{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191807,"rows_kept":191807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735257601707,4.71803882,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257603009,4.71803882,3336.2,3335.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735257603610,4.71803882,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257603611,3.53264412,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257604207,8.53264412,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257604406,8.53264412,3336.2,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257604407,3.2078,3335.9,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257604606,0.269,3335.8,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257604803,0.4661,3335.7,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257605112,3.2078,3335.9,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257605312,8.2078,3335.9,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257605514,11.74044412,3335.9,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257606015,6.74044412,3335.9,3335.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735257606309,6.74044412,3335.9,3335.6,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257606514,3.53264412,3336.2,3335.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735257606716,3.53264412,3336.2,3335.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735257607507,3.2078,3336.4,3335.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735257608410,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257608611,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257608811,6.74044412,3336.5,3335.7,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257609109,0.5113,3336.4,3335.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735257609313,0.5113,3336.4,3335.3,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257609514,3.2078,3336.0,3335.3,3.2653765]
["bitfinex-derivatives","ETHF0:USTF0",1735257609719,0.0516,3335.9,3335.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735257609911,0.3204,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257610110,0.4615,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257611117,3.2078,3335.6,3335.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735257611317,3.2078,3335.2,3334.8,6.96847903]
["bitfinex-derivatives","ETHF0:USTF0",1735257611523,3.53264412,3335.6,3334.7,2.8235765]
["bitfinex-derivatives","ETHF0:USTF0",1735257611723,3.53264412,3335.6,3335.1,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257612021,3.53264412,3335.6,3335.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735257612221,6.74044412,3335.7,3335.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735257613222,3.2078,3335.7,3335.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735257618723,0.4615,3335.8,3335.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735257620317,3.99414412,3335.8,3335.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735257620723,8.99414412,3335.8,3335.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735257621222,0.2685,3335.7,3335.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735257621627,0.2685,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257622923,3.80114412,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257623819,3.53264412,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257624021,3.53264412,3335.7,3335.1,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257625432,3.6693,3335.8,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257626329,3.6693,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257626330,3.2078,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257627331,3.2078,3335.4,3335.0,5.1219765]
["bitfinex-derivatives","ETHF0:USTF0",1735257628433,6.74044412,3335.8,3335.0,5.1219765]
["bitfinex-derivatives","ETHF0:USTF0",1735257631035,6.74044412,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257631231,7.04056412,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257631426,7.04056412,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257631832,3.50792,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257634436,3.2078,3335.8,3335.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1735257634733,0.30013,3335.7,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257634933,3.2078,3335.8,3335.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1735257634934,3.50793,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257636331,8.22267475,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257636731,8.22266475,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257637437,4.71474475,3335.8,3335.7,2.2143065]
["bitfinex-derivatives","ETHF0:USTF0",1735257637731,3.53600177,3335.8,3335.7,2.2143065]
["bitfinex-derivatives","ETHF0:USTF0",1735257638130,3.53600177,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257638831,3.53600177,3335.8,3335.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735257639140,3.53600177,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257639339,5.01486475,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257639340,3.83612177,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257639737,3.53600177,3335.9,3335.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735257640635,3.53600177,3335.9,3335.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1735257643342,3.53600177,3336.0,3335.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735257643536,3.53600177,3336.0,3335.9,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1735257646841,4.71474475,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257648042,6.18783021,3336.2,3335.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735257648342,6.18783021,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257648642,5.88774021,3336.2,3335.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735257649038,0.30011,3335.9,3335.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1735257649438,0.30011,3335.9,3335.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735257649633,0.30011,3335.9,3335.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1735257650241,3.2078,3336.1,3335.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735257650444,0.30011,3335.9,3335.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1735257650747,4.71695006,3335.9,3335.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1735257651447,4.71695006,3335.9,3335.8,2.6920965]
["bitfinex-derivatives","ETHF0:USTF0",1735257651646,1.84735006,3335.9,3335.8,2.6920965]
["bitfinex-derivatives","ETHF0:USTF0",1735257651844,5.88774021,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257652145,5.88774021,3336.1,3336.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735257652146,4.45274021,3336.1,3336.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735257652338,2.93604021,3336.1,3336.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735257652545,2.93604021,3336.1,3336.0,48.0142765]
["bitfinex-derivatives","ETHF0:USTF0",1735257653343,2.93604021,3336.1,3336.0,46.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735257653537,3.98117687,3336.9,3336.0,53.37326131]
["bitfinex-derivatives","ETHF0:USTF0",1735257653743,3.98117687,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257654747,0.4456,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257656048,0.2683,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257656253,0.2683,3337.2,3337.1,2.2141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257657138,0.2683,3337.2,3337.1,43.0141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257657946,0.4576,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257661553,3.2078,3337.4,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735257661854,3.2078,3337.4,3337.0,2.6642065]
["bitfinex-derivatives","ETHF0:USTF0",1735257661855,3.6717,3337.4,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257662057,0.73129,3337.3,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735257662447,0.30001,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257662652,0.461,3336.9,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257662854,0.4639,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257663057,0.4639,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257663349,0.4639,3336.8,3336.7,43.48318226]
["bitfinex-derivatives","ETHF0:USTF0",1735257665348,0.4639,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257665349,3.6717,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257665551,0.30006,3336.5,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257665751,0.30006,3336.5,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257665953,0.30006,3336.5,3336.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735257666451,3.6717,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257666648,3.6717,3336.8,3336.2,42.7141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257666849,3.2078,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257667050,0.75927,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257667247,0.4592,3336.3,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257667646,0.3001,3336.0,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257667847,0.4706,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257668457,0.4592,3336.3,3335.8,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257668649,0.4592,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257668650,0.4706,3336.2,3336.1,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257668852,0.4706,3336.2,3336.1,2.2142665]
["bitfinex-derivatives","ETHF0:USTF0",1735257669950,0.4706,3336.2,3336.1,43.0142665]
["bitfinex-derivatives","ETHF0:USTF0",1735257670753,3.2078,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257671755,0.76411,3337.1,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257671957,0.76411,3337.1,3336.7,2.2142065]
["bitfinex-derivatives","ETHF0:USTF0",1735257672153,0.4641,3337.1,3336.7,2.2142065]
["bitfinex-derivatives","ETHF0:USTF0",1735257672354,0.30001,3337.0,3336.7,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257672658,0.4641,3337.1,3336.1,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1735257672850,0.30001,3337.0,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257673052,0.4641,3337.1,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257673249,0.7641,3337.1,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257673452,0.7641,3337.1,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257674059,0.30001,3337.0,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257675066,0.30002,3336.9,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257675560,0.30001,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257676562,0.30001,3337.0,3336.8,0.29771333]
["bitfinex-derivatives","ETHF0:USTF0",1735257676763,0.4641,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735257677063,0.4641,3337.1,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257677261,0.30003,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257677458,3.50781,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257677661,3.50781,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257677863,3.2078,3337.0,3336.9,0.468983]
["bitfinex-derivatives","ETHF0:USTF0",1735257678063,3.50782,3337.0,3336.9,0.468983]
["bitfinex-derivatives","ETHF0:USTF0",1735257678862,3.2078,3337.0,3336.9,0.769003]
["bitfinex-derivatives","ETHF0:USTF0",1735257681060,0.30001,3337.0,3336.9,0.468983]
["bitfinex-derivatives","ETHF0:USTF0",1735257681253,0.77221,3337.0,3336.9,0.468983]
["bitfinex-derivatives","ETHF0:USTF0",1735257681454,0.30003,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257681759,0.30002,3336.9,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257682163,0.77222,3337.0,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257682461,0.77222,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257683262,0.4722,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257683465,0.30002,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257684164,0.30002,3336.9,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257684565,0.30002,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257687065,0.30003,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257687265,0.30003,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257687471,0.4722,3337.0,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257687670,0.30002,3336.9,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257688068,0.30004,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257688264,0.30004,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257689068,0.30004,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257689369,0.30004,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257690162,0.30004,3336.8,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257690364,0.30003,3336.9,3336.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257690669,0.30003,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257691171,3.98001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257693577,3.98001,3337.0,3336.9,0.768987]
["bitfinex-derivatives","ETHF0:USTF0",1735257695080,0.77221,3337.0,3336.9,0.768987]
["bitfinex-derivatives","ETHF0:USTF0",1735257695978,0.4722,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257696271,0.4722,3337.0,3336.9,0.76897239]
["bitfinex-derivatives","ETHF0:USTF0",1735257698965,4.70328748,3337.3,3336.9,2.38312889]
["bitfinex-derivatives","ETHF0:USTF0",1735257699171,4.70328748,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257699378,4.70328748,3337.3,3337.2,2.2141665]
["bitfinex-derivatives","ETHF0:USTF0",1735257699577,4.70328748,3337.3,3337.2,43.48311889]
["bitfinex-derivatives","ETHF0:USTF0",1735257700079,3.2078,3337.4,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735257700577,6.09168748,3337.6,3337.3,1.21917373]
["bitfinex-derivatives","ETHF0:USTF0",1735257700780,6.39164748,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257700980,6.09168748,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257701283,1.3884,3337.6,3337.5,42.31914373]
["bitfinex-derivatives","ETHF0:USTF0",1735257703979,4.70328748,3337.7,3337.5,43.93335023]
["bitfinex-derivatives","ETHF0:USTF0",1735257704281,3.2078,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257704282,7.91108748,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257704680,7.91108748,3337.8,3337.7,1.51912373]
["bitfinex-derivatives","ETHF0:USTF0",1735257705779,3.2078,3337.8,3337.7,1.51912373]
["bitfinex-derivatives","ETHF0:USTF0",1735257707878,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735257708283,0.29993,3337.9,3337.8,1.51911373]
["bitfinex-derivatives","ETHF0:USTF0",1735257708785,4.83673,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735257709181,4.83673,3338.0,3337.9,1.51910373]
["bitfinex-derivatives","ETHF0:USTF0",1735257713188,1.329,3338.0,3337.9,1.51910373]
["bitfinex-derivatives","ETHF0:USTF0",1735257717282,1.329,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735257717482,1.329,3338.0,3337.9,1.51881986]
["bitfinex-derivatives","ETHF0:USTF0",1735257725286,5.00315748,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735257725484,5.47005748,3338.6,3338.5,1.51876986]
["bitfinex-derivatives","ETHF0:USTF0",1735257725982,5.17018748,3338.6,3338.5,42.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1735257726493,0.4669,3338.6,3338.5,42.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1735257726794,0.9343,3338.6,3338.5,42.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1735257728386,0.434,3338.7,3338.5,42.31876986]
["bitfinex-derivatives","ETHF0:USTF0",1735257728387,0.434,3338.7,3338.5,42.01888986]
["bitfinex-derivatives","ETHF0:USTF0",1735257728590,0.434,3338.7,3338.6,1.04995607]
["bitfinex-derivatives","ETHF0:USTF0",1735257728890,0.434,3338.7,3338.6,1.51875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257729284,0.434,3338.7,3338.6,42.31875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257733488,0.434,3338.7,3338.6,42.01888986]
["bitfinex-derivatives","ETHF0:USTF0",1735257733694,0.73386,3338.7,3338.6,1.21888986]
["bitfinex-derivatives","ETHF0:USTF0",1735257735695,0.73386,3338.7,3338.6,1.51875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257736596,0.434,3338.7,3338.6,1.51875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257737095,0.73386,3338.7,3338.6,1.51875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257737292,0.434,3338.7,3338.6,1.51875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257737997,0.434,3338.7,3338.6,42.31875986]
["bitfinex-derivatives","ETHF0:USTF0",1735257738898,0.73386,3338.7,3338.6,42.01888986]
["bitfinex-derivatives","ETHF0:USTF0",1735257739095,0.73386,3338.7,3338.6,1.21888986]
["bitfinex-derivatives","ETHF0:USTF0",1735257739303,0.434,3338.7,3337.7,6.04391468]
["bitfinex-derivatives","ETHF0:USTF0",1735257739494,3.50771,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257740198,3.2078,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257740595,3.6521,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257741300,0.4443,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257743396,0.4631,3338.5,3337.9,2.3680765]
["bitfinex-derivatives","ETHF0:USTF0",1735257743597,0.4631,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735257749404,0.4631,3338.5,3338.4,1.04986103]
["bitfinex-derivatives","ETHF0:USTF0",1735257751515,0.4631,3338.5,3338.4,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257754009,0.76298,3338.5,3338.4,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257754207,0.4631,3338.5,3338.4,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257758217,0.76298,3338.5,3338.4,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257758412,0.4631,3338.5,3338.4,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257759821,0.76337,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735257760320,0.76337,3338.6,3338.5,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257761013,0.4635,3338.6,3338.5,1.51860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257762020,0.76337,3338.6,3338.5,42.31860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257763727,0.4635,3338.6,3338.5,42.31860159]
["bitfinex-derivatives","ETHF0:USTF0",1735257765019,0.76337,3338.6,3338.5,0.33168735]
["bitfinex-derivatives","ETHF0:USTF0",1735257765219,0.76337,3338.6,3338.1,4.95682468]
["bitfinex-derivatives","ETHF0:USTF0",1735257765220,0.2999,3338.2,3338.1,4.95682468]
["bitfinex-derivatives","ETHF0:USTF0",1735257765522,0.2999,3338.2,3338.1,4.65691468]
["bitfinex-derivatives","ETHF0:USTF0",1735257765720,0.2999,3338.2,3338.1,4.95682468]
["bitfinex-derivatives","ETHF0:USTF0",1735257766022,0.7343,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257766518,0.29991,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257766918,0.29991,3338.1,3337.7,4.65691468]
["bitfinex-derivatives","ETHF0:USTF0",1735257766919,0.4344,3338.2,3337.7,4.65691468]
["bitfinex-derivatives","ETHF0:USTF0",1735257767129,0.29994,3337.8,3337.7,4.65691468]
["bitfinex-derivatives","ETHF0:USTF0",1735257767422,0.29995,3337.7,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257767623,0.75715,3337.7,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257768023,0.75715,3337.7,3337.6,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735257768220,0.75715,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257768413,1.21935,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257768616,1.21935,3337.7,3337.6,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735257768924,1.21935,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257770118,0.29998,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257770728,0.29998,3337.3,3337.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735257771328,0.29998,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257771723,0.74999,3337.2,3336.6,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1735257772029,0.30004,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257772218,0.30004,3336.8,3336.7,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735257772421,0.30004,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257774527,1.9141765,3337.0,3335.9,5.87852468]
["bitfinex-derivatives","ETHF0:USTF0",1735257774732,0.3001,3336.1,3335.9,5.87852468]
["bitfinex-derivatives","ETHF0:USTF0",1735257775035,0.4435,3336.0,3335.9,5.40832468]
["bitfinex-derivatives","ETHF0:USTF0",1735257775329,0.4435,3336.0,3335.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735257775530,0.4435,3336.0,3335.9,41.55141]
["bitfinex-derivatives","ETHF0:USTF0",1735257775928,0.4435,3336.0,3335.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735257776333,0.4643,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257776631,3.2078,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257776827,7.91900606,3336.9,3336.3,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257777027,3.2078,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257777229,3.50782,3336.9,3336.7,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257777423,4.1354,3336.9,3336.8,0.46896822]
["bitfinex-derivatives","ETHF0:USTF0",1735257777927,4.1354,3336.9,3336.4,2.3843765]
["bitfinex-derivatives","ETHF0:USTF0",1735257778241,4.1354,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735257778529,4.1354,3336.9,3336.8,0.76899624]
["bitfinex-derivatives","ETHF0:USTF0",1735257778725,3.2078,3336.9,3336.8,0.76899624]
["bitfinex-derivatives","ETHF0:USTF0",1735257779130,3.2078,3336.9,3336.8,1.21449624]
["bitfinex-derivatives","ETHF0:USTF0",1735257780027,0.29998,3337.4,3336.8,41.71446624]
["bitfinex-derivatives","ETHF0:USTF0",1735257780228,0.29998,3337.3,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257780422,4.5959,3337.5,3336.9,0.46896624]
["bitfinex-derivatives","ETHF0:USTF0",1735257780628,0.30001,3337.0,3336.8,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735257780931,1.3574,3336.9,3336.8,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735257781433,1.3574,3336.9,3336.8,41.56898417]
["bitfinex-derivatives","ETHF0:USTF0",1735257781825,0.9248,3336.9,3336.8,41.56898417]
["bitfinex-derivatives","ETHF0:USTF0",1735257782223,0.3,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257782531,0.3,3337.2,3337.1,0.76896417]
["bitfinex-derivatives","ETHF0:USTF0",1735257782532,0.29999,3337.2,3337.1,0.76896417]
["bitfinex-derivatives","ETHF0:USTF0",1735257782831,0.4439,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257783032,3.2078,3337.5,3337.2,0.4689098]
["bitfinex-derivatives","ETHF0:USTF0",1735257783337,3.2078,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257783531,0.29996,3337.6,3337.3,0.9321098]
["bitfinex-derivatives","ETHF0:USTF0",1735257783830,0.29995,3337.7,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257784026,1.3734,3337.8,3337.4,0.4689098]
["bitfinex-derivatives","ETHF0:USTF0",1735257784232,3.2078,3337.6,3337.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735257784434,0.30001,3337.0,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735257784937,0.30001,3337.0,3336.9,0.76895716]
["bitfinex-derivatives","ETHF0:USTF0",1735257785843,1.3947,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735257786033,1.6947,3337.1,3337.0,0.76895716]
["bitfinex-derivatives","ETHF0:USTF0",1735257786333,1.6947,3337.1,3337.0,0.46894716]
["bitfinex-derivatives","ETHF0:USTF0",1735257786735,1.3947,3337.1,3337.0,0.46894716]
["bitfinex-derivatives","ETHF0:USTF0",1735257786926,3.2078,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257787123,0.29997,3337.5,3337.0,0.46894716]
["bitfinex-derivatives","ETHF0:USTF0",1735257787329,3.2078,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257787534,3.2078,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257787726,3.2078,3337.6,3337.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735257788133,3.2078,3337.6,3337.5,41.56883964]
["bitfinex-derivatives","ETHF0:USTF0",1735257789428,1.3734,3337.8,3337.5,41.26886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257789628,3.2078,3338.0,3337.6,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735257789937,3.2078,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735257790138,0.77081,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735257790331,0.77081,3338.1,3338.0,0.76878964]
["bitfinex-derivatives","ETHF0:USTF0",1735257791240,0.4709,3338.1,3338.0,0.76878964]
["bitfinex-derivatives","ETHF0:USTF0",1735257791539,0.77081,3338.1,3338.0,0.76878964]
["bitfinex-derivatives","ETHF0:USTF0",1735257792732,0.4709,3338.1,3338.0,0.76878964]
["bitfinex-derivatives","ETHF0:USTF0",1735257793336,0.77081,3338.1,3338.0,0.76878964]
["bitfinex-derivatives","ETHF0:USTF0",1735257794332,0.922,3338.3,3338.0,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257794535,0.29991,3338.2,3338.1,0.76877964]
["bitfinex-derivatives","ETHF0:USTF0",1735257794739,0.29991,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257803141,3.50771,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257804442,3.50771,3338.2,3338.1,0.76877964]
["bitfinex-derivatives","ETHF0:USTF0",1735257805949,3.2078,3338.2,3338.1,0.76877964]
["bitfinex-derivatives","ETHF0:USTF0",1735257806150,3.5077,3338.2,3338.1,0.76877964]
["bitfinex-derivatives","ETHF0:USTF0",1735257809046,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257810054,8.2045444,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257810854,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257813755,8.21315612,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257820152,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257822658,9.3787555,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257823555,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257825360,8.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257825858,8.55656488,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257826357,3.55656513,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257826562,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257827259,3.55656516,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257827460,3.5077,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257828064,3.55656495,3338.2,3338.1,0.46886964]
["bitfinex-derivatives","ETHF0:USTF0",1735257828361,0.29997,3337.5,3337.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1735257828554,0.29997,3337.5,3337.4,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257829358,0.29996,3337.6,3337.5,0.21496288]
["bitfinex-derivatives","ETHF0:USTF0",1735257829760,0.29996,3337.6,3337.5,1.15247184]
["bitfinex-derivatives","ETHF0:USTF0",1735257830164,0.29996,3337.6,3337.5,0.93750896]
["bitfinex-derivatives","ETHF0:USTF0",1735257830366,0.29996,3337.6,3337.5,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257831366,6.19505639,3337.6,3337.5,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257833859,0.29996,3337.6,3337.5,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257836374,6.1944541,3337.6,3337.5,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257836662,5.8944941,3337.6,3337.5,0.76887896]
["bitfinex-derivatives","ETHF0:USTF0",1735257837565,3.2078,3337.7,3337.5,0.76887896]
["bitfinex-derivatives","ETHF0:USTF0",1735257837566,3.2078,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257837966,3.2078,3337.7,3337.6,0.76886896]
["bitfinex-derivatives","ETHF0:USTF0",1735257838759,0.29994,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257839159,0.29994,3337.8,3337.7,0.76885896]
["bitfinex-derivatives","ETHF0:USTF0",1735257840563,4.71498732,3337.9,3337.7,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257840760,4.71498732,3337.9,3337.8,1.10054896]
["bitfinex-derivatives","ETHF0:USTF0",1735257841263,4.71498732,3337.9,3337.8,41.90054896]
["bitfinex-derivatives","ETHF0:USTF0",1735257841870,5.01489732,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735257842060,5.01489732,3338.1,3338.0,0.76882896]
["bitfinex-derivatives","ETHF0:USTF0",1735257842967,4.71498732,3338.1,3338.0,0.76882896]
["bitfinex-derivatives","ETHF0:USTF0",1735257844064,4.71498732,3338.2,3338.0,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257844263,4.71498732,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257844465,4.71498732,3338.2,3338.1,0.76881896]
["bitfinex-derivatives","ETHF0:USTF0",1735257845571,0.29989,3338.4,3338.1,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257845766,0.29989,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735257846169,0.29989,3338.4,3338.3,0.76879896]
["bitfinex-derivatives","ETHF0:USTF0",1735257846373,4.71498732,3338.5,3338.3,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257846574,5.01486732,3338.5,3338.4,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1735257846773,5.01486732,3338.5,3338.4,1.66618896]
["bitfinex-derivatives","ETHF0:USTF0",1735257846970,0.29988,3338.5,3338.4,1.66618896]
["bitfinex-derivatives","ETHF0:USTF0",1735257848175,5.01486732,3338.5,3338.4,1.66618896]
["bitfinex-derivatives","ETHF0:USTF0",1735257848476,4.71498732,3338.5,3338.4,1.66618896]
["bitfinex-derivatives","ETHF0:USTF0",1735257849175,0.29986,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735257849670,0.29986,3338.7,3338.6,0.76877896]
["bitfinex-derivatives","ETHF0:USTF0",1735257850074,0.29986,3338.7,3338.6,41.56877896]
["bitfinex-derivatives","ETHF0:USTF0",1735257850776,0.29986,3338.7,3338.6,0.76877896]
["bitfinex-derivatives","ETHF0:USTF0",1735257851179,0.29986,3338.7,3338.6,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257851474,2.6819365,3338.7,3338.6,0.46890896]
["bitfinex-derivatives","ETHF0:USTF0",1735257851777,0.74971,3338.5,3337.8,4.65925476]
["bitfinex-derivatives","ETHF0:USTF0",1735257851980,0.29993,3337.9,3337.8,4.95918476]
["bitfinex-derivatives","ETHF0:USTF0",1735257852365,0.29993,3337.9,3337.8,0.76877672]
["bitfinex-derivatives","ETHF0:USTF0",1735257852574,0.29993,3337.9,3337.8,0.46884672]
["bitfinex-derivatives","ETHF0:USTF0",1735257852774,0.29993,3337.9,3337.8,0.76878672]
["bitfinex-derivatives","ETHF0:USTF0",1735257855476,0.29993,3337.9,3337.8,0.46884672]
["bitfinex-derivatives","ETHF0:USTF0",1735257855680,0.29993,3337.9,3337.8,0.76878672]
["bitfinex-derivatives","ETHF0:USTF0",1735257855888,0.29993,3337.9,3337.8,0.46884672]
["bitfinex-derivatives","ETHF0:USTF0",1735257856175,3.50773,3337.9,3337.8,0.46884672]
["bitfinex-derivatives","ETHF0:USTF0",1735257859781,3.2078,3337.9,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257860087,0.29999,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257860687,0.76219,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257860885,0.4622,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257861183,1.22383,3338.0,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257861184,0.29996,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257861384,3.50775,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257861782,3.2078,3337.7,3337.6,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735257862083,7.0452666,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257862084,3.2078,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257862285,0.29992,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735257862783,0.29987,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735257862979,0.29983,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735257863186,0.437,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735257863680,0.437,3339.1,3339.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735257865384,0.437,3339.1,3339.0,41.84973468]
["bitfinex-derivatives","ETHF0:USTF0",1735257867087,0.9058,3339.6,3339.0,41.54990468]
["bitfinex-derivatives","ETHF0:USTF0",1735257867391,0.2998,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735257867888,0.2998,3339.4,3339.3,1.04970468]
["bitfinex-derivatives","ETHF0:USTF0",1735257868888,0.2998,3339.4,3339.3,0.74990468]
["bitfinex-derivatives","ETHF0:USTF0",1735257870384,0.4685,3339.5,3339.3,0.74990468]
["bitfinex-derivatives","ETHF0:USTF0",1735257870589,0.4685,3339.5,3339.4,1.04970468]
["bitfinex-derivatives","ETHF0:USTF0",1735257871788,0.4685,3339.5,3339.4,1.51833723]
["bitfinex-derivatives","ETHF0:USTF0",1735257871997,0.76829,3339.5,3339.4,1.51833723]
["bitfinex-derivatives","ETHF0:USTF0",1735257874795,0.29979,3339.5,3339.4,1.51833723]
["bitfinex-derivatives","ETHF0:USTF0",1735257878391,0.29979,3339.5,3339.4,1.21853723]
["bitfinex-derivatives","ETHF0:USTF0",1735257878795,0.29979,3339.5,3339.4,1.51833723]
["bitfinex-derivatives","ETHF0:USTF0",1735257879490,0.29979,3339.5,3339.4,1.21853723]
["bitfinex-derivatives","ETHF0:USTF0",1735257879693,0.29979,3339.5,3339.4,1.51834723]
["bitfinex-derivatives","ETHF0:USTF0",1735257879995,0.29979,3339.5,3339.4,0.76844255]
["bitfinex-derivatives","ETHF0:USTF0",1735257881695,0.29979,3339.5,3339.4,0.46863255]
["bitfinex-derivatives","ETHF0:USTF0",1735257886495,5.0,3339.5,3338.7,0.46203394]
["bitfinex-derivatives","ETHF0:USTF0",1735257886697,0.29988,3338.6,3338.5,5.10575476]
["bitfinex-derivatives","ETHF0:USTF0",1735257886894,0.29988,3338.6,3338.5,4.65925476]
["bitfinex-derivatives","ETHF0:USTF0",1735257887200,0.29988,3338.6,3338.5,5.40928329]
["bitfinex-derivatives","ETHF0:USTF0",1735257887398,0.29988,3338.6,3338.5,4.65925476]
["bitfinex-derivatives","ETHF0:USTF0",1735257887789,2.2140565,3338.6,3338.5,4.65925476]
["bitfinex-derivatives","ETHF0:USTF0",1735257887992,1.9141765,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257888194,0.29993,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257888401,0.29993,3338.1,3338.0,44.75792487]
["bitfinex-derivatives","ETHF0:USTF0",1735257888997,0.29993,3338.1,3338.0,41.55012487]
["bitfinex-derivatives","ETHF0:USTF0",1735257890993,0.29993,3338.1,3338.0,0.75012487]
["bitfinex-derivatives","ETHF0:USTF0",1735257891499,3.50773,3338.1,3338.0,0.75012487]
["bitfinex-derivatives","ETHF0:USTF0",1735257892302,3.50773,3338.1,3337.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257892303,0.29998,3337.5,3337.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257892502,0.29998,3337.5,3337.3,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735257892696,0.29998,3337.5,3337.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735257892902,0.29997,3337.7,3337.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257893104,0.29997,3337.7,3337.6,0.750278]
["bitfinex-derivatives","ETHF0:USTF0",1735257893404,0.29997,3337.7,3337.6,1.050248]
["bitfinex-derivatives","ETHF0:USTF0",1735257893703,0.29997,3337.7,3337.6,0.750278]
["bitfinex-derivatives","ETHF0:USTF0",1735257895810,0.29997,3337.7,3337.6,1.050248]
["bitfinex-derivatives","ETHF0:USTF0",1735257896200,0.29995,3337.9,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257896410,0.29995,3337.9,3337.8,0.750278]
["bitfinex-derivatives","ETHF0:USTF0",1735257897018,0.29996,3337.8,3337.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735257897209,0.29996,3337.8,3337.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735257897418,0.29995,3337.9,3337.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735257897611,0.29995,3337.9,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735257898120,0.29995,3337.9,3337.8,1.21828881]
["bitfinex-derivatives","ETHF0:USTF0",1735257898619,0.29995,3337.9,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735257899024,0.29995,3337.9,3337.8,0.93697197]
["bitfinex-derivatives","ETHF0:USTF0",1735257899320,0.29995,3337.9,3337.8,1.23693197]
["bitfinex-derivatives","ETHF0:USTF0",1735257899716,3.50774,3338.1,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735257900118,0.29994,3338.1,3338.0,0.76881197]
["bitfinex-derivatives","ETHF0:USTF0",1735257900517,0.4621,3338.2,3338.0,0.46887197]
["bitfinex-derivatives","ETHF0:USTF0",1735257900818,0.29992,3338.2,3338.1,0.76879197]
["bitfinex-derivatives","ETHF0:USTF0",1735257901020,0.29992,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735257901220,0.29992,3338.3,3338.2,41.56878197]
["bitfinex-derivatives","ETHF0:USTF0",1735257901526,3.2078,3338.5,3338.2,41.26887197]
["bitfinex-derivatives","ETHF0:USTF0",1735257901728,0.29991,3338.4,3338.3,0.76878197]
["bitfinex-derivatives","ETHF0:USTF0",1735257902619,3.2078,3338.5,3338.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735257902814,3.2078,3338.5,3338.3,1.21894801]
["bitfinex-derivatives","ETHF0:USTF0",1735257902815,3.2078,3338.9,3338.3,1.21894801]
["bitfinex-derivatives","ETHF0:USTF0",1735257903015,3.2078,3338.9,3338.3,1.96872801]
["bitfinex-derivatives","ETHF0:USTF0",1735257903322,3.2078,3338.9,3338.4,1.21894801]
["bitfinex-derivatives","ETHF0:USTF0",1735257903516,3.50766,3338.9,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735257903718,0.29986,3338.9,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735257904121,0.29987,3338.7,3338.6,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1735257904820,0.29987,3338.7,3338.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735257905420,0.29987,3338.7,3338.6,0.93987753]
["bitfinex-derivatives","ETHF0:USTF0",1735257906221,3.2078,3338.9,3338.6,0.93987753]
["bitfinex-derivatives","ETHF0:USTF0",1735257906616,3.50766,3338.9,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735257907126,3.2078,3338.9,3338.8,1.51862923]
["bitfinex-derivatives","ETHF0:USTF0",1735257909322,3.2078,3339.3,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735257909727,3.2078,3339.3,3339.2,1.51858923]
["bitfinex-derivatives","ETHF0:USTF0",1735257911633,0.29979,3339.7,3339.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735257911929,3.50758,3339.8,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735257912130,3.50758,3339.8,3339.7,1.51854923]
["bitfinex-derivatives","ETHF0:USTF0",1735257912533,3.2078,3339.8,3339.7,1.51854923]
["bitfinex-derivatives","ETHF0:USTF0",1735257914029,3.2078,3340.2,3339.7,1.21875923]
["bitfinex-derivatives","ETHF0:USTF0",1735257914224,3.2078,3340.2,3339.8,1.21875923]
["bitfinex-derivatives","ETHF0:USTF0",1735257914428,0.29976,3340.0,3339.9,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735257914629,0.29976,3340.0,3339.9,0.76853753]
["bitfinex-derivatives","ETHF0:USTF0",1735257915534,3.50754,3340.2,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735257915736,0.29975,3340.1,3340.0,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1735257916036,3.2078,3340.2,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735257916430,3.2078,3340.2,3340.1,1.51822742]
["bitfinex-derivatives","ETHF0:USTF0",1735257917536,3.2078,3340.2,3340.1,0.76852753]
["bitfinex-derivatives","ETHF0:USTF0",1735257919028,0.4514,3340.7,3340.1,1.21839287]
["bitfinex-derivatives","ETHF0:USTF0",1735257919234,0.4514,3340.7,3340.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735257919440,0.7511,3340.7,3340.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735257919826,0.29971,3340.6,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257920030,0.4514,3340.7,3340.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735257920333,0.29973,3340.3,3340.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735257920735,0.29973,3340.4,3340.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735257920933,0.29973,3340.4,3340.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735257921237,0.29972,3340.4,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735257921434,0.29972,3340.4,3340.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735257922133,0.29972,3340.5,3340.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735257922434,3.50751,3340.6,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257923137,3.2078,3340.6,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257924141,3.2078,3340.6,3340.5,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735257925034,3.50751,3340.6,3340.5,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735257925335,3.2078,3340.6,3340.5,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735257926040,3.2078,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257926227,0.29973,3340.3,3340.2,0.46852412]
["bitfinex-derivatives","ETHF0:USTF0",1735257926630,0.29979,3339.7,3339.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735257926834,0.29978,3339.8,3339.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735257928033,0.4398,3339.9,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735257928737,0.73957,3339.9,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735257929736,3.2078,3340.0,3339.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735257929937,3.50756,3340.0,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735257930136,3.2078,3340.0,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735257930339,0.29972,3340.5,3340.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735257930541,4.5724,3340.7,3340.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735257930741,4.5724,3340.7,3340.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735257931038,4.8721,3340.7,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257931642,3.6757,3340.7,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257932528,3.6757,3340.7,3340.6,1.04927654]
["bitfinex-derivatives","ETHF0:USTF0",1735257933336,3.9754,3340.7,3340.6,1.04927654]
["bitfinex-derivatives","ETHF0:USTF0",1735257933539,3.9754,3340.7,3340.6,0.74956654]
["bitfinex-derivatives","ETHF0:USTF0",1735257933840,0.29973,3340.3,3340.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735257934043,0.29973,3340.3,3340.2,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735257934245,0.29973,3340.3,3340.2,41.84941419]
["bitfinex-derivatives","ETHF0:USTF0",1735257934431,0.4536,3340.6,3340.2,41.54967419]
["bitfinex-derivatives","ETHF0:USTF0",1735257934634,0.29973,3340.3,3340.2,41.84941419]
["bitfinex-derivatives","ETHF0:USTF0",1735257934831,3.50753,3340.3,3340.2,0.74967419]
["bitfinex-derivatives","ETHF0:USTF0",1735257935237,0.2998,3339.6,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735257935438,1.18958,3340.2,3339.5,41.54979514]
["bitfinex-derivatives","ETHF0:USTF0",1735257935631,0.29978,3339.8,3339.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735257935831,0.29978,3339.8,3339.7,1.04957514]
["bitfinex-derivatives","ETHF0:USTF0",1735257936636,0.4402,3340.2,3339.7,1.04957514]
["bitfinex-derivatives","ETHF0:USTF0",1735257936841,0.29976,3340.0,3339.9,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735257937040,0.73995,3340.2,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735257937443,3.2078,3340.3,3340.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735257937637,0.29972,3340.5,3340.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735257937946,0.29972,3340.5,3340.4,1.04943883]
["bitfinex-derivatives","ETHF0:USTF0",1735257938244,0.29972,3340.5,3340.4,41.84943883]
["bitfinex-derivatives","ETHF0:USTF0",1735257938641,1.19701,3340.6,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735257939335,1.19701,3340.6,3340.5,1.51794484]
["bitfinex-derivatives","ETHF0:USTF0",1735257939532,0.8973,3340.6,3340.5,1.51794484]
["bitfinex-derivatives","ETHF0:USTF0",1735257939737,0.4571,3340.6,3340.5,1.51794484]
["bitfinex-derivatives","ETHF0:USTF0",1735257940139,0.18788194,3340.8,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735257940642,0.18788194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257944650,0.48757194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257945643,0.18788194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257948249,0.48757194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257948643,0.18788194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257950549,0.48757194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257951050,3.69537194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257951639,3.39568194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257951844,0.18788194,3340.8,3340.7,1.51793484]
["bitfinex-derivatives","ETHF0:USTF0",1735257952050,0.18788194,3340.8,3340.7,1.51772156]
["bitfinex-derivatives","ETHF0:USTF0",1735257952051,0.48757194,3340.8,3340.7,1.51772156]
["bitfinex-derivatives","ETHF0:USTF0",1735257952644,0.48757194,3340.8,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735257952845,0.48757194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257953547,0.18788194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257958857,0.18788194,3340.8,3340.7,3.43196391]
["bitfinex-derivatives","ETHF0:USTF0",1735257959950,0.18788194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257960656,0.63058194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257961053,3.83838194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257961956,0.63058194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257962952,0.93027194,3340.8,3340.7,1.51778741]
["bitfinex-derivatives","ETHF0:USTF0",1735257963151,4.13807194,3340.8,3340.7,1.21808741]
["bitfinex-derivatives","ETHF0:USTF0",1735257963350,4.13807194,3340.8,3340.4,45.45925476]
["bitfinex-derivatives","ETHF0:USTF0",1735257963649,0.63058194,3340.8,3340.7,0.76820305]
["bitfinex-derivatives","ETHF0:USTF0",1735257964251,0.63058194,3340.8,3340.7,1.5177133]
["bitfinex-derivatives","ETHF0:USTF0",1735257964752,0.93027194,3340.8,3340.7,1.5177133]
["bitfinex-derivatives","ETHF0:USTF0",1735257965058,0.63058194,3340.8,3340.7,1.5177133]
["bitfinex-derivatives","ETHF0:USTF0",1735257965551,0.18788194,3340.8,3340.7,1.5177133]
["bitfinex-derivatives","ETHF0:USTF0",1735257966658,0.18788194,3340.8,3340.7,1.9872133]
["bitfinex-derivatives","ETHF0:USTF0",1735257967858,3.2078,3341.2,3341.1,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735257968355,3.2078,3341.2,3341.1,1.5176633]
["bitfinex-derivatives","ETHF0:USTF0",1735257968562,3.2078,3341.6,3341.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735257969053,3.2078,3341.6,3341.5,42.3176333]
["bitfinex-derivatives","ETHF0:USTF0",1735257969859,3.2078,3341.6,3341.5,1.5176333]
["bitfinex-derivatives","ETHF0:USTF0",1735257971256,3.50741,3341.6,3341.5,1.5176333]
["bitfinex-derivatives","ETHF0:USTF0",1735257975364,3.50741,3341.6,3341.5,1.2180133]
["bitfinex-derivatives","ETHF0:USTF0",1735257976959,3.50741,3341.6,3341.5,0.46850305]
["bitfinex-derivatives","ETHF0:USTF0",1735257977263,3.51004994,3341.6,3341.5,0.46850305]
["bitfinex-derivatives","ETHF0:USTF0",1735257979960,3.51004994,3341.6,3341.5,1.21794035]
["bitfinex-derivatives","ETHF0:USTF0",1735257980365,3.51004994,3341.6,3341.5,1.51756035]
["bitfinex-derivatives","ETHF0:USTF0",1735257980555,3.51004994,3341.6,3341.5,1.94796035]
["bitfinex-derivatives","ETHF0:USTF0",1735257981861,3.51004994,3341.6,3341.5,1.64834035]
["bitfinex-derivatives","ETHF0:USTF0",1735257982363,3.51004994,3341.6,3341.5,1.21794035]
["bitfinex-derivatives","ETHF0:USTF0",1735257993279,3.51004994,3341.6,3341.0,41.54056]
["bitfinex-derivatives","ETHF0:USTF0",1735257993280,0.29966,3341.1,3341.0,41.54056]
["bitfinex-derivatives","ETHF0:USTF0",1735257993680,0.29966,3341.1,3341.0,42.75840034]
["bitfinex-derivatives","ETHF0:USTF0",1735257994873,1.18037,3341.5,3341.0,42.45874034]
["bitfinex-derivatives","ETHF0:USTF0",1735257995076,0.29966,3341.2,3341.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735257995277,0.29966,3341.2,3341.1,1.51750034]
["bitfinex-derivatives","ETHF0:USTF0",1735257996776,0.29964,3341.4,3341.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735257997175,0.29964,3341.4,3341.3,1.51747034]
["bitfinex-derivatives","ETHF0:USTF0",1735257997871,3.51005994,3341.6,3341.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735257998080,0.29962,3341.5,3341.4,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735257998280,0.29962,3341.5,3341.4,2.45003621]
["bitfinex-derivatives","ETHF0:USTF0",1735257999384,3.21043994,3341.6,3341.4,2.15040621]
["bitfinex-derivatives","ETHF0:USTF0",1735257999584,0.00263994,3341.6,3341.5,1.51742621]
["bitfinex-derivatives","ETHF0:USTF0",1735257999884,0.00263994,3341.6,3341.5,1.96612621]
["bitfinex-derivatives","ETHF0:USTF0",1735258001081,0.01104,3342.3,3342.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735258001381,3.51839,3342.3,3342.2,1.21780621]
["bitfinex-derivatives","ETHF0:USTF0",1735258003885,3.51839,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258005478,3.50735,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258007186,3.50735,3342.3,3342.2,1.21774206]
["bitfinex-derivatives","ETHF0:USTF0",1735258007587,3.50735,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258008084,3.50735,3342.3,3342.2,1.21777276]
["bitfinex-derivatives","ETHF0:USTF0",1735258008586,3.50735,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258016295,3.2078,3342.3,3342.2,0.767947]
["bitfinex-derivatives","ETHF0:USTF0",1735258016495,3.50735,3342.3,3342.2,0.767947]
["bitfinex-derivatives","ETHF0:USTF0",1735258016695,3.50735,3342.3,3342.2,2.44689988]
["bitfinex-derivatives","ETHF0:USTF0",1735258016894,3.50735,3342.3,3342.2,2.14733988]
["bitfinex-derivatives","ETHF0:USTF0",1735258017897,3.50735,3342.3,3342.2,1.68843988]
["bitfinex-derivatives","ETHF0:USTF0",1735258018696,3.50735,3342.3,3342.2,0.939087]
["bitfinex-derivatives","ETHF0:USTF0",1735258019597,3.50735,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258020500,3.55615038,3342.3,3342.2,0.468387]
["bitfinex-derivatives","ETHF0:USTF0",1735258020996,0.29959,3341.9,3341.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735258021194,3.50739,3341.9,3341.8,1.70627624]
["bitfinex-derivatives","ETHF0:USTF0",1735258021893,3.50739,3341.9,3341.8,1.21777624]
["bitfinex-derivatives","ETHF0:USTF0",1735258023600,3.50739,3341.9,3341.8,0.46837548]
["bitfinex-derivatives","ETHF0:USTF0",1735258024200,3.50739,3341.9,3341.8,2.16576061]
["bitfinex-derivatives","ETHF0:USTF0",1735258024595,3.50739,3341.9,3341.8,42.96576061]
["bitfinex-derivatives","ETHF0:USTF0",1735258029098,3.50739,3341.9,3341.8,43.46086061]
["bitfinex-derivatives","ETHF0:USTF0",1735258036411,3.50739,3341.9,3341.8,2.19816061]
["bitfinex-derivatives","ETHF0:USTF0",1735258036704,3.50739,3341.9,3341.8,1.21776061]
["bitfinex-derivatives","ETHF0:USTF0",1735258037815,2.50739,3341.9,3341.8,1.21776061]
["bitfinex-derivatives","ETHF0:USTF0",1735258038208,2.80698,3341.9,3341.8,1.21776061]
["bitfinex-derivatives","ETHF0:USTF0",1735258039308,2.80698,3341.9,3341.8,0.46837548]
["bitfinex-derivatives","ETHF0:USTF0",1735258040907,0.29962,3341.6,3341.5,41.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735258042110,0.29962,3341.6,3341.5,42.27074527]
["bitfinex-derivatives","ETHF0:USTF0",1735258043005,0.29962,3341.6,3341.5,42.57036527]
["bitfinex-derivatives","ETHF0:USTF0",1735258043211,0.2996,3341.8,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735258043405,0.2996,3341.8,3341.7,2.68213177]
["bitfinex-derivatives","ETHF0:USTF0",1735258043608,0.29959,3341.9,3341.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735258043914,0.29959,3341.9,3341.8,41.56794527]
["bitfinex-derivatives","ETHF0:USTF0",1735258044307,3.2078,3342.3,3341.8,41.56794527]
["bitfinex-derivatives","ETHF0:USTF0",1735258044509,0.29956,3342.2,3342.1,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735258044708,0.29956,3342.2,3342.1,2.38252177]
["bitfinex-derivatives","ETHF0:USTF0",1735258045510,0.29956,3342.2,3342.1,0.46834527]
["bitfinex-derivatives","ETHF0:USTF0",1735258045710,0.29959,3341.9,3341.8,5.64446484]
["bitfinex-derivatives","ETHF0:USTF0",1735258045916,0.29961,3341.7,3341.6,6.53439351]
["bitfinex-derivatives","ETHF0:USTF0",1735258046116,0.29962,3341.5,3340.8,16.77539169]
["bitfinex-derivatives","ETHF0:USTF0",1735258046413,0.29962,3341.5,3341.4,10.22878043]
["bitfinex-derivatives","ETHF0:USTF0",1735258046714,0.29962,3341.5,3340.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735258046715,0.29968,3340.9,3340.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735258047016,3.50748,3340.9,3340.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735258047412,3.2078,3341.3,3340.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735258047714,3.2078,3341.3,3341.1,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735258047918,3.50745,3341.3,3341.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735258048211,3.2078,3341.3,3341.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735258048408,0.29962,3341.6,3341.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735258048610,0.29961,3341.7,3341.5,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735258048913,0.29961,3341.7,3341.6,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735258050813,0.2996,3341.8,3341.6,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735258051017,0.2996,3341.8,3341.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735258052617,3.2078,3342.1,3341.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735258053315,3.50738,3342.1,3341.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735258054112,0.29958,3342.1,3341.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735258054319,3.95667,3342.5,3341.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735258054520,0.29959,3342.0,3341.8,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735258055020,0.29958,3342.1,3341.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735258055219,0.29958,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258055418,0.29958,3342.1,3341.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735258055721,0.29958,3342.1,3342.0,1.9141765]
["bitfinex-derivatives","ETHF0:USTF0",1735258058015,0.29957,3342.2,3342.0,2.38244486]
["bitfinex-derivatives","ETHF0:USTF0",1735258058218,0.29957,3342.2,3342.1,0.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1735258060913,0.29956,3342.3,3342.1,1.24893836]
["bitfinex-derivatives","ETHF0:USTF0",1735258061114,0.29956,3342.3,3342.2,1.43636836]
["bitfinex-derivatives","ETHF0:USTF0",1735258062515,0.29956,3342.3,3342.2,0.46826836]
["bitfinex-derivatives","ETHF0:USTF0",1735258063515,0.5942,3342.4,3341.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735258063720,0.29959,3341.9,3341.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735258063914,0.29959,3341.9,3341.8,0.91314601]
["bitfinex-derivatives","ETHF0:USTF0",1735258064114,3.2078,3342.0,3341.8,0.91314601]
["bitfinex-derivatives","ETHF0:USTF0",1735258064316,3.2078,3342.0,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735258064524,3.2078,3342.0,3341.9,0.76793601]
["bitfinex-derivatives","ETHF0:USTF0",1735258065015,3.2078,3342.0,3341.9,41.56793601]
["bitfinex-derivatives","ETHF0:USTF0",1735258066226,0.29956,3342.3,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735258066420,0.29956,3342.3,3342.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735258066619,0.29956,3342.3,3342.2,1.38364601]
["bitfinex-derivatives","ETHF0:USTF0",1735258068425,0.29956,3342.3,3342.2,0.93654601]
["bitfinex-derivatives","ETHF0:USTF0",1735258068426,3.50736,3342.3,3342.2,0.93654601]
["bitfinex-derivatives","ETHF0:USTF0",1735258077027,3.2078,3342.3,3342.2,0.93654601]
["bitfinex-derivatives","ETHF0:USTF0",1735258077227,5.88318031,3342.4,3342.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735258077427,5.88318031,3342.4,3342.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735258077623,5.88318031,3342.4,3342.3,1.21279601]
["bitfinex-derivatives","ETHF0:USTF0",1735258078023,9.09098031,3342.7,3342.3,0.91324601]
["bitfinex-derivatives","ETHF0:USTF0",1735258078226,5.88318031,3342.7,3342.6,1.15994933]
["bitfinex-derivatives","ETHF0:USTF0",1735258078531,2.25178031,3342.7,3342.6,2.48871467]
["bitfinex-derivatives","ETHF0:USTF0",1735258078831,0.77758031,3342.7,3342.6,2.48871467]
["bitfinex-derivatives","ETHF0:USTF0",1735258079625,0.77758031,3342.7,3342.6,43.28871467]
["bitfinex-derivatives","ETHF0:USTF0",1735258080023,8.54766699,3343.3,3342.6,43.28871467]
["bitfinex-derivatives","ETHF0:USTF0",1735258080024,0.29947,3343.3,3343.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735258080232,0.29947,3343.3,3343.2,1.90604428]
["bitfinex-derivatives","ETHF0:USTF0",1735258080425,0.29947,3343.3,3343.2,2.67386029]
["bitfinex-derivatives","ETHF0:USTF0",1735258080832,0.29947,3343.3,3343.2,2.37439029]
["bitfinex-derivatives","ETHF0:USTF0",1735258081027,0.29947,3343.3,3343.2,2.37413385]
["bitfinex-derivatives","ETHF0:USTF0",1735258081233,0.29947,3343.3,3343.2,0.46808957]
["bitfinex-derivatives","ETHF0:USTF0",1735258085932,0.29948,3343.1,3343.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735258086135,0.29948,3343.1,3342.9,2.20553428]
["bitfinex-derivatives","ETHF0:USTF0",1735258086434,0.4489,3343.0,3342.9,2.20553428]
["bitfinex-derivatives","ETHF0:USTF0",1735258087033,0.4489,3343.0,3342.9,2.3742015]
["bitfinex-derivatives","ETHF0:USTF0",1735258087237,0.4813,3343.2,3342.9,2.3742015]
["bitfinex-derivatives","ETHF0:USTF0",1735258087439,0.78078,3343.2,3343.0,0.76763722]
["bitfinex-derivatives","ETHF0:USTF0",1735258087629,0.78078,3343.2,3343.1,0.46815722]
["bitfinex-derivatives","ETHF0:USTF0",1735258087835,0.4813,3343.2,3343.1,0.76763722]
["bitfinex-derivatives","ETHF0:USTF0",1735258089438,0.74836,3343.4,3343.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735258091139,0.74836,3343.4,3343.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735258091832,0.4874,3343.5,3343.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735258092038,0.78685,3343.5,3343.4,0.76753284]
["bitfinex-derivatives","ETHF0:USTF0",1735258092634,0.78685,3343.5,3343.4,0.46808284]
["bitfinex-derivatives","ETHF0:USTF0",1735258096739,0.78685,3343.5,3343.3,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1735258097339,0.78685,3343.5,3343.4,0.76755593]
["bitfinex-derivatives","ETHF0:USTF0",1735258098141,3.2078,3343.6,3343.4,0.46810593]
["bitfinex-derivatives","ETHF0:USTF0",1735258098329,3.2078,3343.6,3343.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735258098330,3.2078,3343.6,3343.5,2.20548428]
["bitfinex-derivatives","ETHF0:USTF0",1735258098735,0.79073,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258099542,0.79073,3343.7,3343.5,1.90604428]
["bitfinex-derivatives","ETHF0:USTF0",1735258099742,0.4913,3343.7,3343.5,1.90604428]
["bitfinex-derivatives","ETHF0:USTF0",1735258099938,0.4913,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258101042,0.79073,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258102037,0.4913,3343.7,3343.5,2.20548428]
["bitfinex-derivatives","ETHF0:USTF0",1735258102240,0.79073,3343.7,3343.5,2.20548428]
["bitfinex-derivatives","ETHF0:USTF0",1735258102536,0.4913,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258102942,0.4913,3343.7,3343.5,2.20548428]
["bitfinex-derivatives","ETHF0:USTF0",1735258103340,0.29943,3343.7,3343.5,1.90604428]
["bitfinex-derivatives","ETHF0:USTF0",1735258103545,0.29943,3343.7,3343.6,0.76752164]
["bitfinex-derivatives","ETHF0:USTF0",1735258103843,0.29943,3343.7,3343.6,0.46808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258106143,0.29943,3343.7,3343.6,1.32812978]
["bitfinex-derivatives","ETHF0:USTF0",1735258107638,3.50723,3343.7,3343.6,1.32812978]
["bitfinex-derivatives","ETHF0:USTF0",1735258112247,3.50723,3343.7,3343.6,0.46808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258112946,3.50723,3343.7,3343.6,41.26808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258113144,3.50723,3343.7,3343.6,0.46808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258113746,3.50723,3343.7,3343.6,41.26808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258114347,3.50723,3343.7,3343.6,0.46808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258115049,0.29943,3343.7,3343.6,0.46808164]
["bitfinex-derivatives","ETHF0:USTF0",1735258120853,0.29942,3343.8,3343.7,2.20530459]
["bitfinex-derivatives","ETHF0:USTF0",1735258121053,0.29942,3343.8,3343.7,2.37395623]
["bitfinex-derivatives","ETHF0:USTF0",1735258122756,0.29942,3343.8,3343.7,2.67338623]
["bitfinex-derivatives","ETHF0:USTF0",1735258127163,0.29942,3343.8,3343.7,2.20530459]
["bitfinex-derivatives","ETHF0:USTF0",1735258127365,0.29942,3343.8,3343.7,2.67335514]
["bitfinex-derivatives","ETHF0:USTF0",1735258128160,3.2078,3344.1,3343.7,0.46805055]
["bitfinex-derivatives","ETHF0:USTF0",1735258128461,0.943,3343.9,3343.6,1.90587459]
["bitfinex-derivatives","ETHF0:USTF0",1735258128667,1.24241,3343.9,3343.6,1.90587459]
["bitfinex-derivatives","ETHF0:USTF0",1735258128863,1.24241,3343.9,3343.7,41.26805086]
["bitfinex-derivatives","ETHF0:USTF0",1735258129065,3.2078,3344.1,3343.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735258129365,0.2994,3344.0,3343.9,0.76745086]
["bitfinex-derivatives","ETHF0:USTF0",1735258129763,0.2994,3344.0,3343.9,2.67332545]
["bitfinex-derivatives","ETHF0:USTF0",1735258130059,3.5072,3344.1,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735258130265,3.2078,3344.1,3343.9,2.37392545]
["bitfinex-derivatives","ETHF0:USTF0",1735258130562,1.22049,3344.2,3344.0,0.76745086]
["bitfinex-derivatives","ETHF0:USTF0",1735258130755,1.22049,3344.2,3343.9,1.90587459]
["bitfinex-derivatives","ETHF0:USTF0",1735258130756,0.9211,3344.2,3344.1,0.76744086]
["bitfinex-derivatives","ETHF0:USTF0",1735258130956,3.50716,3344.5,3344.1,0.46805086]
["bitfinex-derivatives","ETHF0:USTF0",1735258131159,3.2078,3344.5,3344.4,2.20524459]
["bitfinex-derivatives","ETHF0:USTF0",1735258131561,3.2078,3344.5,3344.4,2.67329545]
["bitfinex-derivatives","ETHF0:USTF0",1735258132252,3.2078,3344.5,3344.4,1.62682665]
["bitfinex-derivatives","ETHF0:USTF0",1735258133860,0.29934,3344.8,3344.4,1.32745665]
["bitfinex-derivatives","ETHF0:USTF0",1735258134059,0.9431,3345.0,3344.6,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258134366,0.29934,3344.7,3344.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735258134864,0.29934,3344.8,3344.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735258135257,0.29934,3344.8,3344.7,0.76724454]
["bitfinex-derivatives","ETHF0:USTF0",1735258135453,0.29933,3344.8,3344.7,0.76724454]
["bitfinex-derivatives","ETHF0:USTF0",1735258136762,0.29933,3344.9,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735258137265,0.29933,3344.9,3344.8,0.46791454]
["bitfinex-derivatives","ETHF0:USTF0",1735258137468,0.29933,3344.9,3344.8,1.62665033]
["bitfinex-derivatives","ETHF0:USTF0",1735258137665,0.9431,3345.0,3344.8,1.62665033]
["bitfinex-derivatives","ETHF0:USTF0",1735258137866,1.24242,3345.0,3344.8,1.62665033]
["bitfinex-derivatives","ETHF0:USTF0",1735258138067,1.24242,3345.0,3344.8,1.15873579]
["bitfinex-derivatives","ETHF0:USTF0",1735258139567,0.29932,3344.9,3344.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258139767,1.24241,3345.0,3344.8,1.15873579]
["bitfinex-derivatives","ETHF0:USTF0",1735258141071,0.9431,3345.0,3344.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258141274,0.29932,3344.9,3344.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258142269,0.9431,3345.0,3344.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258142464,0.9431,3345.0,3344.8,1.15873579]
["bitfinex-derivatives","ETHF0:USTF0",1735258142465,1.24242,3345.0,3344.8,1.15873579]
["bitfinex-derivatives","ETHF0:USTF0",1735258142670,0.9431,3345.0,3344.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258142863,1.24242,3345.0,3344.8,1.15873579]
["bitfinex-derivatives","ETHF0:USTF0",1735258143074,0.9431,3345.0,3344.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735258143272,0.9431,3345.0,3344.9,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258143474,0.29934,3344.7,3344.6,0.46792425]
["bitfinex-derivatives","ETHF0:USTF0",1735258143769,3.50714,3344.7,3344.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735258143970,3.50714,3344.7,3343.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735258143971,0.2994,3344.0,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735258144172,1.22301,3343.9,3343.7,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735258144470,1.22301,3343.9,3343.8,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258144775,0.9236,3343.9,3343.8,1.62684691]
["bitfinex-derivatives","ETHF0:USTF0",1735258145574,1.22301,3343.9,3343.8,1.62684691]
["bitfinex-derivatives","ETHF0:USTF0",1735258145775,0.9236,3343.9,3343.8,1.62684691]
["bitfinex-derivatives","ETHF0:USTF0",1735258145972,0.29939,3344.2,3343.8,2.1868327]
["bitfinex-derivatives","ETHF0:USTF0",1735258146170,0.9456,3344.4,3344.1,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258146473,1.24497,3344.4,3344.3,1.15877579]
["bitfinex-derivatives","ETHF0:USTF0",1735258146674,0.9456,3344.4,3344.3,1.15877579]
["bitfinex-derivatives","ETHF0:USTF0",1735258147076,0.9456,3344.4,3344.3,1.62679691]
["bitfinex-derivatives","ETHF0:USTF0",1735258147375,0.9456,3344.4,3344.3,42.42679691]
["bitfinex-derivatives","ETHF0:USTF0",1735258148074,1.24497,3344.4,3344.3,41.26802112]
["bitfinex-derivatives","ETHF0:USTF0",1735258148264,1.24497,3344.4,3344.3,0.46802112]
["bitfinex-derivatives","ETHF0:USTF0",1735258148867,1.24497,3344.4,3343.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735258148868,6.85376936,3344.4,3342.8,14.89119455]
["bitfinex-derivatives","ETHF0:USTF0",1735258149168,0.29946,3343.3,3343.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735258149376,0.29949,3343.0,3342.9,6.97805404]
["bitfinex-derivatives","ETHF0:USTF0",1735258149676,3.50729,3343.0,3342.9,6.23995404]
["bitfinex-derivatives","ETHF0:USTF0",1735258149876,3.50729,3343.0,3342.9,4.81995404]
["bitfinex-derivatives","ETHF0:USTF0",1735258150472,0.29955,3342.4,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735258151079,3.2078,3342.6,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735258151280,0.29954,3342.5,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735258151478,0.29955,3342.4,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735258151674,0.29955,3342.4,3342.3,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258152078,3.2078,3342.6,3342.3,0.85940579]
["bitfinex-derivatives","ETHF0:USTF0",1735258152282,3.2078,3342.6,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258153877,3.2078,3342.6,3342.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258154076,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258154580,3.50733,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258154782,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258155476,3.50733,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258155677,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258156681,3.50733,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258157683,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258157886,3.2078,3342.6,3342.5,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735258158576,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258160089,3.2078,3342.6,3342.5,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735258160991,3.2078,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258161184,3.50733,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258161691,3.50733,3342.6,3342.5,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735258161692,3.2078,3342.6,3342.5,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735258161885,0.29952,3342.7,3342.5,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735258161886,3.2078,3343.0,3342.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735258162090,3.2078,3343.0,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258162091,0.29947,3343.2,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735258162390,3.2078,3343.4,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735258162596,0.29945,3343.5,3343.3,2.20654548]
["bitfinex-derivatives","ETHF0:USTF0",1735258163085,0.29949,3343.0,3342.7,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258163591,3.2078,3343.4,3342.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735258163592,0.29949,3343.1,3342.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735258163784,0.4363,3343.3,3342.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735258163785,0.29949,3343.0,3342.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735258165094,3.2078,3343.4,3343.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735258165794,3.2078,3343.4,3343.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735258166493,3.2078,3343.4,3343.3,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1735258167588,0.29944,3343.6,3343.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735258168299,0.29945,3343.4,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258169896,0.29945,3343.5,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258170490,0.29944,3343.6,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258170691,0.29945,3343.5,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258170889,0.29945,3343.5,3343.3,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1735258171089,3.2078,3343.8,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258171389,0.29943,3343.7,3343.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258171890,3.50723,3343.8,3343.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258172090,3.50723,3343.8,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258172292,3.50722,3343.8,3343.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258172893,0.29943,3343.7,3343.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735258173500,3.50722,3343.8,3343.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735258175297,0.29943,3343.7,3343.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735258175499,3.50722,3343.8,3343.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735258175888,3.2078,3343.8,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258176093,3.50722,3343.8,3343.6,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735258178392,3.2078,3343.8,3343.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735258178597,3.2078,3343.4,3342.8,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258178794,0.4475,3343.3,3342.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735258178999,0.29947,3343.2,3342.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735258179395,0.29947,3343.2,3343.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735258180296,0.74697,3343.3,3343.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735258180492,0.29948,3343.2,3343.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735258181502,0.4475,3343.3,3342.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735258181696,0.74696,3343.3,3343.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735258185006,0.29948,3343.1,3343.0,2.20656548]
["bitfinex-derivatives","ETHF0:USTF0",1735258185198,0.4475,3343.3,3342.6,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258185506,0.29952,3342.7,3342.6,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1735258186299,0.29952,3342.7,3342.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735258186501,0.29953,3342.7,3342.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258186696,1.0876,3342.8,3342.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735258186903,0.29953,3342.6,3342.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735258193206,0.29952,3342.7,3342.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258198008,1.0876,3342.8,3342.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735258198202,1.38711,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258199610,0.29952,3342.7,3342.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258199812,1.38711,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258200912,0.83901,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258203108,4.04681,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258203300,3.7473,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735258203905,3.7473,3342.8,3342.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735258204105,3.7473,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258204310,4.49609,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258204609,0.29954,3342.5,3342.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258205008,3.7473,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258205312,0.29953,3342.7,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258205502,3.7473,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258205709,0.29953,3342.6,3342.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735258206215,0.29954,3342.5,3342.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258207210,9.61616186,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258207411,0.29954,3342.5,3342.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258207611,9.61616186,3342.8,3342.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735258207815,0.29954,3342.5,3342.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735258210215,0.29954,3342.5,3342.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735258210709,5.11488548,3342.4,3341.1,12.55067033]
["bitfinex-derivatives","ETHF0:USTF0",1735258210916,3.50741,3341.7,3341.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735258211809,3.50741,3341.7,3341.4,45.74776908]
["bitfinex-derivatives","ETHF0:USTF0",1735258211810,3.2078,3341.7,3341.4,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258212016,0.29962,3341.5,3341.4,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258212814,0.29962,3341.5,3341.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735258212815,0.29966,3341.2,3341.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735258213021,3.2078,3341.1,3341.0,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1735258213315,3.50746,3341.1,3341.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735258213516,3.2078,3341.1,3341.0,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1735258213713,3.50746,3341.1,3341.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735258216517,3.2078,3341.1,3340.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735258216707,0.2997,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258217111,3.2078,3340.7,3340.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735258217311,3.2078,3340.7,3339.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1735258217312,2.65635548,3340.6,3339.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1735258217512,0.29976,3340.0,3339.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735258218014,0.29976,3340.0,3339.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735258218214,0.5756,3340.2,3339.7,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258218414,3.50758,3339.8,3339.7,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258218613,3.2078,3339.8,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258218812,0.2998,3339.6,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258219623,3.2078,3339.8,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258219823,0.29979,3339.7,3339.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735258220221,0.29979,3339.7,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258221121,3.2078,3339.8,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258221319,3.50758,3339.8,3339.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735258221717,3.2078,3339.8,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735258222721,3.2078,3339.8,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258222923,0.29979,3339.7,3339.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735258223618,0.29979,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258224117,0.29979,3339.7,3339.4,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1735258224319,0.5559,3339.6,3338.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735258224615,0.5559,3339.6,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735258224616,0.29983,3339.3,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735258225218,0.29983,3339.3,3338.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735258225219,3.2078,3339.4,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258225519,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258225717,3.50762,3339.4,3339.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735258226022,3.50762,3339.4,3339.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1735258226222,3.2078,3339.4,3339.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735258226424,3.2078,3339.4,3339.3,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1735258226922,3.2078,3339.4,3339.3,41.64142]
["bitfinex-derivatives","ETHF0:USTF0",1735258227316,3.2078,3339.9,3339.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735258227521,0.29979,3339.7,3339.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735258227721,0.29979,3339.7,3339.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735258227923,0.2998,3339.6,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735258228526,3.2078,3339.9,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735258228826,0.29979,3339.7,3339.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735258229017,0.29979,3339.7,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735258229218,0.29979,3339.7,3339.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735258229626,0.29979,3339.8,3339.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735258229826,3.2078,3339.9,3339.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735258230027,0.29979,3339.7,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735258230226,0.2998,3339.6,3339.3,41.64142]
["bitfinex-derivatives","ETHF0:USTF0",1735258231526,0.2998,3339.6,3339.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735258233023,3.2078,3339.9,3339.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735258233227,0.29981,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258233528,0.29982,3339.3,3339.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1735258233723,0.83422,3339.3,3339.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1735258234521,0.83422,3339.3,3339.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735258234728,0.29984,3339.1,3338.9,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1735258234930,0.29984,3339.1,3338.9,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1735258235126,0.5344,3339.3,3338.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735258235328,0.29985,3339.0,3338.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258235529,3.50765,3339.0,3338.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258236831,0.29988,3338.7,3338.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258237628,0.29989,3338.5,3338.3,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735258237929,0.29989,3338.5,3338.3,41.65511]
["bitfinex-derivatives","ETHF0:USTF0",1735258238326,0.2999,3338.4,3338.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258238535,0.2999,3338.5,3338.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735258239425,0.2999,3338.4,3338.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735258240131,0.74971,3338.7,3338.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258240334,3.50771,3338.3,3338.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258240729,3.11261791,3338.3,3338.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735258241036,0.29996,3337.8,3337.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735258242637,0.29997,3337.6,3337.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258244327,0.29999,3337.4,3337.3,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1735258245130,0.29999,3337.5,3337.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735258245326,3.7324,3337.9,3337.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735258245522,3.50775,3337.9,3337.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735258245728,3.50775,3337.9,3337.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735258246231,3.2078,3337.9,3337.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735258246430,0.29999,3337.4,3337.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735258246738,0.29999,3337.4,3337.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735258246739,3.2078,3337.9,3337.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258246931,0.74985,3338.1,3337.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258246932,0.3,3337.3,3337.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258247430,3.2078,3337.5,3337.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258247728,0.3,3337.3,3337.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258248533,0.30003,3337.0,3336.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735258249432,0.30004,3336.9,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735258249630,0.5728,3337.0,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735258249835,0.5728,3337.0,3336.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258250032,0.30005,3336.9,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735258250234,0.30004,3336.9,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735258250832,0.30005,3336.8,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735258251034,0.5728,3337.0,3336.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258251235,0.30005,3336.8,3336.6,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1735258251439,0.30005,3336.8,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735258251639,0.30005,3336.8,3336.7,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735258252137,0.5728,3337.0,3336.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735258252433,0.30005,3336.8,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735258252638,0.30005,3336.8,3336.7,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735258253039,3.2078,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258253333,0.30003,3337.0,3336.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258253933,3.2078,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258254136,3.50783,3337.1,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258254337,3.2078,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258254542,0.30003,3337.0,3336.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258255141,3.2078,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258255344,3.2078,3337.1,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258255529,0.30003,3337.0,3336.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258255734,3.50783,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258255929,3.2078,3337.1,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735258259843,0.3,3337.3,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258260141,0.3,3337.3,3337.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735258260336,0.3,3337.3,3337.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735258265337,0.75001,3337.4,3336.1,2.65735548]
["bitfinex-derivatives","ETHF0:USTF0",1735258265545,0.30006,3336.7,3336.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735258266146,3.2078,3336.7,3335.7,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1735258266352,3.2078,3336.7,3336.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735258266353,0.30007,3336.5,3336.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735258267449,0.30011,3336.2,3336.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735258267752,3.2078,3336.7,3336.0,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1735258267950,3.2078,3336.7,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735258268151,0.30008,3336.4,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735258268354,0.30008,3336.4,3336.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735258268547,0.30008,3336.4,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735258268754,0.30009,3336.3,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258269054,0.30009,3336.4,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258269252,3.2078,3336.7,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258269444,0.30009,3336.3,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258270658,0.3001,3336.2,3336.0,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1735258273157,0.30011,3336.1,3336.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735258274352,0.30011,3336.1,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258274959,1.28467,3336.6,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258275259,0.30007,3336.5,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258275468,0.3001,3336.2,3336.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1735258275868,0.3001,3336.2,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258276867,0.29725368,3336.2,3336.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1735258278767,0.29725368,3336.2,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258279070,0.30008,3336.4,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258279464,3.2078,3336.5,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258279672,0.30011,3336.1,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258282173,0.5344,3336.4,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258282174,0.30011,3336.2,3336.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1735258282769,0.3001,3336.2,3336.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1735258283970,3.2078,3336.5,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258284280,3.2078,3336.5,3336.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735258285581,3.2078,3336.5,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258285780,3.50788,3336.5,3336.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735258285984,3.50788,3336.5,3336.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735258286776,3.50788,3336.5,3336.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735258287470,3.50788,3336.5,3336.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735258287674,0.30011,3336.1,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258287875,0.30011,3336.1,3336.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1735258288472,0.30011,3336.1,3336.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735258288678,0.30011,3336.1,3336.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1735258289381,0.30011,3336.1,3336.0,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1735258293485,0.30011,3336.1,3336.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735258293686,0.30011,3336.1,3336.0,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1735258298084,0.30011,3336.1,3336.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735258299688,0.30011,3336.1,3336.0,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1735258300085,0.30011,3336.1,3336.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735258300391,0.30016,3335.5,3335.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735258300592,0.30016,3335.5,3335.4,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1735258301189,0.30016,3335.5,3335.0,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258301190,3.2078,3335.5,3335.0,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258301392,0.3002,3335.1,3335.0,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258302089,3.508,3335.1,3335.0,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258302693,0.30021,3335.0,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258307998,0.30021,3335.0,3334.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1735258308195,3.50801,3335.1,3335.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735258309493,0.30021,3335.1,3335.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735258312099,4.47182,3335.6,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258312294,0.30021,3335.0,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258312694,0.30021,3335.0,3334.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1735258313595,4.47182,3335.6,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258313793,3.7214,3335.6,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258313998,0.30021,3335.2,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258314198,0.30021,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258314995,0.30019,3335.3,3335.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258315995,0.3002,3335.2,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258316200,0.3002,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258317300,0.30022,3335.0,3334.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1735258317495,0.30022,3335.0,3334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735258318398,3.2078,3335.1,3334.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735258318603,0.30024,3334.7,3334.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735258318799,3.50804,3334.7,3334.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735258322006,0.30026,3334.5,3334.4,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735258322901,3.2078,3334.7,3334.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1735258323094,3.2078,3335.1,3334.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1735258323402,8.24819699,3335.9,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258323403,5.86886186,3335.4,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258323610,5.86886186,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258323904,4.23046186,3335.6,3335.5,2.20725548]
["bitfinex-derivatives","ETHF0:USTF0",1735258324096,7.06988313,3336.0,3335.5,47.70708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258324300,7.06988313,3336.0,3335.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735258324502,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258324702,3.2078,3336.5,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735258327206,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258327503,0.30012,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258327704,0.30012,3336.0,3335.5,6.55522456]
["bitfinex-derivatives","ETHF0:USTF0",1735258327901,0.30012,3336.1,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258328199,1.0256,3336.4,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258328404,1.0256,3336.4,3335.5,6.55522456]
["bitfinex-derivatives","ETHF0:USTF0",1735258328606,1.0256,3336.4,3335.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735258328807,0.30014,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735258329904,1.0256,3336.4,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258330204,0.3001,3336.3,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258330400,0.30013,3335.9,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258330997,1.0256,3336.4,3335.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735258331202,0.30012,3336.1,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258331805,0.30011,3336.2,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258332307,0.3001,3336.3,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258333805,1.0256,3336.4,3335.5,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258334107,0.30011,3336.2,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258334311,0.3001,3336.3,3336.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258336605,0.30012,3336.1,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735258336802,0.30011,3336.2,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735258337006,0.30012,3336.1,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735258337809,0.30011,3336.2,3335.5,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258338008,0.30011,3336.2,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258338414,0.30011,3336.2,3335.5,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258338716,0.30013,3336.0,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258338911,0.30016,3335.7,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258339121,3.2078,3335.7,3334.9,10.21678479]
["bitfinex-derivatives","ETHF0:USTF0",1735258339312,0.30019,3335.3,3335.1,4.94833908]
["bitfinex-derivatives","ETHF0:USTF0",1735258339517,0.30019,3335.4,3335.1,4.94833908]
["bitfinex-derivatives","ETHF0:USTF0",1735258339813,0.30019,3335.3,3335.1,4.94833908]
["bitfinex-derivatives","ETHF0:USTF0",1735258340113,0.30019,3335.3,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258340316,0.5355,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258340509,0.8357,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258340711,0.5355,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258341019,0.5355,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258341020,0.5106,3335.6,3334.9,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258341213,3.2078,3335.7,3334.9,6.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258341415,3.2078,3335.7,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258341617,3.50795,3335.7,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258341922,0.30019,3335.3,3335.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258342616,0.3002,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258342817,0.7974,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258343121,0.7974,3335.2,3335.1,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735258343519,0.4972,3335.2,3335.1,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735258344419,0.7974,3335.2,3335.1,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735258345319,0.7974,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258345711,0.7974,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258345912,0.30023,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258346317,0.30024,3334.8,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735258346517,0.82404,3334.8,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735258346821,0.5238,3334.8,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735258348319,0.30021,3335.1,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258348520,0.30023,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258349922,0.30023,3334.9,3334.8,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735258350317,0.30022,3335.0,3334.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735258351019,1.2976,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258351723,0.30021,3335.1,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258351919,1.2976,3335.2,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258352122,1.2976,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258359333,1.2976,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258359334,0.9974,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258359537,0.30023,3334.9,3334.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735258359731,0.30023,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258361331,0.30022,3335.0,3334.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735258362834,0.30021,3335.1,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258363031,3.2078,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258363230,3.2078,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258363630,3.2078,3335.3,3335.2,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735258364626,0.5051,3335.6,3335.2,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735258364932,0.5051,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258365934,0.80526,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258366129,0.5051,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258366330,0.30015,3335.8,3335.7,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258367531,0.81304,3335.9,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258367836,0.30015,3335.8,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735258368135,0.30016,3335.7,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258368334,0.30018,3335.4,3335.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735258369441,0.30019,3335.3,3335.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258370333,0.30018,3335.5,3335.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258374939,0.30019,3335.3,3335.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258375842,3.2078,3335.8,3334.9,7.85593908]
["bitfinex-derivatives","ETHF0:USTF0",1735258376043,0.30018,3335.5,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735258376639,0.30018,3335.5,3334.9,5.00476]
["bitfinex-derivatives","ETHF0:USTF0",1735258376640,0.30018,3335.5,3334.9,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1735258376839,1.35289,3335.4,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258377045,3.50795,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258377341,4.02085,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258379046,0.30017,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258379444,0.30018,3335.5,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735258379645,3.7207,3335.8,3335.2,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258379844,0.30019,3335.4,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258380745,0.30018,3335.5,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735258381050,0.30016,3335.7,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258381351,4.02085,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258382043,3.2078,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258387752,0.30013,3336.0,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258388655,0.5027,3336.3,3335.9,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258388951,0.5027,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258389652,0.8028,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258390152,0.5027,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258390349,0.8028,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735258394157,0.5027,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258394353,0.30015,3335.8,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735258396353,0.5027,3336.3,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735258396554,0.5027,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258396752,0.30012,3336.1,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735258397748,0.30013,3336.0,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735258398055,0.30014,3335.9,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735258398656,3.2078,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258398856,0.5318,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735258399058,0.5318,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258399259,0.79496,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258399456,1.31796,3335.7,3335.6,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735258399660,1.31796,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258399865,1.31796,3335.7,3335.6,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735258400364,0.30017,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258401665,0.4948,3335.7,3335.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258402355,0.30018,3335.4,3335.3,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258403564,4.97181,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258403766,0.8053,3335.3,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258404464,0.3002,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258404966,0.8053,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258409771,0.30022,3335.1,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258409968,0.30021,3335.2,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258412774,0.80529,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258412970,0.30017,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735258414772,0.30019,3335.4,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735258414979,0.30017,3335.6,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735258415275,0.30021,3335.2,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735258424992,0.30022,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258425185,0.30023,3334.9,3334.8,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258426290,0.30023,3334.9,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258426291,0.30027,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258426898,0.30027,3334.5,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258427501,0.30027,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258428396,0.4939,3334.8,3333.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735258428598,0.30028,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258429097,0.30027,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258429296,0.4939,3334.8,3333.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735258429493,0.30028,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258429894,0.4939,3334.8,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258429895,0.30027,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258430199,0.4939,3334.8,3333.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735258430700,0.30027,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258430895,0.30028,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258431099,0.30028,3334.4,3334.3,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735258431998,0.30027,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258432503,0.4939,3334.8,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258432504,0.30025,3334.7,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258433401,0.4939,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258433603,0.4939,3334.8,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735258433898,0.30025,3334.6,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735258434299,0.30025,3334.7,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258434502,0.4939,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258434798,3.50802,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258434995,3.99202,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258435593,3.6918,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258437097,0.484,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258437298,0.78422,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258438606,0.484,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258438903,0.79272,3335.1,3334.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735258439106,0.30022,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258439300,0.30022,3335.0,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258439499,0.30022,3335.0,3334.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258440005,0.30023,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258440204,0.5068,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258440409,0.80703,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258443206,0.5068,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258444104,0.80703,3334.9,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735258444911,0.30024,3334.8,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735258445100,0.81864,3334.8,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735258447406,0.30025,3334.6,3334.5,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735258448107,0.30025,3334.6,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735258449604,3.2078,3334.7,3334.3,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258449812,0.30027,3334.4,3334.3,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258450006,0.30027,3334.4,3334.3,4.94841908]
["bitfinex-derivatives","ETHF0:USTF0",1735258450202,0.81797,3334.4,3334.3,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258450407,0.81797,3334.4,3334.3,4.94841908]
["bitfinex-derivatives","ETHF0:USTF0",1735258450808,0.81797,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258452307,0.30028,3334.3,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735258452709,0.30028,3334.3,3334.2,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735258454309,0.81798,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258457905,0.30031,3334.0,3333.9,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258458616,0.30031,3334.0,3333.8,48.10930479]
["bitfinex-derivatives","ETHF0:USTF0",1735258458617,0.30032,3333.9,3333.8,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735258458810,1.30082,3333.9,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735258459011,0.30034,3333.8,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735258459515,1.0005,3333.9,3333.6,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258459812,0.30034,3333.7,3333.6,4.94847908]
["bitfinex-derivatives","ETHF0:USTF0",1735258460318,0.30034,3333.7,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735258462211,1.0005,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258462511,0.30034,3333.6,3333.5,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735258462717,0.30034,3333.7,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735258463722,8.2078,3333.7,3333.1,4.64813908]
["bitfinex-derivatives","ETHF0:USTF0",1735258464014,3.50819,3333.2,3333.0,7.30937479]
["bitfinex-derivatives","ETHF0:USTF0",1735258464220,1.0107,3333.1,3333.0,7.30938479]
["bitfinex-derivatives","ETHF0:USTF0",1735258464719,3.7154,3333.6,3333.0,10.21678479]
["bitfinex-derivatives","ETHF0:USTF0",1735258465015,3.2078,3333.6,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735258465510,3.2078,3333.6,3333.5,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735258465715,3.2078,3333.6,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735258466117,3.2078,3333.6,3333.5,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735258466321,3.2078,3334.1,3333.5,42.70708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258466512,3.5081,3334.1,3334.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735258467319,0.3003,3334.1,3334.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735258468016,0.4986,3334.2,3333.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735258468017,0.79889,3334.2,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735258468219,0.4986,3334.2,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735258468620,0.79889,3334.2,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735258468824,0.5251,3334.4,3333.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735258469119,0.30029,3334.3,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735258469315,0.30029,3334.3,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735258470121,3.50807,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258471322,0.30028,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258472021,3.50807,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258472724,0.30028,3334.4,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258473726,3.2078,3334.5,3333.9,7.90171692]
["bitfinex-derivatives","ETHF0:USTF0",1735258473923,3.50807,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258475825,0.30028,3334.4,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735258477423,0.30027,3334.5,3334.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735258478118,1.0174,3334.7,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258478725,0.4888,3334.7,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258479223,0.78905,3334.7,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735258483234,0.4888,3334.7,3334.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735258483530,0.30026,3334.6,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735258487731,0.4888,3334.7,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735258487934,0.30029,3334.2,3334.1,4.69391692]
["bitfinex-derivatives","ETHF0:USTF0",1735258488130,1.90708548,3334.2,3334.0,6.90317453]
["bitfinex-derivatives","ETHF0:USTF0",1735258488330,0.3003,3334.1,3334.0,2.48277453]
["bitfinex-derivatives","ETHF0:USTF0",1735258488629,0.3003,3334.1,3334.0,0.04980453]
["bitfinex-derivatives","ETHF0:USTF0",1735258488830,0.30032,3333.9,3333.8,8.4613558]
["bitfinex-derivatives","ETHF0:USTF0",1735258489138,3.50812,3333.9,3333.8,8.4613558]
["bitfinex-derivatives","ETHF0:USTF0",1735258489333,5.11488548,3333.9,3332.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735258489534,0.30041,3332.9,3332.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735258490327,0.30041,3332.9,3332.8,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735258491429,0.30041,3332.9,3332.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735258492335,4.71369766,3333.4,3332.8,2.42988548]
["bitfinex-derivatives","ETHF0:USTF0",1735258492734,0.30039,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258492930,0.30039,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258495331,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258495634,3.2078,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258495945,3.50817,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258496332,0.30039,3333.2,3333.0,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735258496644,3.2078,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258499136,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258499439,3.2078,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258499829,0.30035,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258500136,3.2078,3333.7,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258500335,3.2078,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258500634,0.3004,3333.0,3332.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735258500837,0.3004,3333.0,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258501138,0.30039,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258501333,0.30039,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258501537,0.30038,3333.2,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258501834,0.30041,3332.9,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735258502035,3.95874,3333.3,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258502241,0.30042,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735258503038,3.95874,3333.3,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258503233,3.95874,3333.3,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735258503438,3.2078,3333.3,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258503741,0.30041,3332.9,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735258504146,3.2078,3333.3,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258504337,0.3004,3333.0,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735258505940,0.30041,3332.9,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735258506944,0.30042,3332.8,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735258508039,3.2078,3333.3,3332.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735258508446,0.30042,3332.8,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735258508744,0.30041,3332.9,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735258509444,3.2078,3333.3,3332.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735258509740,2.4208,3333.3,3333.2,2.20746548]
["bitfinex-derivatives","ETHF0:USTF0",1735258510049,6.18723105,3333.8,3333.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735258510050,4.70952084,3333.8,3333.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735258511047,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258511247,0.3003,3334.2,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735258511448,3.2078,3334.4,3333.9,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258511657,3.2078,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735258511948,1.90708548,3334.2,3333.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735258512143,0.30036,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258512344,0.30036,3333.5,3333.3,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1735258512545,0.30035,3333.6,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735258512749,3.2078,3333.9,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735258513048,0.30035,3333.6,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735258513252,3.2078,3333.9,3333.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735258513445,0.30036,3333.4,3333.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735258514656,0.4808,3333.4,3333.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735258514845,0.4808,3333.4,3332.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735258515050,0.3004,3333.0,3332.8,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735258515456,0.30041,3332.9,3332.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735258515749,0.30041,3332.9,3332.8,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735258516755,0.3004,3333.0,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735258517952,0.30041,3332.9,3332.8,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735258519052,0.30041,3332.9,3332.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735258519260,3.2078,3333.5,3332.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735258519461,0.30038,3333.3,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258519647,0.30038,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735258520452,0.30039,3333.2,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735258520654,3.2078,3333.5,3333.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735258520855,0.30039,3333.1,3333.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735258524261,0.3004,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258524556,0.30041,3332.9,3332.8,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735258525662,0.30041,3332.9,3332.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735258526163,0.30041,3332.9,3332.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735258527359,0.30041,3332.9,3332.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1735258527761,0.30041,3332.9,3332.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735258535460,5.00993084,3332.9,3332.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735258536464,5.00993084,3332.9,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735258536465,0.30047,3332.2,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735258536662,3.2078,3332.4,3332.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735258536868,0.30044,3332.6,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735258537070,0.30044,3332.6,3332.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1735258538170,0.30043,3332.7,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735258538366,4.70952084,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735258538367,5.00994084,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735258539363,4.70952084,3333.0,3332.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735258539670,0.30043,3332.7,3332.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735258540565,3.50823,3332.7,3332.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735258541168,3.2078,3332.7,3332.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735258541368,0.30044,3332.6,3332.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735258542665,0.30044,3332.6,3332.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1735258542666,0.30046,3332.3,3332.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1735258542871,0.30047,3332.2,3332.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735258543563,0.30051,3331.8,3331.7,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1735258544267,1.05166,3332.2,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735258544470,0.75119,3332.2,3331.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1735258544671,0.30051,3331.8,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735258545374,0.30048,3332.1,3331.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735258545576,0.30052,3331.8,3331.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735258546075,0.30052,3331.7,3331.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735258546266,0.75119,3332.2,3331.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1735258546467,0.75119,3332.2,3331.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735258546468,0.30053,3331.6,3331.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735258549177,0.30054,3331.4,3331.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1735258549873,0.30054,3331.4,3331.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735258555271,3.2078,3331.5,3331.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735258555478,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735258555985,3.2078,3331.5,3331.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1735258556177,3.2078,3331.5,3331.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735258556377,0.30057,3331.1,3331.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1735258557986,3.2078,3331.1,3330.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735258558283,0.30059,3330.9,3330.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735258561088,0.30061,3330.7,3330.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735258561380,3.50841,3330.7,3330.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735258561580,0.30062,3330.5,3330.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735258563273,5.11488548,3330.7,3329.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1735258563274,1.05217,3330.6,3329.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1735258563483,3.2078,3330.3,3330.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735258563783,0.30066,3330.1,3330.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735258565588,0.30067,3330.0,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258565879,0.30071,3329.6,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258567281,0.30071,3329.6,3329.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735258571489,0.29700603,3329.6,3329.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735258571687,3.2078,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258571881,3.2078,3330.1,3329.5,2.42858548]
["bitfinex-derivatives","ETHF0:USTF0",1735258572184,0.30059,3330.9,3329.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735258572386,4.70952084,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258572579,4.70952084,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735258572985,0.30052,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735258573288,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258573484,3.2078,3331.9,3331.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735258573685,0.30051,3331.8,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735258573887,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258574080,3.5083,3331.9,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735258574285,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258574486,0.30052,3331.7,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735258574788,1.90708548,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258575180,1.90708548,3331.8,3331.1,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735258575384,1.90708548,3331.8,3330.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735258575385,0.30057,3331.1,3331.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735258575578,1.90708548,3331.2,3330.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735258575787,1.90708548,3331.2,3330.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735258575983,0.3006,3330.8,3330.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735258576183,2.65849548,3331.2,3330.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735258576184,0.30062,3330.5,3330.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735258576383,0.30062,3330.5,3330.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735258576594,0.30065,3330.2,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258577188,5.11488548,3330.6,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258577491,5.11488548,3330.6,3330.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1735258577492,0.30065,3330.3,3330.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1735258577693,0.30065,3330.3,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258578088,5.11488548,3330.6,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258578295,0.30065,3330.2,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258580292,0.30065,3330.3,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258580591,0.30065,3330.2,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258581894,0.30065,3330.3,3330.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1735258582892,0.30065,3330.2,3330.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735258583696,5.11488548,3330.6,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258583996,0.30067,3330.0,3329.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1735258584197,5.11488548,3330.6,3329.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735258584396,0.30066,3330.1,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258585097,0.30066,3330.1,3329.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735258585294,5.11488548,3330.6,3329.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735258585597,3.2078,3330.0,3329.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735258585897,0.3007,3329.7,3329.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735258590087,0.30072,3329.4,3329.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735258590889,0.30073,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258591886,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258592087,0.30077,3328.9,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735258592292,0.30077,3328.9,3328.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1735258592594,0.30077,3328.9,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735258593792,0.30078,3328.8,3328.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735258593996,0.30077,3328.9,3328.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735258594196,0.30077,3328.9,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735258595988,0.30077,3328.9,3328.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735258596192,0.30077,3328.9,3328.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735258596391,0.4839,3329.2,3328.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735258596792,0.30077,3328.9,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735258597092,0.4839,3329.2,3328.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735258597299,0.30077,3329.0,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735258598092,0.30075,3329.2,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735258598293,0.30075,3329.2,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258598493,0.30075,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258598694,0.30075,3329.2,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258599596,3.69,3329.7,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258599798,0.30075,3329.1,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258600202,0.30075,3329.2,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258600403,0.30075,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258600698,0.75177,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258600894,0.30075,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258601095,3.69,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258601295,0.30074,3329.3,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258601802,0.30074,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258601803,0.30074,3329.3,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735258602000,0.30073,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258602302,0.30073,3329.3,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735258603297,3.69,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258603498,0.30073,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258603698,0.30073,3329.4,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258603901,0.30073,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258605197,0.30078,3328.8,3328.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735258605690,3.95962,3329.4,3328.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735258606095,0.30078,3328.8,3328.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735258607804,3.95962,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258608098,3.25681083,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258608303,3.50854,3329.3,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735258608606,3.2078,3329.3,3328.9,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735258608804,3.50853,3329.3,3329.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735258609402,3.50853,3329.3,3329.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1735258609601,0.30073,3329.3,3329.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735258609799,0.30073,3329.3,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258610206,0.30071,3329.6,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735258610503,3.2078,3329.8,3329.4,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258610901,3.50849,3329.8,3329.4,2.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1735258611107,3.50849,3329.8,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735258611301,0.3007,3329.7,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258611507,0.30074,3329.3,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258611707,0.30074,3329.2,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258612307,0.4919,3329.6,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258612507,0.30075,3329.1,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258613210,0.4919,3329.6,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258613398,0.30074,3329.3,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258613603,0.30075,3329.1,3329.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735258615004,0.30071,3329.6,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735258615205,3.2078,3329.8,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258615503,3.2078,3329.8,3329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735258615706,0.3007,3329.7,3329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735258616107,3.50849,3329.8,3329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735258616707,0.3007,3329.7,3329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735258618212,0.3007,3329.7,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735258619311,0.30072,3329.4,3328.6,4.98837521]
["bitfinex-derivatives","ETHF0:USTF0",1735258619503,0.9526,3329.3,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258619704,0.30076,3329.0,3328.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1735258619904,0.30077,3328.9,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258620310,0.9526,3329.3,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258620504,0.30077,3328.9,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258621012,0.30077,3328.9,3328.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1735258621507,0.9526,3329.3,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258621708,0.30078,3328.8,3328.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735258623113,0.30079,3328.7,3328.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735258623308,0.77149,3328.7,3328.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735258624009,0.4707,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258624314,0.30081,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258625806,0.30082,3328.3,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735258626510,4.70952084,3328.9,3328.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1735258626714,4.70952084,3328.9,3328.8,5.41566548]
["bitfinex-derivatives","ETHF0:USTF0",1735258626911,1.71982084,3328.9,3328.8,5.41566548]
["bitfinex-derivatives","ETHF0:USTF0",1735258627118,0.30069,3329.8,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258627312,0.30069,3329.8,3329.0,2.20784548]
["bitfinex-derivatives","ETHF0:USTF0",1735258627519,0.3007,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258628014,9.09470105,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258628410,0.30072,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735258629218,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258629412,0.30071,3329.6,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258630812,0.3007,3329.7,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258631118,3.2078,3330.0,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258631718,0.30068,3329.9,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735258632024,3.2078,3330.0,3329.4,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258632219,3.2078,3330.0,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258632220,0.3007,3329.7,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258632413,0.30069,3329.8,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735258632819,0.3007,3329.7,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735258633210,3.2078,3330.0,3329.2,7.89538521]
["bitfinex-derivatives","ETHF0:USTF0",1735258633415,0.7517,3329.9,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258633618,0.30072,3329.5,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258633913,1.0306,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258634120,0.4974,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735258634622,9.09470105,3330.0,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258635318,3.2078,3330.0,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258635919,3.50847,3330.0,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258636212,3.50848,3330.0,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258636418,0.30068,3329.9,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735258636617,3.2078,3330.0,3329.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735258636814,1.0693,3329.9,3329.5,4.68758521]
["bitfinex-derivatives","ETHF0:USTF0",1735258637209,1.36998,3329.9,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735258637814,1.36998,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258637815,0.30071,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258638520,4.2771,3329.9,3329.1,2.44728548]
["bitfinex-derivatives","ETHF0:USTF0",1735258638716,0.75173,3329.8,3329.0,7.89538521]
["bitfinex-derivatives","ETHF0:USTF0",1735258638918,0.30074,3329.3,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258639120,0.5065,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258640923,0.30076,3329.1,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735258641424,0.30075,3329.1,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258641614,0.81475,3329.1,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735258641816,8.7218,3329.1,3328.7,4.68758521]
["bitfinex-derivatives","ETHF0:USTF0",1735258642022,0.30078,3328.8,3328.7,0.12539384]
["bitfinex-derivatives","ETHF0:USTF0",1735258642227,1.90708548,3328.9,3328.3,5.29276927]
["bitfinex-derivatives","ETHF0:USTF0",1735258642520,0.30081,3328.5,3328.3,5.29276927]
["bitfinex-derivatives","ETHF0:USTF0",1735258643525,3.84272911,3328.5,3328.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258643821,3.84272911,3328.5,3328.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735258644024,3.54191911,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735258644717,6.74971911,3328.7,3328.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735258644919,0.30081,3328.5,3328.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735258646721,0.30081,3328.5,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258647024,0.30081,3328.5,3328.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735258647922,0.30081,3328.5,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258648127,0.30082,3328.4,3328.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735258648328,0.30082,3328.4,3328.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735258649228,0.30082,3328.4,3328.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735258649729,6.74971911,3328.7,3328.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735258650029,0.30081,3328.4,3328.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735258650230,6.74971911,3328.7,3328.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1735258650436,0.30081,3328.4,3328.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1735258650926,0.30081,3328.4,3328.1,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735258651125,0.30083,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258651527,0.30083,3328.3,3328.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735258652035,0.30082,3328.4,3328.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735258652333,0.30082,3328.3,3328.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735258654030,2.20790548,3328.3,3328.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735258654235,1.90708548,3328.3,3327.7,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735258654432,0.30086,3328.0,3327.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1735258654629,0.30086,3327.9,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258655129,0.30086,3328.0,3327.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1735258655633,0.5099,3328.2,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258655925,0.30086,3328.0,3327.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1735258656531,0.5099,3328.2,3327.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1735258656835,0.5099,3328.2,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258657135,0.30086,3327.9,3327.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1735258659026,3.54191911,3328.5,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258659327,3.54191911,3328.5,3328.3,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735258659328,0.30082,3328.4,3328.3,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735258659638,3.54191911,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735258660033,0.30081,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735258660235,0.30083,3328.3,3328.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258660536,0.30082,3328.4,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258662137,3.73,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258662538,0.30083,3328.3,3328.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735258663932,0.30084,3328.2,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258664137,0.30084,3328.2,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735258664329,0.30085,3328.1,3328.0,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735258664535,0.30085,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258664733,0.30086,3328.0,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735258666943,3.54191911,3328.6,3327.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735258667145,0.30085,3328.1,3328.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735258667341,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258667535,1.90708548,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258667739,0.83856,3328.0,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735258667933,0.30086,3328.0,3327.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1735258668340,0.80073,3328.3,3328.1,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735258668547,0.80073,3328.3,3327.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735258668548,0.30084,3328.2,3328.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735258668947,0.4999,3328.3,3327.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735258669245,0.30085,3328.0,3327.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735258670244,0.30085,3328.1,3327.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1735258670440,0.30085,3328.0,3327.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1735258672542,0.30085,3328.0,3327.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1735258673054,0.4999,3328.3,3327.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1735258673355,0.30085,3328.1,3327.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1735258673854,0.4999,3328.3,3327.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735258674056,0.30085,3328.0,3327.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735258674752,0.4999,3328.3,3327.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735258675058,0.30087,3327.8,3327.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735258675853,0.30087,3327.8,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735258676745,0.30089,3327.6,3327.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735258676945,0.5222,3327.7,3327.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735258677153,0.3009,3327.5,3327.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735258678145,0.5222,3327.7,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258678353,0.3009,3327.4,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258679952,0.3009,3327.4,3327.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1735258680253,0.3009,3327.4,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258681057,0.5222,3327.7,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258681253,0.30089,3327.7,3327.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735258681650,0.5315,3327.8,3327.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735258681858,0.5315,3327.8,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258682152,0.30089,3327.6,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258682355,0.30089,3327.6,3327.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735258682858,0.3009,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735258683747,0.5315,3327.8,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258684061,0.3009,3327.4,3327.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1735258684258,0.3009,3327.4,3327.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735258684454,3.2078,3327.5,3327.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735258684657,0.30096,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258684952,3.96014,3327.1,3326.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258685152,0.524,3326.7,3326.3,12.58875137]
["bitfinex-derivatives","ETHF0:USTF0",1735258685360,0.30099,3326.4,3326.3,12.58875137]
["bitfinex-derivatives","ETHF0:USTF0",1735258686156,0.30099,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258686361,0.5152,3326.5,3325.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735258686554,0.30102,3326.2,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735258688067,0.5152,3326.5,3325.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735258688068,4.05711911,3326.5,3325.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735258688361,4.80958911,3326.5,3325.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735258688566,4.05711911,3326.5,3325.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735258688763,0.30102,3326.2,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735258689062,0.30102,3326.2,3326.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735258691259,0.301,3326.4,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735258691561,3.7318,3326.7,3326.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735258691759,0.301,3326.3,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735258692263,0.301,3326.4,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735258692563,0.30101,3326.3,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735258695167,0.75234,3327.1,3326.1,5.11488548]
["bitfinex-derivatives","ETHF0:USTF0",1735258695370,0.30097,3326.7,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735258695762,1.29504,3327.1,3326.1,5.11488548]
["bitfinex-derivatives","ETHF0:USTF0",1735258695763,0.5427,3327.1,3326.1,5.11488548]
["bitfinex-derivatives","ETHF0:USTF0",1735258695963,0.30095,3327.0,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735258696568,0.30095,3326.9,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735258696961,0.30095,3327.0,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735258697464,0.5427,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258697670,3.54191911,3327.6,3327.0,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258697863,0.3009,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735258698369,0.3009,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258698563,3.54191911,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258698765,0.30087,3327.8,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735258699064,0.30088,3327.7,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735258699258,0.30088,3327.7,3327.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1735258699457,3.54191911,3327.9,3327.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735258699672,0.30089,3327.6,3327.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735258700059,5.11488548,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258700361,5.11488548,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258700362,0.30094,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258700561,0.30098,3326.6,3326.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258700762,1.5677,3326.9,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735258700963,0.301,3326.3,3326.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1735258701167,0.301,3326.4,3326.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258701369,2.3201,3326.9,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735258701370,0.30099,3326.5,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735258701959,2.3201,3326.9,3326.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258702164,0.301,3326.3,3326.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258704366,0.301,3326.3,3326.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1735258704976,0.301,3326.3,3326.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258705673,0.30104,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258705973,0.30104,3325.9,3325.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735258706474,0.75249,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258706475,0.30104,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258706676,0.30104,3326.0,3325.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735258706874,0.30104,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258707577,0.30103,3326.0,3325.8,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735258708072,0.30104,3325.9,3325.8,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735258708270,0.30104,3326.0,3325.8,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735258709471,0.5315,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258709773,5.86733548,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258709774,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258709973,4.07341911,3326.7,3325.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735258710169,0.30098,3326.6,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735258710374,4.07341911,3326.7,3326.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735258710679,0.83247,3326.7,3326.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735258711381,0.30097,3326.7,3326.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735258715181,0.5188,3326.9,3326.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735258715476,0.30103,3326.0,3325.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735258716179,0.5227,3326.4,3325.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735258716378,0.30103,3326.0,3325.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735258717574,0.30105,3325.8,3325.5,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1735258717782,0.30105,3325.8,3325.5,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1735258718473,3.54191911,3326.5,3325.7,1.90708548]
["bitfinex-derivatives","ETHF0:USTF0",1735258718777,3.54191911,3326.5,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735258718977,3.54191911,3326.5,3326.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735258719380,0.30098,3326.6,3326.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735258719583,0.30099,3326.5,3326.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735258720282,0.30101,3326.3,3326.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735258720580,0.30101,3326.3,3326.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258720777,0.30101,3326.3,3326.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735258721081,0.301,3326.3,3326.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735258722483,0.30101,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258723284,0.30104,3325.9,3325.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735258727378,0.30104,3325.9,3325.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735258727578,0.30104,3325.9,3325.7,0.00214007]
["bitfinex-derivatives","ETHF0:USTF0",1735258727579,0.30105,3325.8,3325.7,0.00214007]
["bitfinex-derivatives","ETHF0:USTF0",1735258727884,0.30109,3325.3,3325.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735258728889,0.3011,3325.2,3325.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258735188,3.7486,3325.5,3325.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258735189,0.3011,3325.3,3325.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258735392,0.3011,3325.2,3325.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735258736886,5.11488548,3325.4,3324.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735258737092,0.30115,3324.7,3324.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735258739181,0.75279,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258739182,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258739383,0.30119,3324.3,3324.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735258739885,0.30119,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258740086,0.30119,3324.3,3324.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735258740979,0.30118,3324.4,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735258741192,0.30117,3324.5,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735258741792,0.30117,3324.6,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735258742090,3.7242,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258742299,3.54191911,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258742502,0.30111,3325.2,3325.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735258742721,0.30111,3325.2,3325.1,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735258742993,3.54191911,3325.3,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735258743592,3.54191911,3325.3,3325.2,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735258743787,3.84300911,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258744000,0.30111,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258744299,0.30111,3325.1,3324.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1735258744300,0.30114,3324.8,3324.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1735258744691,0.30115,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258746098,0.30115,3324.8,3324.6,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735258746299,0.5286,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258746493,0.30115,3324.7,3324.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735258746695,0.30115,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258746996,0.30115,3324.8,3324.6,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735258747297,4.2238,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258747495,0.30113,3325.0,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258747694,0.30114,3324.8,3324.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735258748503,0.30114,3324.8,3323.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1735258748504,0.30116,3324.6,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258748692,0.3012,3324.2,3323.9,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258748996,0.3012,3324.2,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258749604,0.503,3324.5,3323.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735258749796,0.30122,3324.0,3323.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735258750307,0.503,3324.5,3323.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735258750493,0.30121,3324.0,3323.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1735258751802,0.503,3324.5,3323.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735258752105,0.30121,3324.1,3323.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1735258752403,0.30123,3323.8,3323.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735258752803,0.30124,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258753006,0.30123,3323.8,3323.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735258753206,0.30123,3323.8,3323.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735258753207,0.30123,3323.8,3323.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735258753707,0.30124,3323.7,3323.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735258754110,3.2078,3324.3,3323.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735258754309,0.75299,3324.2,3323.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735258754506,0.30126,3323.5,3323.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735258755206,0.30126,3323.5,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735258755408,0.30126,3323.5,3323.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735258755409,0.30126,3323.5,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258755598,0.30126,3323.6,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258755802,3.2078,3323.9,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258756108,0.30126,3323.5,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258757598,0.30126,3323.5,3323.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1735258758005,0.52,3323.8,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258758402,0.30125,3323.6,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258758604,0.30125,3323.6,3323.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1735258759013,0.30125,3323.6,3323.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735258759211,0.30125,3323.6,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258759407,0.75296,3324.4,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258759408,6.74971911,3324.7,3323.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735258759609,0.30118,3324.4,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735258759911,6.74971911,3324.7,3323.9,2.66014548]
["bitfinex-derivatives","ETHF0:USTF0",1735258760105,3.84306911,3324.7,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735258760299,3.54191911,3324.7,3324.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735258760505,6.39150105,3325.1,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258760506,0.30112,3325.1,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258760705,0.30112,3325.1,3324.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1735258760905,3.54191911,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735258761110,3.54191911,3325.3,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735258761814,0.30109,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735258762011,0.5398,3325.5,3324.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735258762313,0.30109,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735258763010,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735258763803,0.5398,3325.5,3324.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735258764008,0.30109,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735258764313,0.5398,3325.5,3325.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735258764510,3.2078,3325.6,3325.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735258764911,3.54191911,3325.9,3325.1,2.45668548]
["bitfinex-derivatives","ETHF0:USTF0",1735258765210,3.54191911,3325.9,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735258765508,3.2078,3326.0,3325.4,5.11488548]
["bitfinex-derivatives","ETHF0:USTF0",1735258765708,3.54191911,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258766014,3.84291911,3326.4,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735258766308,3.84291911,3326.4,3325.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735258766507,3.84291911,3326.4,3326.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735258766719,0.301,3326.3,3325.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735258766901,0.30104,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258767108,0.30103,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258768110,1.90708548,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258768309,0.30104,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258769203,0.30109,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258769411,0.30108,3325.5,3324.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735258769713,0.30112,3325.1,3324.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735258771110,1.90708548,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258771311,0.30116,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258772510,3.2078,3324.7,3324.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735258772715,0.3012,3324.1,3324.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735258773017,0.3012,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258776017,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258776220,3.2078,3324.1,3323.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1735258776421,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258777524,0.30123,3323.9,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258777720,0.30123,3323.8,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258778017,0.30123,3323.9,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258778320,3.2078,3324.1,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258778617,0.30125,3323.7,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258778814,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258779618,0.30124,3323.7,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258780214,3.2078,3324.1,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258780421,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258781018,3.2078,3324.1,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258781415,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258782124,0.30125,3323.6,3323.5,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735258782416,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258783124,0.30125,3323.6,3323.5,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735258784024,0.30125,3323.6,3323.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735258784421,0.75304,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258784622,0.30122,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258784825,0.30126,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258785320,0.5319,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258785625,0.30125,3323.6,3323.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735258786013,0.30125,3323.6,3323.4,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1735258786921,3.2078,3324.1,3323.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735258787225,0.30122,3324.0,3323.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258787615,0.30122,3323.9,3323.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258787814,3.2078,3324.1,3323.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1735258788022,3.2078,3324.1,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258790627,0.30122,3324.0,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258791625,0.30123,3323.8,3323.7,44.30903]
["bitfinex-derivatives","ETHF0:USTF0",1735258792021,0.30123,3323.9,3323.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258793028,0.30122,3324.0,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258793629,0.75295,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258793830,0.30123,3323.9,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258794827,0.30122,3324.0,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258795428,0.30123,3323.9,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258802029,0.98873162,3324.4,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258802529,0.98873162,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258802530,0.30123,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258803222,1.1079,3324.0,3323.4,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1735258803420,0.539,3324.0,3323.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735258803720,0.539,3324.0,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735258803922,0.30121,3324.1,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258804332,0.3012,3324.2,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258804526,0.3012,3324.2,3324.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735258804726,1.90708548,3324.3,3323.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735258805029,0.30123,3323.8,3323.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735258805828,0.75299,3324.2,3323.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735258805829,0.30124,3323.7,3323.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735258807627,0.30127,3323.4,3323.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1735258807828,0.30126,3323.5,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258808027,0.30125,3323.6,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258808326,0.30126,3323.5,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258808831,0.30126,3323.5,3323.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735258809131,0.30131,3323.0,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258809325,0.30131,3322.9,3322.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735258810629,0.30132,3322.8,3322.7,7.91643037]
["bitfinex-derivatives","ETHF0:USTF0",1735258811326,0.30132,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258812437,0.30136,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258812830,4.51305,3322.7,3322.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735258813030,0.30137,3322.3,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735258813237,0.30136,3322.4,3322.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258813539,0.30131,3322.9,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258813836,0.30131,3322.9,3322.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258814024,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258814231,0.549,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258814427,0.30133,3322.8,3322.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258814626,0.30131,3322.9,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258814828,0.30133,3322.7,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258815233,0.549,3323.0,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258815435,0.549,3323.0,3322.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735258815733,0.75329,3322.9,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258815933,3.2078,3322.7,3322.1,4.70863037]
["bitfinex-derivatives","ETHF0:USTF0",1735258816228,3.20935548,3323.0,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735258816532,0.30134,3322.7,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258817029,0.30134,3322.7,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258817229,0.30133,3322.7,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258817429,0.30134,3322.6,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258817631,0.30133,3322.7,3322.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735258818036,0.549,3323.0,3322.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735258818237,0.549,3323.0,3322.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258818429,0.549,3323.0,3322.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735258818626,0.30133,3322.7,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258818831,0.549,3323.0,3322.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735258819032,0.549,3323.0,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258819033,0.30134,3322.6,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258819338,1.90708548,3322.9,3322.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735258819638,0.30136,3322.4,3322.3,4.07486]
["bitfinex-derivatives","ETHF0:USTF0",1735258820240,1.90708548,3322.9,3322.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735258820439,0.30135,3322.5,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258822043,0.30135,3322.6,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735258822236,0.30136,3322.4,3322.3,4.07486]
["bitfinex-derivatives","ETHF0:USTF0",1735258822536,0.30136,3322.4,3322.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735258822737,0.75335,3322.6,3321.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735258822933,0.30139,3322.1,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735258823538,0.30137,3322.3,3322.2,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258823740,0.5509,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258823933,0.5509,3323.1,3322.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1735258824141,3.54191911,3323.0,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258825833,2.67621911,3323.0,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258826041,0.94481911,3323.8,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258826234,0.94481911,3323.8,3323.7,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735258827041,0.8497,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258827242,2.37453772,3324.5,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735258827434,3.7658,3324.6,3324.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735258827641,0.85916,3324.6,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735258827841,0.558,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258828036,0.558,3324.6,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735258828942,0.85916,3324.6,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735258829841,0.30118,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258830144,0.30122,3324.0,3323.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258830340,0.30122,3323.9,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258830845,0.30125,3323.6,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735258831335,0.5372,3323.8,3323.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735258831542,0.30124,3323.7,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258831741,0.5372,3323.8,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258831940,0.30125,3323.6,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258832339,0.5372,3323.8,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735258832543,3.2078,3323.5,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735258832732,0.5322,3323.4,3322.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735258833041,0.30132,3322.9,3322.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258833244,0.30132,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258833245,0.30131,3323.0,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258833544,0.5441,3322.9,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258834248,0.5666,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258834544,0.30127,3323.4,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735258834742,0.5441,3323.6,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735258834943,0.30128,3323.3,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735258835143,0.30128,3323.3,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258835545,0.30129,3323.2,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258835743,0.30129,3323.2,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258836646,3.7579,3323.5,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258836850,0.3013,3323.1,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258837141,0.5483,3323.0,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735258837445,0.30137,3322.3,3322.1,4.70863037]
["bitfinex-derivatives","ETHF0:USTF0",1735258838341,0.30136,3322.4,3322.1,5.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1735258838543,0.30136,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258838743,1.83038,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258839048,0.30133,3322.7,3322.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735258839441,0.30133,3322.7,3322.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735258839442,0.30134,3322.6,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735258839948,1.0771,3322.9,3322.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735258840246,0.30134,3322.6,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258840844,4.71246593,3323.6,3322.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735258841141,0.30129,3323.2,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258841346,4.71246593,3323.6,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735258841545,4.71246593,3323.6,3323.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735258841938,0.30122,3323.9,3323.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735258842145,4.71246593,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258842338,4.71246593,3324.2,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258842851,0.30123,3323.9,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735258843148,6.41380105,3324.4,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258843149,0.5269,3324.4,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258843348,0.5269,3324.4,3323.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735258843547,0.30121,3324.0,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735258843748,0.5269,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258843947,0.30119,3324.2,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735258844250,0.5269,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258844443,0.82808,3324.4,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735258844644,0.5269,3324.4,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735258844845,0.5269,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258845046,0.5269,3324.4,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735258845648,0.5383,3324.6,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735258845851,0.5383,3324.6,3324.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735258846151,0.5356,3324.9,3324.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735258846345,0.83673,3324.9,3324.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735258846749,0.5356,3324.9,3324.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735258846950,0.5356,3324.9,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258847249,0.5338,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258847456,0.30113,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258847652,0.30113,3325.0,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258847843,0.5338,3325.2,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258848048,0.30112,3325.1,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735258848549,0.83491,3325.2,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735258848745,0.5338,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258848949,0.30112,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258849148,0.30112,3325.1,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735258849353,0.30111,3325.2,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735258849653,0.5249,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258849852,0.30116,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258850049,0.3012,3324.1,3324.0,4.70863037]
["bitfinex-derivatives","ETHF0:USTF0",1735258850245,0.3012,3324.1,3324.0,2.62691722]
["bitfinex-derivatives","ETHF0:USTF0",1735258850446,0.3012,3324.1,3323.9,3.59000396]
["bitfinex-derivatives","ETHF0:USTF0",1735258850447,0.30121,3324.0,3323.9,3.59000396]
["bitfinex-derivatives","ETHF0:USTF0",1735258850654,0.30121,3324.0,3323.5,11.73897926]
["bitfinex-derivatives","ETHF0:USTF0",1735258850655,0.30122,3323.9,3323.8,3.59000396]
["bitfinex-derivatives","ETHF0:USTF0",1735258850850,0.30122,3323.9,3323.8,3.49693059]
["bitfinex-derivatives","ETHF0:USTF0",1735258851055,5.30122,3323.9,3323.8,3.49693059]
["bitfinex-derivatives","ETHF0:USTF0",1735258851652,5.0,3323.9,3322.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735258851849,3.2078,3323.6,3322.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735258852057,0.75317,3323.4,3322.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735258852559,0.30133,3322.7,3322.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735258853151,0.75317,3323.4,3322.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735258853551,0.75319,3323.3,3322.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735258853755,0.30133,3322.7,3322.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735258854359,0.30134,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258856470,0.30138,3322.2,3322.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735258856657,0.75331,3322.8,3322.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735258856857,0.30138,3322.2,3322.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735258858061,0.30138,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258858651,0.30138,3322.2,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735258858861,0.75331,3322.8,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735258859061,3.2078,3323.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258859261,0.04886958,3322.9,3321.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735258859463,0.7533,3322.9,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735258859865,0.30137,3322.3,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735258860566,0.30137,3322.3,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735258861462,0.30139,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258862764,3.2078,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258863372,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258863669,0.1508,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258863670,0.30129,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258863862,0.30128,3323.3,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735258864064,4.71246593,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258864260,0.30128,3323.3,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258865571,0.30128,3323.3,3323.0,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735258866375,0.30126,3323.5,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258866672,0.30128,3323.3,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735258867170,0.30126,3323.5,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735258867473,0.30126,3323.5,3323.3,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1735258867666,0.30126,3323.5,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258867971,0.75304,3324.0,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258868166,0.30126,3323.5,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258868371,0.75304,3324.0,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258868774,0.30127,3323.4,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258869674,0.30126,3323.5,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258869863,0.30127,3323.4,3323.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735258870072,7.43188471,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258870269,0.75313,3323.6,3322.6,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1735258870470,0.30131,3323.0,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735258870666,0.30132,3322.9,3322.6,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1735258871479,0.75319,3323.3,3322.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735258871782,0.30133,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258872879,0.30135,3322.6,3322.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258873077,3.2078,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258873280,2.28068471,3322.9,3321.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735258873471,3.2078,3323.0,3321.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735258873472,0.30139,3322.0,3321.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735258874773,5.0,3322.0,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258875076,0.30145,3321.4,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258875877,0.30144,3321.6,3321.3,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1735258876273,0.30142,3321.7,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735258876476,0.30142,3321.7,3321.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735258877873,0.30142,3321.7,3321.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1735258878078,0.30142,3321.7,3321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735258878274,0.30142,3321.7,3321.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735258878671,0.30143,3321.6,3321.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735258878875,3.2078,3322.1,3321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735258879176,0.75349,3322.0,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258879485,0.30145,3321.4,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258883979,0.30144,3321.5,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258884282,3.2078,3322.1,3321.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735258884583,0.30142,3321.7,3321.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735258884773,0.30143,3321.6,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735258885378,0.30146,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258885979,2.28211397,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258886183,0.30144,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258886385,3.2078,3322.1,3321.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1735258886582,0.30142,3321.7,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735258886791,3.2078,3322.1,3321.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1735258886792,0.30145,3321.4,3321.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1735258887084,0.30145,3321.4,3321.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735258888985,2.82911397,3321.9,3321.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735258889381,0.30145,3321.5,3321.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1735258889584,2.82911397,3321.9,3321.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735258889882,0.30145,3321.4,3321.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735258891884,3.2078,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258892079,0.30149,3321.0,3320.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735258892288,0.30149,3320.9,3320.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735258895891,0.75368,3321.2,3320.4,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735258896094,0.30153,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258896791,0.30151,3320.7,3320.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258896989,3.96145,3321.3,3320.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258897289,3.96145,3321.3,3320.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735258897290,0.30151,3320.8,3320.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735258903393,0.30151,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258903596,2.23406165,3320.3,3320.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735258904792,0.30155,3320.3,3320.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735258905190,5.14031165,3320.5,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258905393,1.93251165,3320.2,3319.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735258905588,0.30158,3320.0,3319.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735258905988,1.93251165,3320.2,3319.7,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1735258906191,0.30159,3319.8,3319.7,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735258906399,0.30159,3319.8,3319.7,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1735258907887,0.30159,3319.8,3319.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735258908792,0.3016,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258908992,0.75403,3319.6,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258909303,3.7371,3319.7,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258909304,0.7541,3319.3,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258909798,0.30168,3318.8,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258910000,0.30169,3318.7,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258910197,0.75412,3319.2,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258910403,0.30169,3318.7,3318.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735258910602,0.30169,3318.7,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258910802,0.30169,3318.8,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258912306,0.75412,3319.2,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258912600,0.30169,3318.7,3318.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735258912800,0.30169,3318.8,3318.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735258912997,0.30169,3318.7,3318.6,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1735258916107,0.30169,3318.7,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258916310,0.30169,3318.7,3318.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735258916603,0.75412,3319.2,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258916804,0.30169,3318.8,3318.7,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1735258917300,0.30169,3318.8,3318.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735258918100,0.30169,3318.8,3318.7,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1735258919107,0.30169,3318.8,3318.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735258919804,5.14031165,3319.4,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258919805,0.30169,3318.7,3318.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735258920002,0.30169,3318.7,3318.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735258920708,0.30169,3318.7,3318.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735258920906,0.30169,3318.7,3318.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735258921402,0.30169,3318.8,3318.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735258921811,0.30169,3318.7,3318.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735258922004,0.30169,3318.8,3318.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735258922204,0.30163,3319.5,3319.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735258922401,0.3016,3319.8,3319.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258922710,0.30159,3319.9,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258922908,1.93251165,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258923208,0.30158,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258923512,0.30157,3320.0,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258923711,3.51099293,3320.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258923907,3.51099293,3320.3,3319.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735258924102,5.14031165,3320.4,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258924306,1.93251165,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258924502,1.93251165,3320.7,3320.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735258924705,0.30154,3320.4,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258925714,1.93251165,3320.7,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258925715,0.30153,3320.5,3320.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1735258925910,1.93251165,3320.7,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258925911,0.30154,3320.4,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258927310,1.93251165,3320.7,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258927508,3.50931,3320.8,3320.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735258927708,3.2078,3320.8,3320.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735258927913,0.3015,3320.9,3320.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735258928116,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258928510,3.2078,3321.2,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735258929015,3.2078,3321.2,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735258929212,2.23397165,3321.3,3321.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735258929414,1.93251165,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258929606,1.93251165,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258929812,0.3015,3320.8,3320.5,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735258930115,1.93251165,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258930316,2.23400165,3320.9,3320.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735258930505,2.23400165,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258930506,1.93251165,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258930914,1.93251165,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258931116,6.27394088,3321.7,3321.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735258931415,0.30143,3321.6,3321.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735258931610,0.30143,3321.6,3321.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735258932815,3.2078,3322.1,3321.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735258933017,3.51099293,3322.3,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735258933413,3.51099293,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258933614,3.51099293,3322.5,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735258933923,4.6813239,3322.7,3322.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735258934219,4.17491684,3322.7,3322.6,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735258934413,4.17491684,3322.7,3322.2,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735258934720,2.23387165,3322.3,3322.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735258934911,0.30136,3322.3,3322.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735258935314,0.30136,3322.4,3322.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735258935609,0.30136,3322.3,3322.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735258935813,0.30139,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258936115,0.3014,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258936419,1.93251165,3322.0,3321.5,7.06358728]
["bitfinex-derivatives","ETHF0:USTF0",1735258936618,0.30143,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258936918,1.93251165,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258937218,0.30146,3321.2,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258937418,5.14031165,3321.7,3321.0,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1735258937719,0.30147,3321.2,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258938615,5.14031165,3321.7,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258938821,0.30147,3321.1,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258939514,0.30147,3321.2,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258939709,0.30147,3321.2,3321.0,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1735258940013,0.30147,3321.2,3321.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735258940214,0.30146,3321.3,3321.0,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1735258940414,0.5743,3321.6,3321.1,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1735258940622,0.30146,3321.2,3321.1,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1735258944416,1.41086,3321.2,3321.1,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1735258947516,0.30156,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258947723,0.30155,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258948315,0.30154,3320.4,3320.1,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735258948515,0.30152,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258948719,0.30155,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258949620,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258949923,0.30155,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258950118,0.30155,3320.3,3320.1,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735258951122,0.30155,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258951326,0.30156,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258951627,0.30155,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258951823,0.30156,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258952528,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258953224,0.7538,3320.6,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258953426,0.75383,3320.5,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258953622,0.30158,3320.0,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258953926,0.30158,3320.0,3319.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1735258954326,0.5589,3320.5,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258954524,0.75385,3320.4,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258954824,0.30158,3320.0,3319.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1735258955325,0.30158,3319.9,3319.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1735258955825,0.30158,3319.9,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258956315,0.30158,3319.9,3319.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1735258956521,0.30158,3320.0,3319.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735258956720,0.75385,3320.4,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258956920,0.30158,3319.9,3319.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1735258957323,0.30158,3319.9,3319.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735258960522,0.30158,3319.9,3319.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735258960523,0.30159,3319.8,3319.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735258961631,0.30159,3319.8,3319.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735258962127,0.30159,3319.8,3319.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735258963424,0.75385,3320.4,3319.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735258963625,0.75387,3320.3,3319.7,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735258963830,0.30159,3319.9,3319.7,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735258964425,0.5589,3320.5,3319.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735258964728,0.30154,3320.4,3320.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735258964919,3.2078,3320.7,3320.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735258965231,3.2078,3320.7,3320.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735258965535,0.30153,3320.5,3320.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1735258967331,3.50931,3320.7,3320.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258968227,0.30152,3320.6,3320.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258968636,3.2078,3320.7,3320.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1735258968637,0.30153,3320.5,3320.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1735258969428,5.67831165,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258969631,6.23471165,3320.7,3319.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735258969820,0.30158,3319.9,3319.8,1.99839]
["bitfinex-derivatives","ETHF0:USTF0",1735258970024,0.30158,3319.9,3319.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735258970234,0.30158,3319.9,3319.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735258970628,0.30159,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258971924,0.5756,3320.0,3319.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735258972133,0.30162,3319.5,3319.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735258976329,3.96168,3320.3,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258976523,0.30159,3319.8,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258977229,0.30159,3319.9,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258977634,3.96168,3320.3,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258977831,0.3016,3319.7,3319.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735258978026,0.75389,3320.2,3319.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735258978227,0.30156,3320.1,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258978428,0.30159,3319.8,3319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735258978829,0.30159,3319.8,3319.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735258979230,0.3016,3319.7,3319.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735258980633,3.2078,3320.3,3320.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735258981032,4.68384373,3321.0,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735258981233,4.68384373,3321.0,3320.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258981234,0.30152,3320.7,3320.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258981439,0.30152,3320.6,3320.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735258981734,4.68384373,3321.0,3320.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735258981940,0.30151,3320.7,3320.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735258982140,4.68384373,3321.0,3320.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735258982344,4.68384373,3321.0,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735258982548,3.2078,3321.1,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735258983439,3.2078,3321.1,3320.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735258983641,0.30148,3321.0,3320.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735258983841,3.2078,3321.6,3320.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735258984037,0.30147,3321.2,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735258984843,0.30144,3321.5,3321.0,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735258985040,0.30146,3321.3,3321.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1735258985241,0.58,3321.7,3321.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735258985539,0.30146,3321.3,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735258985842,0.30146,3321.3,3321.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735258985843,0.30146,3321.2,3321.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735258986739,3.2078,3322.0,3321.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735258987240,0.30143,3321.7,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735258987437,3.2078,3322.0,3321.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735258987638,0.30145,3321.4,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735258988039,0.30146,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258989148,0.3015,3320.8,3320.7,4.72223404]
["bitfinex-derivatives","ETHF0:USTF0",1735258989439,0.30152,3320.6,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258989645,0.30152,3320.7,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258989945,0.5784,3321.1,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258990142,1.1365,3321.4,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258990441,0.30147,3321.2,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735258990639,1.1365,3321.4,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735258990837,0.30148,3321.1,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735258991144,1.1365,3321.4,3320.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1735258991335,1.05516,3321.1,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258991539,0.30152,3320.7,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258991741,0.30152,3320.6,3320.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735258991937,0.30153,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258993642,0.5832,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258994143,0.30152,3320.6,3320.4,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735258994345,0.5832,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735258994539,0.30153,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259000343,3.52394487,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259000344,3.52394487,3320.8,3320.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735259000947,3.52394487,3320.8,3320.7,43.03402165]
["bitfinex-derivatives","ETHF0:USTF0",1735259001248,2.60394487,3320.8,3320.7,43.03402165]
["bitfinex-derivatives","ETHF0:USTF0",1735259001549,2.60394487,3321.5,3320.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735259001856,0.30145,3321.4,3321.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735259002048,2.60394487,3321.5,3321.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735259002357,0.30145,3321.4,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735259002554,0.30145,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259003048,4.68384373,3322.2,3321.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735259003240,0.30139,3322.1,3321.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735259003846,3.50919,3322.0,3321.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735259004046,0.3014,3321.9,3321.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735259004554,3.2078,3322.0,3321.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1735259005052,0.30143,3321.6,3321.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1735259005443,0.30143,3321.6,3321.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735259005848,3.2078,3322.0,3321.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735259006050,0.30142,3321.8,3321.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735259007153,0.75346,3322.2,3321.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735259007345,0.30142,3321.7,3321.5,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1735259007552,0.75346,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259007953,0.30144,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259008353,0.30147,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259008659,3.2078,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259009053,0.556,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259009360,0.30142,3321.8,3321.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735259009661,0.30142,3321.7,3321.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735259010160,0.30142,3321.8,3321.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735259010357,3.2078,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259010559,0.30142,3321.7,3321.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735259010860,0.30146,3321.2,3321.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1735259011061,0.30143,3321.6,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735259011257,0.30142,3321.7,3321.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735259011558,3.50921,3321.9,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735259012157,0.3014,3322.0,3321.8,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1735259012364,0.30134,3322.6,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735259012560,3.2078,3322.8,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735259012764,4.68384373,3322.9,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735259013463,4.68384373,3322.9,3322.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735259013667,0.30132,3322.8,3322.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735259013864,0.30132,3322.8,3322.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735259015153,0.3013,3323.1,3322.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735259015466,3.2078,3323.3,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735259015661,0.30131,3322.9,3322.7,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1735259016461,0.30135,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259016765,0.30135,3322.5,3322.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735259016959,0.30136,3322.4,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735259017359,0.30135,3322.5,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735259017760,0.30136,3322.4,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735259018170,0.5944,3322.8,3322.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735259018362,0.30138,3322.2,3322.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735259019066,0.75333,3322.7,3322.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735259019566,0.30138,3322.2,3322.0,4.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735259019963,0.30137,3322.3,3322.0,4.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735259020166,0.30137,3322.3,3322.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735259021770,0.30137,3322.2,3322.0,4.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735259022465,0.5944,3322.8,3322.0,6.27641165]
["bitfinex-derivatives","ETHF0:USTF0",1735259022663,0.30134,3322.6,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735259022968,0.30132,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259023170,0.30131,3323.0,3322.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735259023361,0.30132,3322.9,3322.7,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1735259023564,0.30132,3322.8,3322.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735259023973,0.30132,3322.9,3322.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1735259024270,3.7625,3323.3,3322.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735259024466,0.30132,3322.8,3322.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735259024770,3.7625,3323.3,3322.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735259024970,0.30131,3323.0,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735259025471,3.2078,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259025672,3.2078,3323.3,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735259026067,3.2078,3323.3,3323.2,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1735259026468,0.552,3323.7,3323.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1735259026668,0.85324,3323.7,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735259027068,3.2078,3324.0,3323.4,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259027269,0.30125,3323.6,3323.4,2.23377165]
["bitfinex-derivatives","ETHF0:USTF0",1735259027772,1.35113,3324.1,3323.4,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259027773,0.30125,3323.7,3323.4,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259027975,0.30121,3324.0,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735259028173,0.3012,3324.2,3324.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735259028368,0.30117,3324.5,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735259028569,0.30117,3324.5,3324.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735259028766,0.30117,3324.5,3324.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735259028963,4.3695,3324.8,3324.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735259029174,0.30116,3324.6,3324.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735259029380,0.5807,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259029873,0.88184,3324.8,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735259030266,0.30113,3325.0,3324.6,2.23366165]
["bitfinex-derivatives","ETHF0:USTF0",1735259030468,0.5807,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259030670,0.5807,3325.3,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259030875,3.2078,3326.1,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259031172,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259031371,0.30113,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259031971,8.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259031972,0.5635,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259032173,0.3011,3325.3,3324.9,2.23363165]
["bitfinex-derivatives","ETHF0:USTF0",1735259032369,3.2078,3325.6,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259032571,0.30111,3325.2,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259033273,0.3011,3325.2,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259033576,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259033775,0.30113,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259034569,3.2078,3325.6,3324.5,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259034772,0.30115,3324.7,3324.5,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259036075,0.5659,3325.2,3324.5,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259036275,0.30112,3325.1,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259036574,0.30112,3325.0,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259036969,0.30112,3325.1,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259037274,0.75266,3325.7,3324.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259037275,0.3011,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259037477,0.3011,3325.2,3325.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735259037777,0.30109,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259038075,1.1409,3325.8,3325.0,41.69251]
["bitfinex-derivatives","ETHF0:USTF0",1735259038378,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259038778,0.30108,3325.5,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259039077,3.2078,3325.7,3325.1,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259039276,3.2078,3325.7,3325.5,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259039578,0.30105,3325.8,3325.5,2.23358165]
["bitfinex-derivatives","ETHF0:USTF0",1735259039776,0.5809,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259039978,3.50876,3326.9,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735259040272,3.2078,3326.9,3326.6,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259040776,3.50875,3326.9,3326.6,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259040979,0.5809,3327.0,3326.6,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259041173,0.30093,3327.1,3326.6,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259041373,0.30094,3327.1,3326.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735259041574,0.30092,3327.2,3326.9,2.23345165]
["bitfinex-derivatives","ETHF0:USTF0",1735259041775,3.2078,3327.4,3326.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259042071,0.30092,3327.2,3326.9,1.93251165]
["bitfinex-derivatives","ETHF0:USTF0",1735259042271,0.30092,3327.3,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259042475,3.50871,3327.4,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259042681,3.2078,3327.8,3327.1,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259042875,0.30086,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259043080,0.30087,3327.8,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259043372,3.2078,3328.2,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259043585,0.30086,3327.9,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735259044383,3.2078,3328.2,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259044574,0.5792,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259044881,0.5792,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259045080,0.30081,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259046279,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259046576,0.30079,3328.7,3328.3,2.57481393]
["bitfinex-derivatives","ETHF0:USTF0",1735259046781,3.2078,3328.9,3328.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259046972,0.30078,3328.8,3328.3,2.57480393]
["bitfinex-derivatives","ETHF0:USTF0",1735259047170,3.2078,3328.9,3328.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259047583,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259047974,0.30078,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259048174,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259048783,3.2078,3328.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259048979,0.30085,3328.0,3327.6,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735259049378,0.30081,3328.4,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735259049577,0.30084,3328.1,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735259050180,1.1643,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259050985,3.2078,3328.9,3328.3,2.57481393]
["bitfinex-derivatives","ETHF0:USTF0",1735259051182,0.30079,3328.7,3328.3,2.57481393]
["bitfinex-derivatives","ETHF0:USTF0",1735259051482,0.3008,3328.6,3328.3,2.57481393]
["bitfinex-derivatives","ETHF0:USTF0",1735259051682,0.3008,3328.6,3328.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259052077,0.3008,3328.5,3328.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259052278,3.2078,3328.9,3328.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735259052482,0.30082,3328.4,3328.1,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1735259052676,0.30083,3328.2,3328.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735259053488,0.30079,3328.7,3328.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735259053681,3.2078,3329.1,3328.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259053878,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259053879,0.6045,3329.6,3329.0,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259054281,0.5689,3330.2,3329.4,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259054482,0.5689,3330.2,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735259054681,3.50845,3330.3,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735259054990,0.30062,3330.6,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735259055183,0.30062,3330.6,3330.2,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259055481,0.30062,3330.5,3330.2,5.78243393]
["bitfinex-derivatives","ETHF0:USTF0",1735259055688,0.5689,3330.9,3330.2,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259055884,3.2078,3331.0,3330.2,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259056182,0.30059,3330.9,3330.6,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259056378,0.30055,3331.3,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259056780,3.2078,3331.4,3331.0,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259056982,3.2078,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259056983,3.50835,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259057175,0.30055,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259057384,0.30055,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259057585,0.6045,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259057781,0.30055,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259058084,0.30056,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259058288,0.30053,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259058586,0.5906,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259058587,0.30056,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259058985,3.2078,3332.2,3331.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259059180,3.2078,3332.2,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259059381,0.30049,3332.0,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259059587,0.30048,3332.1,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259059886,0.30049,3332.0,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259060087,3.2078,3332.2,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259060486,0.30043,3332.6,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735259060792,0.30043,3332.7,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259060993,0.30044,3332.6,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259061194,0.30043,3332.7,3332.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259061390,3.2078,3332.8,3332.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259061589,3.2078,3332.8,3332.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259061790,0.30045,3332.5,3332.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259062294,0.30045,3332.5,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259062492,0.30044,3332.6,3332.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259062792,3.2078,3332.8,3332.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259063184,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259063392,0.30046,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259063590,0.30046,3332.3,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259063795,3.2078,3332.4,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259064090,0.30049,3332.0,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259064897,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259065194,0.3005,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259065397,0.30053,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259066399,0.30051,3331.8,3331.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259066790,0.30051,3331.8,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259066989,0.30051,3331.8,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259067191,0.30051,3331.8,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259067498,0.3005,3331.9,3331.5,2.57451393]
["bitfinex-derivatives","ETHF0:USTF0",1735259067897,0.30049,3332.0,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259068396,0.5658,3332.2,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259068792,0.30049,3332.0,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259069196,0.5658,3332.2,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259069197,3.2078,3332.4,3331.9,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259069500,0.30043,3332.7,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259069696,0.30041,3332.9,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259069893,3.5082,3333.0,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259070094,3.2078,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259070395,3.2078,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259070594,0.30038,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259071201,0.30036,3333.5,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259071400,0.30037,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259071601,0.30039,3333.1,3332.7,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735259071898,0.3004,3333.0,3332.7,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735259072099,0.30039,3333.1,3332.7,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735259072297,0.30039,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259072497,0.30038,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259072699,0.30033,3333.7,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259072889,0.30038,3333.2,3332.7,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259073198,0.30038,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259073798,0.30039,3333.1,3332.7,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259073996,3.2078,3333.8,3332.7,5.48179393]
["bitfinex-derivatives","ETHF0:USTF0",1735259074196,0.30037,3333.4,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735259074393,3.2078,3333.8,3333.1,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735259074599,0.30037,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259074795,0.30038,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259075298,0.30038,3333.2,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259075299,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259075502,0.30042,3332.8,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259075802,0.30043,3332.7,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259075992,0.30042,3332.8,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259076197,0.30042,3332.8,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259076699,0.30041,3332.9,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259077404,3.2078,3333.3,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259077405,0.30042,3332.8,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259077703,0.30043,3332.7,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259077900,0.30042,3332.8,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259078298,3.2078,3333.3,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259078501,0.30043,3332.7,3332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1735259078697,0.30042,3332.8,3332.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1735259080099,3.2078,3333.3,3332.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259080305,3.2078,3333.3,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735259080508,0.30037,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259081805,0.30037,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259082304,0.75085,3333.7,3332.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259082305,3.2078,3333.8,3332.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259082501,0.3004,3333.0,3332.7,2.57441393]
["bitfinex-derivatives","ETHF0:USTF0",1735259082703,0.3004,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259082903,0.30039,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259083207,0.30038,3333.2,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259083705,3.2078,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259083906,0.30039,3333.1,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259085006,3.2078,3333.4,3332.8,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735259085203,0.3004,3333.0,3332.8,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735259085605,3.2078,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259085808,0.75093,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259086003,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259086205,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259086408,0.30043,3332.7,3332.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735259086603,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259086808,0.30043,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259087802,0.30047,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259088107,0.3005,3331.9,3331.7,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1735259088306,0.3005,3331.9,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259088710,0.5812,3332.5,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259088911,0.30049,3332.0,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259089107,0.3005,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259090709,0.30052,3331.7,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259090911,3.2078,3332.2,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259091316,0.30052,3331.6,3331.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259091609,0.30052,3331.7,3331.5,2.57452393]
["bitfinex-derivatives","ETHF0:USTF0",1735259092509,0.30052,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259092716,0.30052,3331.7,3331.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735259093009,0.30052,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259093909,0.30052,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259094111,0.30054,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259094508,0.30054,3331.4,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259095309,0.30054,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259095913,0.75134,3331.5,3330.5,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735259096103,0.30061,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259097717,0.30065,3330.2,3330.1,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259098112,0.30065,3330.2,3330.1,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259098511,0.30064,3330.3,3330.1,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259098712,0.30065,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259098914,3.13395125,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259099212,3.13395125,3330.6,3330.1,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259099418,3.50837,3331.1,3330.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259099613,0.30056,3331.3,3330.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259099814,0.30056,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259100008,0.6208,3331.6,3330.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259100009,0.30055,3331.4,3330.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259100216,0.30056,3331.3,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259100519,0.6208,3331.6,3330.9,2.88109393]
["bitfinex-derivatives","ETHF0:USTF0",1735259100820,0.30056,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259101017,0.6208,3331.6,3330.9,2.88109393]
["bitfinex-derivatives","ETHF0:USTF0",1735259101217,3.09976902,3331.8,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259101415,0.30052,3331.8,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259101914,0.30054,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259102119,0.30055,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259102420,3.2078,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259102421,0.30055,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259103014,3.2078,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259103320,0.30055,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259103522,0.30055,3331.3,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259104215,0.75123,3332.0,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259104411,3.2078,3332.1,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259104721,3.2078,3332.1,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259104722,0.30052,3331.7,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259105220,0.30052,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259105519,3.2078,3332.1,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259105520,0.3005,3331.9,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259106617,3.50828,3332.1,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259106817,3.2078,3332.1,3331.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259107119,3.2078,3332.1,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259107320,0.30054,3331.5,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259107917,0.30054,3331.4,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259108316,2.06673,3332.8,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259108317,0.30046,3332.4,3332.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259108521,0.30043,3332.7,3332.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259108721,0.30043,3332.7,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259108916,6.6642473,3333.1,3332.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259109123,3.51481227,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259109511,3.51481227,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259109716,3.21441227,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259109924,0.3004,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259111016,0.30041,3332.9,3332.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735259111222,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259112328,0.30041,3332.9,3332.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735259112528,0.30041,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259112726,0.00661227,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259112925,0.00661227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259113125,0.00661227,3333.1,3332.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259113318,0.00661227,3333.1,3332.7,2.88529393]
["bitfinex-derivatives","ETHF0:USTF0",1735259113525,0.00661227,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259114130,0.00661227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259114926,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259115128,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259116031,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259116331,0.3004,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259116519,0.30041,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259116832,0.30041,3332.9,3332.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735259117027,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259117228,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259119230,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259119631,0.30700227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259119827,0.00661227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259120229,0.30700227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259120433,0.30700227,3333.1,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259121231,0.00661227,3333.1,3332.7,2.85699393]
["bitfinex-derivatives","ETHF0:USTF0",1735259121431,0.30701227,3333.1,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259121631,0.00661227,3333.1,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259121832,0.3004,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259122035,0.30042,3332.8,3332.7,2.85699393]
["bitfinex-derivatives","ETHF0:USTF0",1735259122231,0.00661227,3333.1,3332.7,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1735259122531,0.3004,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259122732,0.30041,3332.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259123134,0.00661227,3333.1,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259123535,0.00661227,3333.1,3332.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735259123837,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259124129,0.3004,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259124334,0.00661227,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259124534,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259124937,0.30046,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259125140,0.30047,3332.2,3331.9,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259125527,0.30047,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259125726,0.3005,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259126532,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259126841,3.2078,3332.4,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259127535,0.00661227,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259127536,0.30041,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259127734,0.00661227,3333.1,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259127936,0.30700227,3333.1,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259128138,0.00661227,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259128542,0.30041,3333.0,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259128731,0.00661227,3333.1,3332.5,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259129035,0.00661227,3333.1,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259129342,0.30042,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259129641,0.30043,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259129842,0.30042,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259131337,0.30043,3332.7,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259131938,0.30043,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259132638,0.75761227,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259132841,0.30045,3332.5,3332.3,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735259133040,0.30045,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259133240,0.30045,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259134138,0.30048,3332.1,3331.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259134339,0.30049,3332.0,3331.7,2.57450393]
["bitfinex-derivatives","ETHF0:USTF0",1735259134543,0.30049,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259134849,0.3005,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259135551,0.30048,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259135747,0.30049,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259135943,0.30049,3332.0,3331.8,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735259136447,0.5731,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259136641,0.3005,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259136842,0.3005,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259137149,3.7809,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259137352,0.30049,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259138752,0.30052,3331.7,3331.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735259139051,0.30051,3331.8,3331.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735259139249,0.30051,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259139451,3.7809,3332.4,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259139749,0.30051,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259139947,3.7809,3332.4,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259140250,3.7809,3332.4,3331.7,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259140447,0.30049,3332.1,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735259140645,3.7809,3332.4,3331.7,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259140841,3.7809,3332.4,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735259141141,0.3005,3331.9,3331.7,43.37450393]
["bitfinex-derivatives","ETHF0:USTF0",1735259141346,0.30049,3332.0,3331.7,43.37450393]
["bitfinex-derivatives","ETHF0:USTF0",1735259141745,0.3005,3331.9,3331.7,43.37450393]
["bitfinex-derivatives","ETHF0:USTF0",1735259142044,0.30051,3331.8,3331.7,43.07399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259142245,0.30051,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259142546,0.75117,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259142941,0.75117,3332.3,3331.7,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735259143147,0.75117,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259143347,0.30051,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259145247,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259145546,3.2078,3332.0,3331.3,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259145849,3.52316358,3332.3,3331.7,2.27399393]
["bitfinex-derivatives","ETHF0:USTF0",1735259146052,3.52316358,3332.3,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735259146452,3.52316358,3332.3,3332.2,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1735259146947,3.52316358,3332.3,3332.2,41.69187]
["bitfinex-derivatives","ETHF0:USTF0",1735259147148,0.30044,3332.6,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259147451,0.30045,3332.5,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259147845,0.30043,3332.7,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259148046,0.30043,3332.7,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259148254,0.30043,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259148546,0.30043,3332.7,3332.5,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259148855,0.3004,3333.0,3332.3,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735259149152,0.30045,3332.5,3332.3,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735259151450,0.30043,3332.7,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735259151749,0.30043,3332.7,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259151950,0.30042,3332.8,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259152758,0.30042,3332.8,3332.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1735259153257,3.21441227,3333.1,3332.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1735259153258,0.00661227,3333.1,3332.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735259153459,0.30041,3332.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259155252,0.30043,3332.7,3332.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735259155456,0.30044,3332.6,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259156253,0.30044,3332.6,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735259156558,0.30043,3332.7,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735259156861,0.30044,3332.6,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259159059,3.52316358,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259159254,0.30045,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259159455,0.30047,3332.3,3332.0,4.99417256]
["bitfinex-derivatives","ETHF0:USTF0",1735259159663,0.30047,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259160159,3.95887,3332.7,3332.1,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735259160353,0.30046,3332.3,3332.1,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735259160761,3.52316358,3332.6,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735259160959,3.52316358,3332.6,3332.5,2.21884025]
["bitfinex-derivatives","ETHF0:USTF0",1735259161858,0.30041,3332.9,3332.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259162052,0.30041,3332.9,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259162456,4.3721,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259162850,0.30041,3332.9,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259163458,4.3721,3333.2,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259163653,4.3721,3333.2,3332.8,0.2940821]
["bitfinex-derivatives","ETHF0:USTF0",1735259164161,0.3004,3333.0,3332.8,0.2940821]
["bitfinex-derivatives","ETHF0:USTF0",1735259166960,4.3721,3333.2,3332.6,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735259167161,0.30041,3332.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259167355,0.3004,3333.0,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259169864,0.3004,3333.0,3332.6,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735259170064,0.3004,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259170665,4.3721,3333.2,3332.6,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735259170966,0.3004,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259171168,0.30041,3332.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259171466,0.30043,3332.7,3332.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735259171674,0.30044,3332.5,3332.4,4.69369256]
["bitfinex-derivatives","ETHF0:USTF0",1735259171962,3.50824,3332.5,3332.4,2.33049257]
["bitfinex-derivatives","ETHF0:USTF0",1735259172863,3.74778197,3332.5,3332.4,2.33049257]
["bitfinex-derivatives","ETHF0:USTF0",1735259173162,0.30047,3332.3,3332.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259173367,0.30047,3332.3,3332.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259173564,6.73096358,3332.5,3332.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259173759,0.30047,3332.2,3332.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259174064,0.3005,3331.9,3331.8,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259176469,0.3005,3331.9,3331.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259177869,0.30055,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259178069,0.30055,3331.3,3331.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735259178968,3.7763,3331.7,3331.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735259179170,0.5685,3331.7,3331.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259179470,0.30053,3331.6,3331.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259179669,0.5685,3331.7,3331.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259179869,0.30053,3331.5,3331.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259181267,0.30055,3331.3,3331.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735259184275,0.30056,3331.2,3331.0,43.01898025]
["bitfinex-derivatives","ETHF0:USTF0",1735259184664,0.30056,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259185169,0.30055,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259185371,0.30054,3331.5,3331.3,2.21895025]
["bitfinex-derivatives","ETHF0:USTF0",1735259185574,0.30054,3331.4,3331.3,2.21895025]
["bitfinex-derivatives","ETHF0:USTF0",1735259185876,3.52316358,3331.9,3331.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259186078,3.52316358,3331.9,3331.6,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259186269,0.30049,3332.0,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735259186472,0.30049,3332.0,3331.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259186772,3.52316358,3332.2,3331.9,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259186964,0.30048,3332.1,3331.9,43.01889025]
["bitfinex-derivatives","ETHF0:USTF0",1735259187169,0.30048,3332.1,3331.9,43.01890025]
["bitfinex-derivatives","ETHF0:USTF0",1735259187775,0.30049,3332.1,3331.9,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259189370,3.95898,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259189569,0.30052,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259190277,0.6046,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259190471,0.30051,3331.9,3331.6,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735259192373,0.30051,3331.8,3331.6,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735259193280,0.30048,3332.1,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259193477,3.2078,3332.2,3331.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259193672,3.52316358,3332.4,3332.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259193875,3.52316358,3332.4,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259194682,3.52316358,3332.4,3332.3,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735259195281,0.30044,3332.5,3332.3,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735259195682,0.3004,3333.0,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259195884,3.52316358,3333.1,3332.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259196181,3.52316358,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259196777,3.52316358,3333.1,3333.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735259196975,4.99793144,3333.3,3333.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735259196976,0.30038,3333.3,3333.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735259197288,0.30038,3333.3,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735259198784,0.30037,3333.4,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735259199683,0.30037,3333.4,3333.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735259199881,0.30035,3333.6,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735259200083,0.30035,3333.6,3333.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259200481,0.30035,3333.6,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259200782,3.2078,3333.8,3333.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259201081,0.30036,3333.5,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735259201283,0.30035,3333.6,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259201584,0.30036,3333.5,3333.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259201778,3.2078,3333.8,3333.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259201981,3.2078,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259202180,3.2078,3333.8,3333.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259202390,3.2078,3333.8,3333.7,2.21874025]
["bitfinex-derivatives","ETHF0:USTF0",1735259203380,3.82346358,3334.1,3333.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259203580,3.52316358,3334.1,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259203980,3.52316358,3334.1,3333.9,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735259204181,0.30029,3334.2,3333.9,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735259204382,0.30031,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259204884,0.5931,3334.5,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259205082,0.30032,3333.9,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259205690,0.3003,3334.1,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259205885,0.5931,3334.5,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259205886,0.30029,3334.2,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259206086,0.30029,3334.2,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259206286,0.30029,3334.2,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259206888,0.5931,3334.5,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259207091,0.3003,3334.1,3333.8,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1735259207592,0.5931,3334.5,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259207789,0.30032,3333.9,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259208283,0.30032,3334.0,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259208484,0.30032,3333.9,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259208682,0.5931,3334.5,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259208894,0.5931,3334.5,3333.8,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1735259209189,0.3003,3334.1,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735259209494,0.3003,3334.2,3333.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735259209686,0.5931,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259209886,0.30026,3334.6,3334.3,2.21868025]
["bitfinex-derivatives","ETHF0:USTF0",1735259210087,3.82341358,3334.7,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259210297,0.30027,3334.5,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259210493,0.30026,3334.6,3334.3,2.21868025]
["bitfinex-derivatives","ETHF0:USTF0",1735259210889,3.09690182,3334.9,3334.3,2.21868025]
["bitfinex-derivatives","ETHF0:USTF0",1735259211196,0.30026,3334.5,3334.3,2.21868025]
["bitfinex-derivatives","ETHF0:USTF0",1735259211391,0.30027,3334.4,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259211889,3.09690182,3334.9,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259212188,0.30027,3334.5,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259212393,0.30026,3334.6,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259212594,3.09690182,3334.9,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259212895,0.30026,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259213291,0.3003,3334.1,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259213596,0.75062,3334.7,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259213798,0.30029,3334.2,3334.0,5.42651025]
["bitfinex-derivatives","ETHF0:USTF0",1735259214697,0.30029,3334.2,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259215295,0.30026,3334.5,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259215502,0.3003,3334.2,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259215793,0.30026,3334.5,3334.0,5.42651025]
["bitfinex-derivatives","ETHF0:USTF0",1735259215994,0.3003,3334.2,3334.0,5.42651025]
["bitfinex-derivatives","ETHF0:USTF0",1735259216395,0.30029,3334.3,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735259217692,1.113,3334.6,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735259217894,0.30026,3334.5,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259218196,0.30026,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259218793,0.83046,3334.6,3334.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259218987,0.30026,3334.6,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735259219187,0.30026,3334.6,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259220592,0.30026,3334.6,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259220593,3.2078,3334.8,3334.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259220798,3.2078,3334.8,3334.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735259221186,3.2078,3334.8,3334.7,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1735259221696,3.2078,3335.3,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735259221893,3.2078,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735259222491,3.2078,3335.3,3335.0,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259222795,3.52316358,3335.4,3335.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735259223097,3.52316358,3335.4,3335.3,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259223797,4.69755144,3335.6,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259224098,3.2078,3336.2,3336.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735259224293,3.50996503,3336.8,3336.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259224494,0.30008,3336.5,3336.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259224693,0.87157,3336.7,3336.4,2.21849025]
["bitfinex-derivatives","ETHF0:USTF0",1735259224896,0.30008,3336.6,3336.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259225300,3.50996503,3336.8,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259225793,3.50996503,3336.8,3336.4,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259225992,3.50996503,3336.8,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259226399,3.2078,3336.9,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259228098,3.2078,3336.9,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259228506,3.2078,3336.9,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259228699,3.2078,3336.9,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259228892,3.50785,3336.9,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259229097,3.50785,3336.9,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259229298,3.2078,3336.9,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259229704,3.50785,3336.9,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259230404,0.30006,3336.8,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259231309,0.30006,3336.8,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259231310,3.2078,3336.9,3336.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1735259231609,0.30006,3336.8,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259232095,3.2078,3336.9,3336.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735259232405,0.30007,3336.7,3336.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1735259233004,0.30005,3336.9,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259233203,3.2078,3337.3,3336.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259233394,3.50782,3337.3,3337.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259233595,3.2078,3337.3,3337.1,2.21842025]
["bitfinex-derivatives","ETHF0:USTF0",1735259234010,3.2078,3337.3,3337.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259234204,0.30002,3337.2,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735259234400,0.30005,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259234597,0.30005,3336.9,3336.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735259234796,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259235011,0.30003,3337.2,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735259235210,3.2078,3337.3,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259235715,3.2078,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259235909,3.2078,3337.3,3337.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735259236203,3.2078,3337.3,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259236712,3.21045103,3337.3,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259236900,0.30002,3337.2,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259237105,3.21045103,3337.3,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735259237306,3.51047103,3337.3,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735259237808,3.51047103,3337.3,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259238008,3.51047103,3337.3,3336.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259238209,0.30002,3337.2,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259238414,0.30002,3337.2,3336.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259238710,3.51047103,3337.3,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735259240710,0.30005,3336.9,3336.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259240905,0.30006,3336.8,3336.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735259241105,0.30006,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259241309,3.2078,3336.9,3336.2,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259241516,1.0708,3336.7,3336.2,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259241809,1.0708,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259241810,0.30009,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259242411,1.0708,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259242613,0.30009,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259242814,0.30009,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259243112,0.30009,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259243509,1.0708,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259244015,1.37087,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259244208,0.30009,3336.5,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259245720,0.30007,3336.6,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259246015,0.30009,3336.5,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259246516,0.30009,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259249919,0.30009,3336.4,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259251614,0.5371,3336.7,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259251815,0.30009,3336.5,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259252311,0.3001,3336.4,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259252511,0.3001,3336.4,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259252911,0.30009,3336.5,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259253213,0.30009,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259253413,0.30009,3336.5,3336.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735259254313,0.5712,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259254520,0.30007,3336.7,3336.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259254821,0.30007,3336.7,3336.6,2.21848025]
["bitfinex-derivatives","ETHF0:USTF0",1735259255118,0.87126,3336.8,3336.6,2.21848025]
["bitfinex-derivatives","ETHF0:USTF0",1735259255518,0.30007,3336.7,3336.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259255709,0.5712,3336.8,3336.2,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259255907,0.30008,3336.6,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259256119,0.30007,3336.7,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735259256316,0.30007,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259256518,0.30007,3336.7,3336.6,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259256717,0.87127,3336.8,3336.6,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259256917,0.87127,3336.8,3336.6,43.01847025]
["bitfinex-derivatives","ETHF0:USTF0",1735259257219,0.30007,3336.7,3336.6,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259257416,0.87126,3336.8,3336.6,43.01847025]
["bitfinex-derivatives","ETHF0:USTF0",1735259257616,0.5712,3336.8,3336.6,43.01847025]
["bitfinex-derivatives","ETHF0:USTF0",1735259257815,0.87126,3336.8,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259258222,0.87126,3336.8,3336.6,43.01847025]
["bitfinex-derivatives","ETHF0:USTF0",1735259258518,3.2078,3336.9,3336.6,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259258719,0.30003,3337.1,3336.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1735259259017,0.30003,3337.1,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735259261327,0.556,3337.2,3336.7,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735259261517,0.30004,3337.0,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259261717,0.30004,3337.0,3336.7,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735259261718,0.30005,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259261918,0.30005,3336.9,3336.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259262119,0.5373,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259262422,0.3001,3336.3,3336.2,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259262618,0.3001,3336.3,3336.2,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259262824,0.3001,3336.3,3336.2,43.01851025]
["bitfinex-derivatives","ETHF0:USTF0",1735259263020,0.3001,3336.3,3336.2,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259263220,0.75015,3336.8,3336.2,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259263424,0.3001,3336.3,3336.2,43.01851025]
["bitfinex-derivatives","ETHF0:USTF0",1735259263924,0.3001,3336.3,3336.2,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259264124,0.3001,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259264327,0.75023,3336.5,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259264522,1.1119,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259264822,1.1119,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259264823,0.30017,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259269522,7.90535144,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259269730,0.30022,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259270325,0.30022,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259270625,0.30021,3335.1,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259272229,0.30022,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259274730,0.30019,3335.3,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735259274928,0.30019,3335.3,3335.2,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259275124,3.7444,3335.8,3335.2,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259275326,3.7444,3335.8,3335.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735259275626,3.2078,3335.8,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259275929,3.50795,3335.8,3335.6,2.21856025]
["bitfinex-derivatives","ETHF0:USTF0",1735259276716,3.2078,3335.8,3335.6,2.21856025]
["bitfinex-derivatives","ETHF0:USTF0",1735259276923,3.50795,3335.8,3335.6,2.21856025]
["bitfinex-derivatives","ETHF0:USTF0",1735259277524,0.30015,3335.8,3335.6,2.21856025]
["bitfinex-derivatives","ETHF0:USTF0",1735259278728,0.5439,3336.0,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259278931,0.30016,3335.7,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259282237,0.5439,3336.0,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259282238,0.30015,3335.8,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259283333,0.84403,3336.0,3335.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259283539,3.2078,3336.1,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259283836,3.2078,3336.1,3336.0,2.21853025]
["bitfinex-derivatives","ETHF0:USTF0",1735259284032,3.2078,3336.1,3336.0,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259284233,3.50792,3336.1,3336.0,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259285436,0.30016,3335.7,3335.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259285641,0.30017,3335.5,3335.2,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259285932,0.30018,3335.5,3335.2,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259286136,0.30017,3335.6,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259286340,3.2078,3336.1,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259286540,3.2078,3336.1,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735259286741,3.2078,3336.1,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259286936,0.30013,3336.0,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259287141,0.30013,3336.0,3335.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735259287142,0.30016,3335.7,3335.5,2.21857025]
["bitfinex-derivatives","ETHF0:USTF0",1735259287334,3.2078,3336.1,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259287836,0.30016,3335.7,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259288142,0.30014,3335.9,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259288551,3.2078,3336.1,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259288953,0.30014,3335.9,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259289752,3.2078,3336.1,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259290052,0.30015,3335.8,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259292261,0.30016,3335.6,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259294053,3.95811,3336.1,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259294252,0.30014,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259294449,0.30015,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259295851,0.30015,3335.8,3335.6,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1735259296953,0.30016,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259297147,0.75042,3335.6,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259297348,0.30019,3335.3,3335.1,2.21861025]
["bitfinex-derivatives","ETHF0:USTF0",1735259297650,0.30019,3335.4,3335.2,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735259297848,0.5242,3335.5,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259298252,0.5242,3335.5,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259298554,0.30015,3335.8,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259299048,4.2566,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259299249,0.30015,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259299456,0.75038,3335.8,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735259299648,0.75034,3336.0,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259299962,0.30017,3335.6,3335.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259300261,0.30014,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259300454,3.82594673,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259300652,3.52580673,3335.9,3335.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735259300953,3.52580673,3335.9,3335.6,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1735259301757,4.7927,3336.1,3335.6,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1735259302355,0.30016,3335.7,3335.6,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1735259302757,0.30016,3335.7,3335.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735259303054,0.30016,3335.7,3335.5,2.21857025]
["bitfinex-derivatives","ETHF0:USTF0",1735259303657,8.31850673,3336.1,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259303855,0.30015,3335.8,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259304055,0.30015,3335.8,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259304457,0.30015,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259304661,0.30015,3335.8,3335.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259304662,0.30015,3335.8,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259304859,7.78240673,3336.1,3335.5,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259305052,7.78240673,3336.1,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259305053,0.30013,3336.0,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259305259,0.30013,3336.0,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259305455,0.30013,3336.0,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259306162,1.34892,3336.1,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259306460,0.5242,3336.1,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259306760,3.52580673,3336.4,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735259306956,0.30012,3336.1,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735259307157,0.30012,3336.2,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735259307653,0.30013,3336.1,3335.9,2.21853025]
["bitfinex-derivatives","ETHF0:USTF0",1735259308462,3.52580673,3336.4,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259308759,0.30012,3336.1,3335.9,2.21853025]
["bitfinex-derivatives","ETHF0:USTF0",1735259309962,0.30012,3336.1,3335.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259310164,3.52580673,3336.3,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735259310359,3.82591673,3336.3,3336.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735259310565,3.82591673,3336.3,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259311364,0.30011,3336.2,3336.1,0.29811749]
["bitfinex-derivatives","ETHF0:USTF0",1735259312460,3.52580673,3336.3,3336.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735259312665,3.52580673,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259313864,0.30009,3336.4,3336.2,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259314065,0.30009,3336.4,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259314260,8.12849673,3336.5,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259314467,3.52580673,3336.5,3336.4,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735259314859,3.52580673,3336.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259315066,3.52580673,3336.6,3336.5,2.21848025]
["bitfinex-derivatives","ETHF0:USTF0",1735259315565,3.52580673,3336.6,3336.5,5.42628025]
["bitfinex-derivatives","ETHF0:USTF0",1735259316467,0.30005,3336.9,3336.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259318065,0.30005,3337.0,3336.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259318657,0.30005,3337.0,3336.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735259318859,0.30005,3337.0,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259319157,3.52580673,3337.2,3336.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735259319357,0.30007,3336.6,3336.5,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259319563,3.52580673,3337.2,3336.5,10.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259319869,3.52580673,3337.2,3337.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735259320261,3.52580673,3337.2,3337.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1735259320462,3.52580673,3337.2,3337.1,42.18533]
["bitfinex-derivatives","ETHF0:USTF0",1735259321371,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735259322072,3.2078,3337.4,3337.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735259322271,3.5078,3337.4,3337.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735259322567,3.5078,3337.4,3337.0,2.66849025]
["bitfinex-derivatives","ETHF0:USTF0",1735259322568,0.30003,3337.1,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735259322872,0.30002,3337.2,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259324771,0.551,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259324967,0.85101,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259325268,0.551,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735259325973,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735259328073,3.2078,3337.4,3337.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735259329475,3.7699,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259330272,4.06987,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259331669,3.7699,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259333170,4.06987,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259334181,3.7699,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259336177,3.2078,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735259336378,0.5706,3338.1,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735259336578,0.29993,3338.3,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735259336875,0.86603,3338.3,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735259337082,0.29993,3338.2,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735259337883,0.29993,3338.2,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259338086,0.5661,3338.3,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259338486,0.29993,3338.2,3338.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735259338680,0.5661,3338.3,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259338880,0.86603,3338.3,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259339089,0.86603,3338.3,3338.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735259340478,4.343,3338.4,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259340678,4.343,3338.4,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735259340884,4.343,3338.4,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259341273,0.29994,3338.1,3337.9,2.21835025]
["bitfinex-derivatives","ETHF0:USTF0",1735259342782,0.29994,3338.2,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735259342983,4.343,3338.4,3337.9,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259343183,4.343,3338.4,3338.3,2.21832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259343587,4.343,3338.4,3338.3,43.01832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259344393,4.64291,3338.4,3338.3,43.01832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259344694,4.64291,3338.4,3338.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259344988,4.343,3338.4,3338.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259345189,1.1352,3338.4,3338.3,43.01832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259345986,0.2999,3338.5,3338.3,43.01832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259348095,0.29989,3338.7,3338.3,43.01832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259348284,0.29991,3338.5,3338.3,2.21832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259348701,1.1109,3338.8,3338.3,2.21832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259348902,0.29991,3338.4,3338.3,2.21832025]
["bitfinex-derivatives","ETHF0:USTF0",1735259349198,0.29991,3338.4,3338.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259349397,0.29994,3338.1,3337.9,2.21835025]
["bitfinex-derivatives","ETHF0:USTF0",1735259349792,0.29998,3337.7,3337.6,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259349990,0.29998,3337.7,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259351400,0.29998,3337.7,3337.6,2.21838025]
["bitfinex-derivatives","ETHF0:USTF0",1735259352303,0.29998,3337.8,3337.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735259353299,0.29998,3337.7,3337.6,43.01838025]
["bitfinex-derivatives","ETHF0:USTF0",1735259353499,0.29998,3337.7,3337.6,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259354496,0.29998,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259355102,1.1242,3338.0,3337.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735259355302,0.29998,3337.4,3337.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735259355800,0.29998,3337.4,3337.3,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735259356509,0.29996,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735259356808,0.29996,3337.7,3337.6,2.21836025]
["bitfinex-derivatives","ETHF0:USTF0",1735259357598,0.29996,3337.7,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259358509,1.1242,3338.0,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259358705,0.29996,3337.7,3337.6,2.21836025]
["bitfinex-derivatives","ETHF0:USTF0",1735259359104,0.29996,3337.7,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259359300,0.29996,3337.7,3337.6,2.21837025]
["bitfinex-derivatives","ETHF0:USTF0",1735259359507,0.29996,3337.7,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259359904,1.1242,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259360106,0.29996,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735259360314,1.1242,3338.0,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259360504,0.5631,3338.0,3337.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735259360711,3.7857,3338.1,3337.6,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259361015,4.10370673,3338.1,3338.0,2.21833025]
["bitfinex-derivatives","ETHF0:USTF0",1735259361616,4.40362673,3338.1,3337.9,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735259362106,0.87782,3338.1,3337.9,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735259362507,0.5779,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259362708,1.1539,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259362909,1.4538,3338.4,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259363507,1.4538,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259364415,0.5864,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259364616,4.07050673,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735259364811,0.5447,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735259367622,0.5447,3338.5,3338.4,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1735259368118,0.5447,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259368316,0.29989,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259370614,4.07050673,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259370820,4.07050673,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735259371311,4.07050673,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259371515,0.29989,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259378911,5.24225144,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259379215,5.24225144,3338.5,3338.3,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735259379418,0.2999,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259380125,4.08015945,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259380517,0.2999,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259380916,0.29992,3338.1,3338.0,45.49779367]
["bitfinex-derivatives","ETHF0:USTF0",1735259381218,0.29991,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259381519,4.08015945,3338.5,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259381520,0.2999,3338.4,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259382026,3.53545945,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259383825,3.83536945,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259385718,3.53545945,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259386924,3.83536945,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259387430,0.29991,3338.3,3338.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259387626,3.53545945,3338.4,3338.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735259389133,3.53545945,3338.6,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735259389334,3.83533945,3338.6,3338.5,2.21829025]
["bitfinex-derivatives","ETHF0:USTF0",1735259390328,0.29989,3338.7,3338.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735259390636,0.29989,3338.6,3338.5,2.21829025]
["bitfinex-derivatives","ETHF0:USTF0",1735259392837,0.29988,3338.7,3338.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735259394843,0.29987,3338.8,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735259395341,0.29988,3338.7,3338.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735259397247,4.10155945,3338.9,3338.5,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259397539,4.10155945,3338.9,3338.5,2.21829025]
["bitfinex-derivatives","ETHF0:USTF0",1735259398742,3.53545945,3338.8,3338.5,2.21829025]
["bitfinex-derivatives","ETHF0:USTF0",1735259398943,0.29988,3338.7,3338.5,2.21829025]
["bitfinex-derivatives","ETHF0:USTF0",1735259399237,3.53545945,3338.8,3338.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735259399443,0.29991,3338.3,3338.2,4.69779367]
["bitfinex-derivatives","ETHF0:USTF0",1735259399941,4.50864,3338.6,3338.1,7.04053884]
["bitfinex-derivatives","ETHF0:USTF0",1735259399942,0.29992,3338.2,3338.1,4.69779367]
["bitfinex-derivatives","ETHF0:USTF0",1735259400135,0.84552,3338.2,3338.1,4.69779367]
["bitfinex-derivatives","ETHF0:USTF0",1735259400341,4.05332,3338.2,3338.1,4.69779367]
["bitfinex-derivatives","ETHF0:USTF0",1735259400542,3.7534,3338.2,3338.0,6.71953251]
["bitfinex-derivatives","ETHF0:USTF0",1735259400748,0.3488012,3338.1,3338.0,4.76173251]
["bitfinex-derivatives","ETHF0:USTF0",1735259400943,0.34880119,3338.1,3338.0,4.76173251]
["bitfinex-derivatives","ETHF0:USTF0",1735259401740,0.29995,3337.9,3337.8,9.38738512]
["bitfinex-derivatives","ETHF0:USTF0",1735259401943,4.50323,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259402143,0.04886986,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259402345,0.29997,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259402847,0.30001,3337.2,3337.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735259403046,0.74994,3337.7,3337.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735259403047,0.30002,3337.1,3337.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735259403455,4.71358068,3337.7,3337.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735259403749,0.30002,3337.2,3337.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735259404052,0.30002,3337.1,3337.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735259406155,0.30002,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259406156,5.75006,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259406452,0.30009,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259406650,0.3001,3336.2,3335.6,2.75855025]
["bitfinex-derivatives","ETHF0:USTF0",1735259406853,0.3001,3336.2,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259407153,0.3001,3336.2,3336.1,50.18738512]
["bitfinex-derivatives","ETHF0:USTF0",1735259407354,0.3001,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259412744,2.6562,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259412954,2.6562,3336.3,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259413150,2.35587945,3336.6,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735259413359,0.03827945,3336.6,3336.5,43.01848025]
["bitfinex-derivatives","ETHF0:USTF0",1735259413552,0.03827945,3336.8,3336.5,42.71840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259413757,0.03827945,3336.8,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259414355,0.03827945,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259415154,0.30005,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259415349,0.4838,3336.9,3336.7,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735259416359,0.4838,3336.9,3336.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735259417055,0.4838,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259417256,0.30009,3336.3,3336.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735259417457,0.30012,3336.0,3335.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735259417857,0.30012,3336.1,3335.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735259418460,0.30012,3336.0,3335.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735259418865,0.30013,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259420664,0.3001,3336.3,3336.0,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259420857,0.5884,3336.4,3336.0,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259421158,0.3001,3336.2,3336.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735259421366,0.30013,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259425264,0.75024,3336.2,3335.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735259425265,0.30013,3335.8,3335.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735259425567,0.30013,3335.8,3335.7,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735259426761,0.30014,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259429565,0.30015,3335.5,3335.4,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735259429962,2.11475,3335.5,3335.4,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735259430661,1.8146,3335.5,3335.4,41.64306]
["bitfinex-derivatives","ETHF0:USTF0",1735259432366,2.11475,3335.5,3335.4,41.64306]
["bitfinex-derivatives","ETHF0:USTF0",1735259432669,2.11475,3335.5,3335.4,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735259434370,1.8146,3335.5,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259434566,0.30018,3335.2,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259434760,0.30018,3335.3,3335.1,2.21858025]
["bitfinex-derivatives","ETHF0:USTF0",1735259434955,1.8146,3335.5,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259434956,0.30017,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259435571,0.53997,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259435769,0.53997,3335.4,3335.2,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735259435971,0.30017,3335.3,3335.2,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735259436668,0.30017,3335.3,3335.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259437167,0.30017,3335.3,3335.2,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735259437671,0.53997,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259439172,0.2398,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259439373,0.30017,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259439572,0.30017,3335.3,3335.2,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735259440978,0.30018,3335.2,3335.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735259441169,0.30019,3335.1,3335.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735259441773,0.53999,3335.1,3335.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735259442575,0.53999,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259442576,0.3002,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259442775,0.2398,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259443075,0.2398,3335.1,3335.0,2.21860025]
["bitfinex-derivatives","ETHF0:USTF0",1735259444773,0.54627,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259444976,0.2461,3335.4,3335.0,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259445475,0.2461,3335.4,3335.0,2.21860025]
["bitfinex-derivatives","ETHF0:USTF0",1735259445476,0.30019,3335.1,3335.0,2.21860025]
["bitfinex-derivatives","ETHF0:USTF0",1735259445785,0.3002,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259446876,0.30021,3334.9,3334.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735259448767,0.30019,3335.1,3335.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735259449075,0.2398,3335.2,3335.1,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259450973,0.53998,3335.2,3335.1,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259452080,0.2398,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259452279,0.2398,3335.2,3334.8,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1735259452480,0.30021,3334.9,3334.8,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1735259453175,0.2398,3335.2,3334.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735259453379,0.2398,3335.2,3335.1,5.42639025]
["bitfinex-derivatives","ETHF0:USTF0",1735259453585,0.2461,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259453976,0.2461,3335.4,3335.3,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735259454172,2.0231,3335.4,3335.3,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735259454383,2.32326,3335.4,3335.3,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735259457984,2.0231,3335.4,3335.3,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735259461181,2.0231,3335.4,3335.3,46.57479438]
["bitfinex-derivatives","ETHF0:USTF0",1735259461683,2.0231,3335.4,3335.3,47.12139438]
["bitfinex-derivatives","ETHF0:USTF0",1735259461881,2.0231,3335.4,3335.3,47.69369438]
["bitfinex-derivatives","ETHF0:USTF0",1735259462687,2.0231,3335.4,3335.3,54.745475]
["bitfinex-derivatives","ETHF0:USTF0",1735259463591,2.0231,3335.4,3335.3,47.69369438]
["bitfinex-derivatives","ETHF0:USTF0",1735259465492,2.0231,3335.4,3335.3,6.32139438]
["bitfinex-derivatives","ETHF0:USTF0",1735259465681,2.32326,3335.4,3335.3,5.47462438]
["bitfinex-derivatives","ETHF0:USTF0",1735259465886,2.32326,3335.4,3335.3,5.77479438]
["bitfinex-derivatives","ETHF0:USTF0",1735259466288,2.32326,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259468186,2.0231,3335.4,3335.1,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259468388,1.7833,3335.4,3335.1,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259468584,1.7833,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259468585,2.08347,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259468786,1.7833,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259469689,2.0231,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259470892,2.32326,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259471089,2.0231,3335.4,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259478599,2.0231,3335.4,3335.3,12.83864868]
["bitfinex-derivatives","ETHF0:USTF0",1735259480997,2.1126,3335.4,3335.3,12.83864868]
["bitfinex-derivatives","ETHF0:USTF0",1735259482096,3.53381917,3336.0,3335.9,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735259482288,3.53381917,3336.1,3336.0,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259482491,3.53381917,3336.1,3336.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1735259482800,3.53381917,3336.1,3336.0,41.64881]
["bitfinex-derivatives","ETHF0:USTF0",1735259483190,3.53381917,3336.1,3336.0,46.64881]
["bitfinex-derivatives","ETHF0:USTF0",1735259483395,1.31586917,3336.1,3336.0,46.64881]
["bitfinex-derivatives","ETHF0:USTF0",1735259483596,1.2723,3336.2,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259484001,1.2723,3336.2,3336.1,5.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259484695,1.2723,3336.2,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259484897,1.2723,3336.2,3336.1,5.77841811]
["bitfinex-derivatives","ETHF0:USTF0",1735259485093,1.2723,3336.2,3336.1,10.77841811]
["bitfinex-derivatives","ETHF0:USTF0",1735259485898,1.2723,3336.2,3336.1,5.77841811]
["bitfinex-derivatives","ETHF0:USTF0",1735259486395,0.5387,3336.9,3336.1,25.96941095]
["bitfinex-derivatives","ETHF0:USTF0",1735259486700,0.83873,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259487699,0.83873,3336.9,3336.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735259488501,0.83873,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259490097,0.5387,3336.9,3336.4,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259490296,0.83874,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259490902,0.83875,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259491499,0.5387,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259492305,0.5387,3336.9,3336.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735259495708,0.5387,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259496208,0.5387,3336.9,3336.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735259496806,0.5387,3336.9,3336.8,44.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735259498316,0.5387,3336.9,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259498506,0.83874,3336.9,3336.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735259498700,0.5387,3336.9,3336.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735259499116,0.5387,3336.9,3336.8,44.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735259500110,0.83874,3336.9,3336.8,44.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735259500313,0.30008,3336.5,3336.4,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735259500510,0.75014,3336.8,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259500705,0.30009,3336.3,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259501011,1.1534,3336.4,3336.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259501507,0.5899,3336.4,3336.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259501707,0.5431,3336.9,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259502005,0.5431,3336.9,3336.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735259502207,0.84314,3336.9,3336.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735259502799,1.08284,3336.9,3336.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735259503212,1.08284,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259503713,0.30006,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259503907,0.30008,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259504105,0.30008,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259504508,0.30008,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259505114,0.30008,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259505416,0.30013,3335.9,3335.8,7.33421079]
["bitfinex-derivatives","ETHF0:USTF0",1735259505709,0.30013,3335.9,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259505915,0.30015,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259506309,0.30015,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259506514,0.84614,3335.7,3335.5,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735259507316,0.546,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259507615,0.30015,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259509115,0.30018,3335.2,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259509412,0.546,3335.7,3335.1,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259509612,0.30017,3335.3,3335.1,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259509813,0.555,3335.2,3335.1,2.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1735259510905,0.85518,3335.2,3335.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259511121,0.555,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259511416,0.30025,3334.4,3334.3,10.11677104]
["bitfinex-derivatives","ETHF0:USTF0",1735259511606,0.30025,3334.5,3334.3,10.41703104]
["bitfinex-derivatives","ETHF0:USTF0",1735259512214,0.88135,3334.4,3334.3,7.03407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259512516,0.88135,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259513224,0.5811,3334.4,3333.7,2.46550025]
["bitfinex-derivatives","ETHF0:USTF0",1735259513511,0.30032,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259513710,0.30032,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259514921,0.33042,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259516815,0.57032,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259517015,0.27,3333.7,3333.6,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735259517414,0.27,3333.7,3333.6,41.68833]
["bitfinex-derivatives","ETHF0:USTF0",1735259518214,0.5804,3334.7,3333.6,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1735259518416,0.5804,3334.7,3334.1,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259518612,0.5804,3334.7,3334.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735259518821,0.30025,3334.5,3334.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735259519418,0.43955,3334.5,3334.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735259519620,0.1428,3334.5,3334.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735259519824,0.1428,3334.5,3334.4,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735259520222,0.1428,3334.5,3334.4,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735259523019,0.1428,3334.5,3334.4,5.42645025]
["bitfinex-derivatives","ETHF0:USTF0",1735259523327,0.30018,3335.3,3335.1,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735259523529,0.30017,3335.3,3335.1,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735259524227,0.5403,3335.6,3335.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735259524421,0.30016,3335.5,3335.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735259525529,0.30365,3335.6,3335.4,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735259525721,0.30365,3335.6,3335.5,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735259525722,0.0035,3335.6,3335.5,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735259526325,0.0035,3335.6,3335.5,4.07756]
["bitfinex-derivatives","ETHF0:USTF0",1735259526520,0.0035,3335.6,3335.5,44.87756]
["bitfinex-derivatives","ETHF0:USTF0",1735259532928,0.0035,3335.6,3335.5,44.30796]
["bitfinex-derivatives","ETHF0:USTF0",1735259533127,0.30018,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259533329,3.2078,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259533533,0.30023,3334.7,3334.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1735259535436,0.563,3335.1,3334.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1735259535635,0.30023,3334.6,3334.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1735259536632,0.581,3335.0,3334.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1735259536938,0.581,3335.0,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735259536939,0.30023,3334.7,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735259537235,0.30023,3334.6,3334.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735259537434,0.30023,3334.6,3334.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1735259537636,0.30023,3334.6,3334.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735259538939,0.30023,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259540743,0.563,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259540932,0.5565,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259541437,0.5565,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259541641,0.30017,3335.4,3335.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259542035,0.30018,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259542234,0.5565,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259542436,0.89249,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259542735,0.30022,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259543140,0.5923,3335.1,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735259543339,0.30022,3334.8,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735259543538,0.30022,3334.8,3334.6,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735259543738,0.30021,3334.9,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259544938,0.3002,3335.0,3334.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259545339,0.5923,3335.1,3334.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259545540,0.30021,3334.9,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259546247,0.3002,3335.0,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735259546538,0.5923,3335.1,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259546539,0.30021,3334.9,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259547639,0.30021,3334.9,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259548241,0.30021,3334.9,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259548438,0.30022,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259549444,0.30022,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259549745,0.30022,3334.7,3334.0,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259549746,0.30028,3334.1,3334.0,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259550743,0.30029,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259550946,0.87529,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259551443,0.3003,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259552442,0.3003,3333.9,3332.9,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259552443,0.75077,3333.8,3332.9,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259552638,0.30038,3333.0,3332.9,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259553550,3.2078,3333.3,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259553739,0.3004,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259555957,3.2078,3332.8,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259557650,0.30039,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259560051,3.2078,3333.3,3332.8,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259560253,0.30039,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259561459,0.30039,3332.9,3332.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259561658,0.30039,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259562359,3.2078,3333.3,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259562555,0.3004,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259563066,0.30038,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735259563358,0.30036,3333.2,3332.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735259563658,0.30036,3333.2,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259563849,3.50815,3333.3,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259564454,0.30035,3333.3,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259564959,3.2078,3333.7,3332.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735259565158,0.30036,3333.2,3333.0,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735259565352,0.30037,3333.1,3332.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1735259565750,3.2078,3333.3,3332.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735259565951,0.30037,3333.1,3332.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1735259566655,0.30038,3333.0,3332.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735259569262,3.2078,3333.3,3332.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735259569460,0.30035,3333.4,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259570764,0.30035,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259571164,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259571767,0.0408,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735259572466,0.30036,3333.2,3333.0,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1735259572972,0.34116,3333.3,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259573172,0.0408,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259574280,0.0408,3333.3,3333.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735259574474,0.34116,3333.3,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259574677,0.30036,3333.2,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259576577,0.0408,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259576780,0.34115,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259577376,0.34115,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259577879,0.30036,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259578874,0.0408,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735259579178,4.27141368,3334.4,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735259579179,0.30028,3334.1,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735259579484,0.30027,3334.2,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735259579679,0.30027,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259579880,0.30027,3334.2,3334.1,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735259580079,0.30027,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259580283,0.30027,3334.2,3334.1,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735259580480,6.73477368,3334.3,3334.1,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735259580688,6.73477368,3334.3,3334.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259580689,3.214,3334.3,3334.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735259581091,3.51426,3334.3,3334.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735259581792,3.214,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259582002,0.30035,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735259582291,0.30037,3333.1,3333.0,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259582491,3.50817,3333.1,3333.0,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259583395,0.30039,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259583695,3.2078,3333.1,3332.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735259583886,3.2078,3333.1,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259584092,0.3004,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259584998,3.2078,3333.1,3332.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735259585194,0.30039,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735259585490,3.2078,3333.1,3332.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735259585793,0.30039,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259586294,3.2078,3333.1,3332.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735259586799,0.30044,3332.3,3332.0,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259587096,0.30044,3332.3,3332.1,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1735259587394,0.30045,3332.2,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259587588,0.30045,3332.3,3332.1,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1735259587789,3.2078,3332.7,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259587995,3.2078,3332.7,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259588196,0.30043,3332.5,3332.3,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735259588593,0.30044,3332.4,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259589297,0.30044,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259589994,0.30044,3332.4,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259590197,3.2078,3332.7,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259590392,0.30043,3332.5,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259590598,0.30042,3332.6,3332.4,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259591198,0.30042,3332.6,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259591587,1.90059,3333.3,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259591898,0.30041,3332.7,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259592198,0.30042,3332.6,3332.4,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735259593397,3.2078,3332.9,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259593597,3.95878,3332.9,3332.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1735259593797,0.30044,3332.3,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259594101,0.30045,3332.2,3332.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735259594401,0.30047,3332.0,3331.9,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259594793,3.50827,3332.0,3331.9,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259595703,0.30051,3331.6,3331.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735259596499,3.2078,3332.0,3331.4,5.23779552]
["bitfinex-derivatives","ETHF0:USTF0",1735259596703,3.2078,3332.0,3331.4,6.59419577]
["bitfinex-derivatives","ETHF0:USTF0",1735259596896,3.2078,3332.0,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259597202,3.2078,3332.0,3331.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259597203,3.52077368,3332.2,3331.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259597405,3.52077368,3332.2,3332.1,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259597899,8.79792068,3332.4,3332.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735259597900,3.52077368,3332.3,3332.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735259598110,3.52077368,3332.3,3331.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735259598111,0.30048,3331.9,3331.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735259598402,0.30048,3331.9,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259598597,0.30048,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259599500,3.2078,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259599908,3.2078,3332.0,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259600204,0.30045,3332.3,3332.1,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259600598,0.0212,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259600799,0.30048,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259601494,0.29820432,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259601700,0.0212,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259601901,0.32164,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259603108,0.30045,3332.2,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259604007,0.30045,3332.2,3331.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735259604306,0.30047,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259604501,0.30047,3332.1,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259604700,0.0212,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259604906,0.0212,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259605102,0.0212,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259605504,0.0212,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259607010,0.0212,3332.3,3332.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735259607208,0.0212,3332.3,3331.8,45.47579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259607405,0.0212,3332.3,3331.8,47.94109577]
["bitfinex-derivatives","ETHF0:USTF0",1735259607803,0.0212,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735259612713,0.30048,3332.0,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259612917,0.6003,3332.3,3331.8,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1735259613306,0.6003,3332.3,3331.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735259613612,0.6003,3332.3,3331.8,2.46530025]
["bitfinex-derivatives","ETHF0:USTF0",1735259613912,0.0212,3332.3,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259614510,0.32165,3332.3,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259614812,0.32165,3332.3,3332.1,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259615008,0.32165,3332.3,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259615209,0.0212,3332.3,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259615514,0.32165,3332.3,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735259615713,0.0212,3332.3,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259615909,0.30048,3331.9,3331.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735259616110,0.3005,3331.7,3331.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735259616614,0.30051,3331.6,3331.5,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259616814,3.50831,3331.6,3331.5,4.67579552]
["bitfinex-derivatives","ETHF0:USTF0",1735259617209,3.50831,3331.6,3331.5,2.85109552]
["bitfinex-derivatives","ETHF0:USTF0",1735259617414,0.30052,3331.5,3331.4,7.03407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259617810,0.30057,3330.9,3330.8,4.71216982]
["bitfinex-derivatives","ETHF0:USTF0",1735259618113,3.50837,3330.9,3330.8,4.71216982]
["bitfinex-derivatives","ETHF0:USTF0",1735259619912,0.3006,3330.6,3330.5,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1735259620310,0.30063,3330.3,3330.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735259620911,3.2078,3330.4,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259621122,0.30065,3330.1,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259621611,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259621817,0.30067,3330.0,3329.7,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735259622213,3.50847,3330.0,3329.7,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735259622516,0.30067,3329.9,3329.6,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259622717,0.30067,3329.9,3329.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735259622718,0.30068,3329.8,3329.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259622918,0.30068,3329.9,3329.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259623112,0.0324,3330.4,3329.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259623113,3.5085,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259623317,0.30071,3329.5,3329.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735259624615,3.2078,3329.6,3329.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735259624816,0.30071,3329.5,3329.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735259626823,3.2078,3329.6,3329.1,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1735259626824,3.2078,3329.6,3329.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735259627024,3.2078,3329.6,3329.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735259627223,3.50853,3329.2,3329.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735259628122,3.2078,3329.2,3329.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735259628320,3.2078,3329.2,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259628720,3.2078,3329.2,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735259628922,3.50853,3329.2,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735259629733,3.2078,3329.2,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735259631739,3.2078,3329.2,3328.9,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259631940,3.2078,3329.2,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259632741,3.2078,3329.2,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735259633138,0.30071,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259633340,3.2078,3329.7,3329.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735259633641,0.3007,3329.6,3329.3,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259633843,3.2078,3329.7,3329.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735259634035,0.30071,3329.5,3329.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735259634431,0.30071,3329.5,3329.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735259634640,0.30075,3329.0,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259635941,3.2078,3329.2,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259636139,0.30075,3329.1,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259636339,0.30075,3329.0,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259638747,3.2078,3329.2,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259638939,3.2078,3329.2,3328.9,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1735259639137,3.50854,3329.2,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259639633,3.50854,3329.2,3328.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1735259639833,0.30074,3329.1,3328.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1735259641247,3.2078,3329.2,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259641446,0.30075,3329.0,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259641945,3.2078,3329.2,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259642542,0.30075,3329.0,3328.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735259645044,0.30082,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259645248,0.30082,3328.2,3328.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735259645448,0.30085,3327.9,3327.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735259645950,3.50865,3327.9,3327.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735259646151,3.2078,3327.9,3327.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735259646349,0.30086,3327.8,3327.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735259647345,0.30089,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259647543,0.3009,3327.3,3327.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735259648752,3.2078,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259649143,2.2718,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259649547,3.2078,3328.1,3327.2,2.49410025]
["bitfinex-derivatives","ETHF0:USTF0",1735259649753,0.30085,3328.0,3327.8,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735259649946,3.50864,3328.1,3327.9,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1735259650442,3.2078,3328.1,3327.9,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1735259650644,3.2078,3328.1,3328.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735259650849,3.50864,3328.1,3327.9,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1735259651147,0.30084,3328.0,3327.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735259651342,5.12620025,3328.1,3326.9,43.28720025]
["bitfinex-derivatives","ETHF0:USTF0",1735259651544,0.30089,3327.5,3327.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735259651755,3.2078,3327.5,3327.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735259651949,0.30092,3327.1,3327.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735259652150,3.50872,3327.1,3327.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735259653462,0.30095,3326.9,3326.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259653756,3.2078,3327.1,3326.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259653952,0.30094,3326.9,3326.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259654153,0.30095,3326.8,3326.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259655657,0.30095,3326.8,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259656056,0.30095,3326.8,3326.5,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735259656258,3.2078,3327.1,3326.5,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735259656553,3.2078,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259656766,0.30089,3327.5,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259656946,3.2078,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259657251,3.2078,3328.0,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735259658552,0.30086,3327.8,3327.5,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1735259658746,3.2078,3328.0,3327.7,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735259658950,0.30086,3327.8,3327.5,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1735259659450,0.30088,3327.6,3327.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735259659848,0.30086,3327.8,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735259660051,3.7989,3328.0,3327.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735259660357,3.7989,3328.0,3327.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735259660358,0.30089,3327.5,3327.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259660555,0.30089,3327.5,3327.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735259660857,3.7989,3328.0,3327.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735259661058,0.30088,3327.6,3327.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735259661451,0.30088,3327.6,3327.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735259661652,0.30088,3327.6,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259662455,0.30088,3327.6,3327.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735259662657,0.75214,3327.9,3327.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735259662852,0.30091,3327.3,3327.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735259663050,0.30091,3327.3,3327.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735259663253,3.7989,3328.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259663254,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259663451,3.2078,3327.2,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259663653,0.30094,3326.9,3326.7,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1735259663853,3.2078,3327.2,3326.7,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1735259664158,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259664561,0.30094,3327.0,3326.7,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1735259664757,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259665460,3.2078,3327.2,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259665651,0.30095,3326.8,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259665851,0.30095,3326.9,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259666253,0.30095,3326.9,3326.7,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1735259666954,0.30094,3327.0,3326.7,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1735259667257,0.30094,3327.0,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259667559,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259668256,3.2078,3327.2,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259668654,3.2078,3327.2,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259668655,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259669554,3.2078,3327.2,3326.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735259669755,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259670964,3.2078,3327.2,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259671163,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259671462,3.2078,3327.2,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259671463,0.30093,3327.1,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259672060,3.2078,3327.2,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735259672358,0.30089,3327.5,3326.8,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1735259672560,3.2078,3327.7,3326.8,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1735259672861,0.3009,3327.4,3327.2,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735259674463,0.333,3327.4,3327.2,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735259675159,0.0321,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259675463,0.29843307,3327.1,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259676658,0.30094,3327.0,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259676862,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259678357,0.30093,3327.1,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259678559,0.30094,3327.0,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259680463,0.30095,3326.9,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259680652,0.5859,3327.2,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259680958,0.30095,3326.8,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259681863,0.30097,3326.7,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259682165,0.30097,3326.6,3326.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1735259682358,0.30102,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259682566,3.2078,3326.8,3325.4,9.38738512]
["bitfinex-derivatives","ETHF0:USTF0",1735259682567,0.30104,3325.8,3325.7,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1735259683463,5.12620025,3326.3,3325.7,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1735259683661,0.30104,3325.9,3325.7,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1735259684463,5.12620025,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259684667,3.2078,3325.8,3325.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1735259685163,3.2078,3325.8,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259685358,0.30107,3325.6,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735259685757,0.30107,3325.6,3325.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735259686365,0.30107,3325.5,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735259687369,0.30109,3325.4,3325.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735259687960,3.2078,3325.8,3325.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735259688168,0.30108,3325.5,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735259688965,3.2078,3325.8,3325.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1735259689165,0.30108,3325.5,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735259690876,0.30112,3325.0,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259691081,0.30115,3324.7,3324.6,7.03407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259691373,0.30115,3324.7,3324.6,7.33523079]
["bitfinex-derivatives","ETHF0:USTF0",1735259691672,0.30115,3324.7,3324.6,47.83407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259692564,3.50895,3324.7,3324.6,47.83407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259693066,3.50895,3324.7,3324.6,7.03407079]
["bitfinex-derivatives","ETHF0:USTF0",1735259693276,3.50895,3324.7,3324.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735259693277,3.2078,3324.7,3324.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735259693573,0.30116,3324.6,3324.5,42.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735259694070,0.30116,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259695065,0.30118,3324.5,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735259695275,3.2078,3324.7,3323.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735259695570,0.30118,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259696074,0.30117,3324.5,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735259697077,0.30118,3324.4,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735259697472,3.2078,3324.7,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735259697672,3.50895,3324.7,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735259697875,3.50895,3324.7,3324.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735259698083,3.50895,3324.7,3324.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1735259698476,3.50895,3324.7,3324.6,41.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735259700676,3.53165,3324.7,3324.6,41.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735259701078,3.2305,3324.7,3324.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1735259701272,3.2078,3325.1,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259701477,3.2078,3325.5,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259701677,0.30109,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735259701884,0.30109,3325.4,3325.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735259702380,3.2078,3325.5,3325.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735259702677,3.2078,3326.4,3325.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735259702876,3.2078,3326.4,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735259703273,3.2078,3326.4,3325.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735259703475,3.2078,3326.4,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259703674,3.2078,3326.4,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735259704277,3.2078,3327.3,3326.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735259704487,3.2078,3327.3,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735259704676,2.3504506,3327.6,3327.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735259704881,2.3504506,3327.6,3327.5,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735259705082,2.3504506,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259705381,2.3504506,3328.2,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735259705679,2.3504506,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259705982,2.3504506,3328.2,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735259706176,2.10077368,3328.4,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735259706477,2.33595999,3329.3,3328.3,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259706776,2.33595999,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259706976,0.30074,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259707179,0.30076,3329.1,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735259707379,0.30076,3329.0,3328.6,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735259707578,0.30075,3329.1,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735259708085,0.30075,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259708586,0.30075,3329.1,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735259708881,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259709081,3.2078,3329.4,3328.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259709283,3.50852,3329.4,3328.7,1.91840025]
["bitfinex-derivatives","ETHF0:USTF0",1735259709479,0.30075,3329.2,3328.7,2.21918025]
["bitfinex-derivatives","ETHF0:USTF0",1735259709676,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259709880,0.30079,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259710078,3.2078,3329.0,3328.1,5.12620025]
["bitfinex-derivatives","ETHF0:USTF0",1735259710273,5.0,3329.4,3327.3,7.65017079]
["bitfinex-derivatives","ETHF0:USTF0",1735259710274,0.30083,3328.2,3327.3,7.65017079]
["bitfinex-derivatives","ETHF0:USTF0",1735259710479,3.2078,3328.2,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735259710776,3.50863,3328.2,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735259710974,3.2078,3328.2,3327.3,2.88858593]
["bitfinex-derivatives","ETHF0:USTF0",1735259711179,0.3009,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259711384,3.50868,3327.7,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735259711781,0.3009,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259711983,3.50868,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259712190,3.50868,3327.7,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735259712491,0.3009,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259712678,0.3009,3327.5,3327.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735259712884,0.30089,3327.6,3327.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735259713084,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259713482,0.30094,3327.0,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259713789,3.2078,3327.2,3326.5,2.27248593]
["bitfinex-derivatives","ETHF0:USTF0",1735259713989,0.30094,3327.1,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259714391,0.30094,3327.1,3326.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259714587,3.50873,3327.2,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259714893,3.50872,3327.2,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259715283,0.30095,3326.9,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735259715481,0.30097,3326.8,3326.4,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735259716884,3.2078,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259717191,3.2078,3327.2,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735259717390,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259717688,0.30093,3327.1,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259718494,3.2078,3327.2,3326.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735259718794,3.2078,3327.2,3326.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259718992,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259719492,0.30097,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259720493,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259720695,3.2078,3327.2,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259720899,3.50873,3327.2,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735259721097,3.2078,3327.2,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735259721501,3.2078,3327.2,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735259721687,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259721894,0.30097,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259722094,0.30097,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259722295,0.30097,3326.7,3326.4,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735259722496,3.2078,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259722796,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259723097,0.30101,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259725901,3.8235,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259726204,3.2078,3326.8,3326.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735259726507,3.2078,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259726803,3.2078,3326.8,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735259727098,3.2078,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259727293,0.301,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259727898,0.30104,3326.0,3325.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735259728106,0.30105,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259728398,0.30105,3325.8,3325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259729102,0.30105,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259729401,0.30109,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259730000,0.30109,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259731199,3.2078,3325.8,3325.3,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735259731509,0.30109,3325.4,3325.3,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735259731700,0.30109,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259732497,0.30109,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259733904,3.96043,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259734200,0.30114,3324.9,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259734397,0.30114,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259734802,0.30113,3325.0,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259734996,0.30113,3325.0,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259735199,0.30112,3325.1,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259735798,3.7922,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259736002,0.30112,3325.0,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259736201,0.30112,3325.1,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259736511,3.7922,3325.4,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259736807,0.30112,3325.0,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259737009,0.30111,3325.2,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259737209,3.2078,3325.4,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259737407,0.30111,3325.2,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259737607,0.30111,3325.1,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259737806,0.30111,3325.2,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259738412,0.30111,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259738807,0.30111,3325.2,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259739114,0.30112,3325.1,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259739311,0.30113,3325.0,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259739518,0.30113,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259739817,0.30112,3325.1,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259740017,0.30112,3325.1,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259740417,0.30112,3325.0,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259741112,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259741417,3.2078,3325.4,3324.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735259741619,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259741818,0.5844,3325.6,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259742116,3.2078,3325.4,3324.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735259742513,3.2078,3325.4,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259742811,3.2078,3325.4,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259743013,3.2078,3325.4,3324.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735259743207,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259743615,3.2078,3325.4,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259743916,0.30113,3325.0,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259744921,3.2078,3325.4,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259745225,0.3011,3325.3,3325.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259745413,0.30111,3325.1,3325.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735259746223,3.2078,3325.4,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735259746417,3.2078,3325.4,3324.8,1.92726344]
["bitfinex-derivatives","ETHF0:USTF0",1735259746622,0.30111,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259747116,0.30111,3325.1,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735259747316,3.96053,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259747516,3.96053,3325.4,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735259747919,0.30113,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259748120,3.96053,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259748315,0.30113,3324.9,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259749527,3.96053,3325.4,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735259749528,3.2078,3325.4,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735259750128,3.50885,3325.8,3325.2,1.92726344]
["bitfinex-derivatives","ETHF0:USTF0",1735259750331,3.50885,3325.8,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735259750525,0.30105,3325.8,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735259750930,0.30105,3325.8,3325.2,2.68001344]
["bitfinex-derivatives","ETHF0:USTF0",1735259750931,0.6193,3325.9,3325.2,2.68001344]
["bitfinex-derivatives","ETHF0:USTF0",1735259751130,0.30106,3325.7,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735259751724,0.30106,3325.7,3325.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735259751930,0.30108,3325.5,3325.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735259753230,0.6193,3325.9,3325.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735259753729,0.30105,3325.8,3325.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735259753935,0.30105,3325.8,3325.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735259754232,0.30102,3326.1,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735259754432,0.30103,3326.0,3325.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735259754938,0.30103,3326.0,3325.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735259755234,0.30103,3326.0,3325.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735259756638,3.2078,3326.2,3325.2,1.92726344]
["bitfinex-derivatives","ETHF0:USTF0",1735259756831,0.30106,3325.8,3325.2,1.92726344]
["bitfinex-derivatives","ETHF0:USTF0",1735259757033,0.30106,3325.8,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735259758336,0.87885,3325.9,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735259758638,3.50882,3326.2,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259758834,0.301,3326.4,3326.3,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735259759438,0.301,3326.4,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735259759837,3.2078,3326.6,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259759838,0.30102,3326.2,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259760637,3.2078,3326.6,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259760836,0.30101,3326.3,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259761233,3.2078,3326.6,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735259761541,3.2078,3326.6,3325.9,42.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735259761739,1.232,3326.7,3325.9,42.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735259761740,3.2078,3327.1,3326.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735259761943,5.89197585,3327.5,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735259762343,4.71358068,3327.5,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735259763043,4.71358068,3327.5,3327.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1735259763446,4.71358068,3327.5,3327.4,41.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735259763744,0.30086,3327.9,3327.4,41.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735259763940,3.2078,3328.2,3327.4,41.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735259764237,3.2078,3328.2,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735259764944,3.2078,3328.2,3328.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735259765131,4.6695,3328.7,3328.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735259765336,4.3687,3328.7,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259765640,0.30081,3328.5,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735259765834,4.3687,3328.7,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259766034,4.66949,3328.7,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735259766234,4.3687,3328.7,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259766435,0.30081,3328.5,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735259766840,0.3008,3328.6,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735259767035,4.3687,3328.7,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259767241,4.3687,3328.7,3328.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735259767440,3.2078,3328.7,3328.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735259767744,3.2078,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259768042,4.71358068,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259768246,4.71358068,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735259768440,3.2078,3329.9,3329.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1735259768640,0.3007,3329.7,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735259768842,0.3007,3329.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259769041,3.2078,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259769342,0.30069,3329.8,3329.4,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735259769532,0.30069,3329.8,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735259769737,3.50848,3329.9,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259769937,3.2078,3329.9,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259770143,3.2078,3329.9,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259770632,3.2078,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259770836,0.30072,3329.5,3329.1,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1735259771044,3.2078,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259771232,3.2078,3329.9,3329.0,5.48072352]
["bitfinex-derivatives","ETHF0:USTF0",1735259771441,3.2078,3329.9,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259771941,3.2078,3329.9,3329.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735259772140,0.30075,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259772337,0.30075,3329.2,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735259772944,0.5944,3329.4,3328.7,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1735259773148,0.30075,3329.1,3328.7,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1735259773546,0.30074,3329.2,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735259773846,3.2078,3329.5,3328.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735259774042,3.2078,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259774241,0.88937,3330.0,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259774242,3.2078,3329.9,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259774441,3.2078,3329.9,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259775437,3.50848,3329.9,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259776445,3.50848,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259776843,3.50848,3329.9,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735259777140,0.30069,3329.8,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735259778345,3.2078,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259778543,0.30071,3329.6,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735259778744,0.30071,3329.6,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259779343,3.2078,3329.9,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259779644,3.2078,3329.9,3329.4,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259779945,2.27292352,3331.1,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259779946,0.93832,3330.6,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259780149,0.6377,3330.6,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259780537,0.93832,3330.6,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259780742,3.2078,3330.9,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259781350,3.2078,3331.3,3330.6,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259781540,3.2078,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259781941,3.2078,3331.3,3331.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735259782147,3.50835,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259782342,0.30059,3330.9,3330.6,2.57353352]
["bitfinex-derivatives","ETHF0:USTF0",1735259782744,0.30059,3330.9,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259782937,3.2078,3331.3,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259783341,3.2078,3331.3,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259783637,3.2078,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259783842,3.50836,3331.3,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259784041,3.50836,3331.3,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259784241,3.2078,3331.3,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259784639,0.3006,3330.9,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259784843,3.2078,3331.3,3330.6,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259785044,3.2078,3331.3,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259785245,0.30058,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259785450,3.2078,3331.3,3330.6,3.02447352]
["bitfinex-derivatives","ETHF0:USTF0",1735259785749,3.2078,3331.3,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259785750,3.50836,3331.3,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259786150,0.30056,3331.3,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259786455,0.6026,3331.5,3331.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259786645,0.6026,3331.5,3330.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1735259786851,0.6026,3331.5,3330.7,41.55153]
["bitfinex-derivatives","ETHF0:USTF0",1735259787149,0.30054,3331.4,3330.7,41.55153]
["bitfinex-derivatives","ETHF0:USTF0",1735259787350,0.30054,3331.4,3331.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259788457,0.6026,3331.5,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259788647,0.30056,3331.3,3330.6,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259788847,0.30057,3331.2,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259789043,0.6026,3331.5,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259789240,0.30056,3331.3,3330.6,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259789444,0.30056,3331.3,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259789645,0.6026,3331.5,3331.0,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259789841,3.2078,3331.7,3331.0,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259790045,3.2078,3332.1,3332.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735259790256,3.2078,3332.5,3331.8,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259790455,0.30045,3332.4,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735259790648,3.2078,3332.5,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735259790850,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259791056,0.3005,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259791456,0.3005,3332.0,3331.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735259791660,0.75114,3332.4,3331.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735259791661,0.3005,3331.9,3331.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735259792158,0.3005,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259792353,0.30049,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259792553,0.30049,3332.0,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259792754,0.30049,3332.1,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259793155,0.30049,3332.0,3331.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735259793658,0.3005,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259793857,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259794164,0.30052,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259794352,0.3005,3331.9,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259794552,0.75119,3332.2,3331.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735259794753,0.30057,3331.1,3331.0,2.27292352]
["bitfinex-derivatives","ETHF0:USTF0",1735259794949,0.30058,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259797059,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259797461,0.30058,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259800759,0.30055,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259800961,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259801164,0.30057,3331.1,3330.9,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735259802068,0.30058,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259802462,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259802762,0.30063,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259803066,1.33978,3330.9,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259803266,0.30063,3330.5,3330.3,44.30844]
["bitfinex-derivatives","ETHF0:USTF0",1735259803967,0.30063,3330.5,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259804361,0.30063,3330.4,3330.3,45.92852074]
["bitfinex-derivatives","ETHF0:USTF0",1735259804567,0.9154,3330.8,3330.0,2.38322074]
["bitfinex-derivatives","ETHF0:USTF0",1735259804867,0.30069,3329.8,3329.7,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259805166,0.30069,3329.8,3329.7,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259805966,4.40026,3330.2,3329.7,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259806164,0.30069,3329.8,3329.7,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259806364,0.30069,3329.8,3329.7,43.02142074]
["bitfinex-derivatives","ETHF0:USTF0",1735259807770,0.30069,3329.8,3329.7,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259807966,0.30069,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259808170,0.30072,3329.5,3329.4,2.22144074]
["bitfinex-derivatives","ETHF0:USTF0",1735259808375,0.30072,3329.5,3329.4,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259809671,0.75173,3329.8,3329.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735259809864,0.30072,3329.4,3329.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735259813168,0.30072,3329.4,3329.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1735259813574,0.30072,3329.4,3329.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735259814074,0.30072,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259814275,0.30074,3329.2,3329.1,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259814469,1.50354,3329.6,3328.9,45.45346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259814470,0.4479,3329.3,3328.9,45.45346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259814773,0.30076,3329.0,3328.9,45.45346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259815167,0.30076,3329.0,3328.9,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259815368,0.3008,3328.6,3328.5,6.87498359]
["bitfinex-derivatives","ETHF0:USTF0",1735259815762,0.3008,3328.6,3328.5,6.57418359]
["bitfinex-derivatives","ETHF0:USTF0",1735259816467,0.3008,3328.6,3328.5,45.45346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259817167,0.3008,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259817373,0.30082,3328.3,3328.2,2.37662074]
["bitfinex-derivatives","ETHF0:USTF0",1735259817765,0.30082,3328.3,3328.2,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259817967,0.30082,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259818368,0.4719,3328.5,3327.9,6.57418359]
["bitfinex-derivatives","ETHF0:USTF0",1735259818674,0.30081,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735259818976,3.2078,3328.8,3328.2,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259819276,0.30082,3328.3,3328.2,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259819467,3.2078,3328.8,3327.9,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259819674,0.30085,3328.0,3327.9,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259820366,0.30085,3328.0,3327.8,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735259820367,0.30086,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259822581,0.30087,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259823082,3.2078,3328.0,3327.6,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259823271,3.2078,3328.0,3327.6,2.22161074]
["bitfinex-derivatives","ETHF0:USTF0",1735259823470,0.30087,3327.8,3327.6,2.22161074]
["bitfinex-derivatives","ETHF0:USTF0",1735259823675,0.30087,3327.8,3327.6,43.02161074]
["bitfinex-derivatives","ETHF0:USTF0",1735259824681,3.2078,3328.0,3327.6,43.02161074]
["bitfinex-derivatives","ETHF0:USTF0",1735259825074,0.30086,3327.9,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735259825782,0.30086,3327.9,3327.6,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259825783,3.2078,3328.4,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735259825974,3.2078,3328.4,3328.3,2.22154074]
["bitfinex-derivatives","ETHF0:USTF0",1735259826576,0.30081,3328.5,3328.3,43.02154074]
["bitfinex-derivatives","ETHF0:USTF0",1735259827180,0.30082,3328.4,3328.3,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259827379,3.2078,3328.8,3328.3,42.72072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259827782,3.50858,3328.8,3328.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735259828180,3.2078,3328.8,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735259828873,0.7517,3330.0,3328.7,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735259829079,1.3714,3329.9,3329.4,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259829475,0.30072,3329.5,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735259829880,1.3714,3329.9,3329.1,1.92072074]
["bitfinex-derivatives","ETHF0:USTF0",1735259830278,1.3714,3329.9,3329.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735259830473,3.2078,3330.8,3329.8,5.47870962]
["bitfinex-derivatives","ETHF0:USTF0",1735259830670,3.2078,3330.8,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259830883,0.30058,3331.0,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259831083,3.48471768,3331.2,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259831084,0.30058,3331.1,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259831483,3.48471768,3331.2,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259831484,0.30059,3331.0,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259831683,3.2078,3331.3,3330.8,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259831882,3.50836,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259832190,3.2078,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259832586,3.2078,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259832784,3.2078,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259832980,0.30053,3331.6,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259833286,0.30053,3331.6,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259833687,0.30055,3331.4,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259835081,0.30055,3331.4,3330.8,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259835386,0.30055,3331.4,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259836285,0.30055,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259837176,3.2078,3331.7,3330.8,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259837381,3.2078,3331.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259837382,0.30063,3330.5,3330.3,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259837582,3.2078,3331.3,3330.3,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259837784,0.30063,3330.4,3330.3,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259837985,0.30064,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259838683,3.2078,3330.4,3329.9,2.70620962]
["bitfinex-derivatives","ETHF0:USTF0",1735259838890,3.2078,3330.4,3329.9,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259839092,0.30066,3330.1,3329.9,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259839284,3.2078,3330.4,3329.9,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259839588,3.2078,3330.4,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259840181,3.6403,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259840384,0.30062,3330.6,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259840591,0.30065,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259841591,0.30065,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259842784,0.30065,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259843493,0.30063,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259843790,0.30063,3330.5,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259844691,3.6403,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259844888,0.30064,3330.4,3330.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735259846094,0.3006,3330.8,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735259846484,0.30062,3330.6,3330.3,2.27090962]
["bitfinex-derivatives","ETHF0:USTF0",1735259846688,0.30064,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259847692,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259848094,3.5084,3330.9,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259848395,3.5084,3330.9,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259848584,3.2078,3330.9,3330.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735259848787,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259849089,0.30063,3330.5,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259849590,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259849896,0.30063,3330.5,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259850393,3.2078,3330.9,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259850394,0.30064,3330.4,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259850991,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259851294,3.2078,3330.9,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259851597,3.2078,3330.9,3330.8,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735259851996,3.2078,3330.9,3330.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735259852192,0.30054,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259852598,0.30054,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259853000,3.2078,3331.7,3330.8,46.3614673]
["bitfinex-derivatives","ETHF0:USTF0",1735259853293,0.30058,3331.0,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259853889,3.2078,3331.7,3330.8,43.1536673]
["bitfinex-derivatives","ETHF0:USTF0",1735259854088,0.30059,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259854296,0.75132,3331.6,3330.8,2.3536673]
["bitfinex-derivatives","ETHF0:USTF0",1735259854504,0.30057,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259854804,0.30052,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259855092,0.30052,3331.7,3330.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1735259855093,0.30054,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259855693,0.30054,3331.5,3330.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1735259855889,0.30054,3331.5,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259856093,3.6594,3331.8,3330.8,5.5614673]
["bitfinex-derivatives","ETHF0:USTF0",1735259856391,0.30054,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259856695,0.30054,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259857396,3.6594,3331.8,3330.8,5.5614673]
["bitfinex-derivatives","ETHF0:USTF0",1735259857698,0.7513,3331.7,3331.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259857903,0.30056,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259859007,0.7513,3331.7,3330.8,5.5614673]
["bitfinex-derivatives","ETHF0:USTF0",1735259859192,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259860106,0.30059,3331.0,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259860305,0.7513,3331.7,3330.8,5.5614673]
["bitfinex-derivatives","ETHF0:USTF0",1735259860606,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259860807,0.30055,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259861105,0.30053,3331.7,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259861399,0.30054,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259861608,3.6594,3331.8,3330.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1735259861802,0.30057,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259862004,0.30059,3330.9,3330.8,5.8620673]
["bitfinex-derivatives","ETHF0:USTF0",1735259862311,0.30059,3330.9,3330.8,2.6542673]
["bitfinex-derivatives","ETHF0:USTF0",1735259862901,0.30059,3330.9,3330.8,2.3536673]
["bitfinex-derivatives","ETHF0:USTF0",1735259863207,0.30059,3330.9,3330.8,2.6542673]
["bitfinex-derivatives","ETHF0:USTF0",1735259863602,0.30059,3330.9,3330.8,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259863807,3.2078,3331.4,3330.4,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259864101,3.2078,3331.0,3330.4,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259864296,3.95927,3331.0,3330.4,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259864502,0.30063,3330.5,3330.4,5.4281973]
["bitfinex-derivatives","ETHF0:USTF0",1735259865503,3.95927,3331.0,3330.4,5.4281973]
["bitfinex-derivatives","ETHF0:USTF0",1735259865806,0.30062,3330.6,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735259866511,3.2078,3331.0,3330.4,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259866700,0.30064,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259868506,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259868709,0.30067,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259869108,0.30067,3330.0,3329.9,44.30848]
["bitfinex-derivatives","ETHF0:USTF0",1735259869303,3.2078,3330.6,3329.9,45.9275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259869503,0.30064,3330.5,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259869715,1.3711,3330.9,3330.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259870116,0.30063,3330.5,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259870622,1.3711,3330.9,3330.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259870817,0.3006,3330.8,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259871016,1.3711,3330.9,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259871218,0.30063,3330.4,3329.9,45.9275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259871521,3.2078,3330.6,3329.9,45.9275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259871822,0.30065,3330.2,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735259874223,3.2078,3330.6,3329.9,45.9275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259874424,0.30065,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259874720,3.2078,3330.6,3330.0,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735259874917,3.2078,3330.6,3330.5,2.2203973]
["bitfinex-derivatives","ETHF0:USTF0",1735259875122,0.30062,3330.6,3330.5,2.2203973]
["bitfinex-derivatives","ETHF0:USTF0",1735259875420,0.30064,3330.4,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735259875721,3.48471768,3330.9,3330.1,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259875914,3.2078,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259876115,3.2078,3331.0,3330.9,2.2203573]
["bitfinex-derivatives","ETHF0:USTF0",1735259876321,3.48471768,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259876714,3.48471768,3331.2,3331.1,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735259877115,3.48471768,3331.2,3331.1,44.30837]
["bitfinex-derivatives","ETHF0:USTF0",1735259877518,0.30053,3331.6,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735259877822,0.30053,3331.6,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259878618,3.2078,3331.8,3331.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259878926,0.30054,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259879321,0.30054,3331.4,3331.3,2.2203173]
["bitfinex-derivatives","ETHF0:USTF0",1735259879722,0.7513,3331.7,3331.2,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259880025,0.30055,3331.3,3331.2,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259880424,3.2078,3331.8,3331.2,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259880630,0.30055,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259880821,0.30056,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259881125,0.30056,3331.2,3331.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735259882019,0.30057,3331.1,3331.0,4.95404285]
["bitfinex-derivatives","ETHF0:USTF0",1735259883027,0.30057,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259883723,3.2078,3331.4,3330.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259883928,0.30058,3331.0,3330.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259884425,3.2078,3331.4,3330.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259884623,0.30058,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259885327,0.30055,3331.3,3330.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259885523,0.30055,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259885719,3.2078,3331.4,3330.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259885923,3.2078,3331.4,3331.3,2.2203173]
["bitfinex-derivatives","ETHF0:USTF0",1735259886224,3.48471768,3331.6,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259886428,3.78524768,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259886623,0.30053,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259886824,0.30053,3331.6,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259887424,3.78523768,3331.7,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259887627,8.33179025,3331.9,3331.3,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259887628,0.30051,3331.8,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259888227,0.30051,3331.8,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259888428,0.30051,3331.8,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259890728,0.30052,3331.7,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259891136,0.30052,3331.7,3331.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735259891333,3.6855,3331.9,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259891534,0.30053,3331.6,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259891934,0.30052,3331.7,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735259892229,3.6855,3331.9,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259893235,0.30052,3331.7,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735259895734,3.6855,3331.9,3331.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735259895939,0.30053,3331.6,3331.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1735259896137,0.75128,3331.8,3331.3,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259896339,0.30057,3331.1,3331.0,8.16184285]
["bitfinex-derivatives","ETHF0:USTF0",1735259896838,0.30057,3331.1,3331.0,48.66126285]
["bitfinex-derivatives","ETHF0:USTF0",1735259897038,3.2078,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259897237,3.50834,3331.5,3331.3,2.2203173]
["bitfinex-derivatives","ETHF0:USTF0",1735259897539,3.50834,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259897727,3.2078,3331.5,3331.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259897933,0.30055,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259898739,3.21010485,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259898944,0.30057,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259899139,0.30057,3331.1,3331.0,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735259899443,0.30057,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259900941,0.30061,3330.7,3330.6,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259901542,0.30062,3330.6,3330.5,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259902444,1.21742,3330.6,3330.5,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259902643,0.30067,3330.1,3329.9,4.95414285]
["bitfinex-derivatives","ETHF0:USTF0",1735259903139,0.30067,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259903337,0.30067,3330.1,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735259905040,0.30067,3330.0,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735259905243,1.66836,3330.6,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259905443,0.30068,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259906445,3.6484,3330.3,3329.7,5.4282673]
["bitfinex-derivatives","ETHF0:USTF0",1735259906746,0.30069,3329.9,3329.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259907047,0.30069,3329.9,3329.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735259907550,0.30069,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259910550,0.30071,3329.6,3329.3,2.8403673]
["bitfinex-derivatives","ETHF0:USTF0",1735259910747,0.30071,3329.6,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259911352,0.30072,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735259911754,3.2078,3329.9,3329.3,2.8403673]
["bitfinex-derivatives","ETHF0:USTF0",1735259911947,3.2078,3329.9,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259911948,0.30069,3329.8,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259912149,0.30069,3329.8,3329.7,2.2204573]
["bitfinex-derivatives","ETHF0:USTF0",1735259912347,0.30069,3329.8,3329.7,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259912751,0.30069,3329.8,3329.7,2.2204673]
["bitfinex-derivatives","ETHF0:USTF0",1735259913444,0.30069,3329.8,3329.7,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259913846,3.2078,3329.9,3329.3,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735259913847,3.2078,3329.9,3329.3,2.8403673]
["bitfinex-derivatives","ETHF0:USTF0",1735259914154,0.30073,3329.4,3329.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735259914545,0.30073,3329.3,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735259914746,0.4486,3329.6,3329.0,4.65346285]
["bitfinex-derivatives","ETHF0:USTF0",1735259914946,0.30074,3329.4,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735259916049,0.4486,3329.6,3328.9,5.6034673]
["bitfinex-derivatives","ETHF0:USTF0",1735259916353,0.30075,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735259917352,3.2078,3330.3,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735259917557,3.50845,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259917759,6.99316768,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259918257,6.99316768,3330.3,3330.2,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735259918752,0.30065,3330.2,3330.1,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735259918946,6.69251768,3330.3,3330.1,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735259919152,3.50845,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259921352,0.30065,3330.2,3330.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735259921865,0.30065,3330.2,3330.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735259922054,0.30065,3330.2,3330.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735259923152,3.2078,3330.3,3329.6,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259923463,3.2078,3330.3,3329.6,5.8793373]
["bitfinex-derivatives","ETHF0:USTF0",1735259923656,3.50845,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259924363,3.50844,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735259924562,0.30066,3330.2,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735259924863,3.2078,3330.3,3329.6,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259925056,0.30069,3329.8,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735259925252,0.30069,3329.8,3329.7,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735259926462,0.30069,3329.9,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735259928362,3.2078,3330.3,3329.6,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259928557,0.30068,3330.0,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735259928959,0.30068,3330.0,3329.9,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735259929457,0.8863,3330.6,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259929656,1.18693,3330.6,3330.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735259930367,3.48471768,3331.0,3330.4,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1735259930669,3.48471768,3331.0,3330.9,2.2203573]
["bitfinex-derivatives","ETHF0:USTF0",1735259931068,3.48471768,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259932556,0.00230485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259933562,0.30284485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259933961,0.30055,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259934169,0.00230485,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259934562,0.30057,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259934762,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259935271,3.21010485,3331.5,3330.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735259935571,0.30058,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259935869,0.4468,3331.4,3330.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735259936070,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259937671,0.30057,3331.2,3330.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735259937672,0.00230485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259939073,0.00230485,3331.5,3330.9,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259939269,0.00230485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259940367,0.30284485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259940567,0.00230485,3331.5,3330.9,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259940773,0.30055,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259941185,0.30284485,3331.5,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735259941980,0.00230485,3331.5,3330.9,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259942193,0.30056,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259942685,0.00230485,3331.5,3330.9,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259942888,0.30057,3331.2,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259943184,0.00230485,3331.5,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259943379,0.30057,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259943587,0.30058,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259944185,3.2078,3331.3,3330.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259944374,0.30059,3331.0,3330.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259944578,0.30059,3331.0,3330.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735259944579,0.30059,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259945687,3.50836,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735259945984,0.30057,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259946184,0.30058,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259947188,0.30059,3330.9,3330.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259947791,0.30059,3331.0,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259948089,1.3546,3331.2,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259948090,0.30058,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259949189,0.30059,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259949588,0.30058,3331.1,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735259949789,0.30058,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259950294,0.30058,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735259951090,0.30058,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735259951689,0.9025,3331.2,3330.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735259951886,0.73447,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259953192,0.4339,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259953391,0.30056,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735259954087,0.00230485,3331.5,3330.7,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1735259954281,0.00230485,3331.5,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735259954681,0.00230485,3331.5,3331.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1735259955189,0.00230485,3331.5,3331.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735259955492,0.00230485,3331.5,3331.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1735259955693,3.48471768,3332.3,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735259956091,3.48471768,3332.3,3332.2,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735259956684,4.64629025,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259956892,0.4369,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259957096,6.69251768,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259957296,6.69251768,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259957497,3.48471768,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259958088,0.30039,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735259958292,0.3004,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259958494,0.30042,3332.8,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259958797,0.30037,3333.3,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259958990,0.30041,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259959191,0.30036,3333.4,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259959394,0.30041,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259959792,3.6447,3333.5,3332.6,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259959992,0.30041,3332.9,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259960597,3.6447,3333.5,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259960797,0.30041,3332.9,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735259961001,0.30041,3333.0,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735259961199,0.30041,3333.0,3332.9,2.2201773]
["bitfinex-derivatives","ETHF0:USTF0",1735259961901,3.6447,3333.5,3332.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259961902,0.30038,3333.3,3332.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259962089,0.30037,3333.4,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735259962289,0.30033,3333.8,3333.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735259962593,3.50812,3333.9,3333.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735259963098,3.48471768,3334.3,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735259963099,3.50809,3334.3,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735259963299,3.2078,3334.3,3333.8,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735259963502,3.2078,3334.3,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735259964298,3.50808,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259964696,3.2078,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259966703,3.2078,3334.3,3334.2,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735259966903,3.2078,3334.3,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735259967104,0.8838,3334.8,3334.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735259967300,3.2078,3335.1,3335.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735259967503,3.2078,3335.1,3335.0,43.0199873]
["bitfinex-derivatives","ETHF0:USTF0",1735259967699,0.76638,3335.5,3335.0,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259967700,0.4662,3335.5,3335.0,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259968002,3.2078,3335.6,3335.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259968197,3.2078,3335.6,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259968400,3.2078,3335.6,3335.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259968603,3.2078,3335.6,3335.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259970800,3.2078,3335.6,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735259971004,3.2078,3336.6,3335.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735259971308,0.30011,3336.3,3336.1,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735259971606,0.30011,3336.3,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259971806,0.30011,3336.2,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259974208,3.2078,3336.6,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259974409,0.30011,3336.3,3336.1,2.21789228]
["bitfinex-derivatives","ETHF0:USTF0",1735259975902,0.30011,3336.3,3336.1,2.21790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259976107,3.2078,3336.6,3336.1,2.21790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259976302,0.3001,3336.4,3336.1,2.21790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259976704,0.3001,3336.3,3336.1,2.21790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259976905,3.2078,3336.6,3336.1,2.21790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259977107,3.50788,3336.6,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259977410,3.50788,3336.6,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259977707,3.50788,3336.6,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259978107,3.50788,3336.6,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259978309,3.50788,3336.6,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259978703,3.50788,3336.6,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259979109,3.50788,3336.6,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259979110,0.30009,3336.5,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259979507,0.30009,3336.5,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259980103,3.2078,3336.6,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259980311,0.3001,3336.4,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259980503,0.3001,3336.4,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259981107,3.2078,3336.6,3336.1,1.91778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259981309,0.30011,3336.3,3336.1,43.01790228]
["bitfinex-derivatives","ETHF0:USTF0",1735259982513,3.2078,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259983312,0.3001,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259984809,3.2078,3336.6,3336.1,42.71778228]
["bitfinex-derivatives","ETHF0:USTF0",1735259985014,3.2078,3336.6,3336.5,2.2198573]
["bitfinex-derivatives","ETHF0:USTF0",1735259986516,3.50788,3336.6,3336.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259987104,0.30009,3336.5,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259987311,3.2078,3336.6,3336.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259988218,0.4682,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259988419,0.30009,3336.5,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259989920,3.676,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735259990112,3.676,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259990513,0.3001,3336.4,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735259992013,0.30011,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259992209,0.30011,3336.2,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735259992522,0.75691,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735259994124,3.2078,3336.8,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735259995124,3.2078,3336.8,3336.7,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735259995323,0.30005,3336.9,3336.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735259997624,0.73145,3337.0,3336.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735259998226,0.4314,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735259998426,0.30008,3336.6,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735259998620,0.30007,3336.7,3336.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735259998820,0.30007,3336.7,3336.5,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735259999021,0.4314,3337.0,3336.5,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735259999526,0.30008,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260000826,0.3001,3336.3,3336.0,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260001026,0.9035,3336.5,3336.0,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735260001228,0.3001,3336.4,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735260002528,0.3001,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260002529,3.6728,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260002725,0.30011,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260003825,0.4523,3336.3,3336.0,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260004128,0.30013,3336.0,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735260004332,0.30013,3336.0,3335.8,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735260004741,0.30013,3336.0,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735260005031,3.2078,3336.4,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260005235,3.2078,3336.4,3336.2,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260005536,3.2078,3336.4,3336.2,2.2198773]
["bitfinex-derivatives","ETHF0:USTF0",1735260005831,3.5079,3336.4,3336.2,2.2198773]
["bitfinex-derivatives","ETHF0:USTF0",1735260006822,3.2078,3336.4,3336.2,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260007023,0.3001,3336.3,3336.2,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260007227,0.30013,3336.1,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735260007936,0.30014,3335.9,3335.8,43.0199173]
["bitfinex-derivatives","ETHF0:USTF0",1735260008128,0.30014,3335.9,3335.8,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260008529,0.46,3336.2,3335.8,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260008729,0.30014,3336.0,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735260009332,0.46,3336.2,3335.8,42.7197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260009532,0.30014,3335.9,3335.8,43.0199073]
["bitfinex-derivatives","ETHF0:USTF0",1735260013138,3.48471768,3336.4,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735260013333,3.48471768,3336.5,3336.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260013539,3.48471768,3336.5,3336.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1735260013943,3.48471768,3336.5,3336.4,41.54239]
["bitfinex-derivatives","ETHF0:USTF0",1735260014239,3.48471768,3336.5,3336.4,44.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735260014939,4.22072768,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735260016341,3.78471768,3337.5,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260016841,0.30001,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260017043,0.30001,3337.3,3337.2,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260017340,0.30002,3337.2,3337.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735260017543,0.30002,3337.3,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260019345,3.48471768,3337.5,3336.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260019545,0.30004,3337.0,3336.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260019748,3.78471768,3337.5,3336.9,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260019940,3.48471768,3337.5,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260020339,3.48471768,3337.5,3337.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735260020749,10.17723537,3337.8,3337.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735260020939,10.17723537,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260021139,6.96943537,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260021648,0.29998,3337.7,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260022143,0.3,3337.4,3337.3,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260024743,0.30001,3337.3,3336.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735260024949,0.30004,3337.1,3336.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735260025147,3.6441,3337.3,3336.6,5.1275673]
["bitfinex-derivatives","ETHF0:USTF0",1735260025348,0.30006,3336.8,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735260025751,0.30007,3336.7,3336.6,2.2198373]
["bitfinex-derivatives","ETHF0:USTF0",1735260026050,0.30006,3336.8,3336.6,2.2198373]
["bitfinex-derivatives","ETHF0:USTF0",1735260026444,0.30006,3336.8,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735260026749,0.30007,3336.7,3336.6,2.2198373]
["bitfinex-derivatives","ETHF0:USTF0",1735260026948,5.00611451,3336.7,3336.6,2.2198373]
["bitfinex-derivatives","ETHF0:USTF0",1735260027749,5.00611451,3336.7,3336.6,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260028051,4.70604451,3336.7,3336.6,2.2198473]
["bitfinex-derivatives","ETHF0:USTF0",1735260028456,5.88273799,3336.7,3336.6,2.2198473]
["bitfinex-derivatives","ETHF0:USTF0",1735260029147,5.88273799,3336.7,3336.6,5.4276473]
["bitfinex-derivatives","ETHF0:USTF0",1735260029455,2.95513799,3336.7,3336.6,51.2276473]
["bitfinex-derivatives","ETHF0:USTF0",1735260029749,3.82959616,3337.3,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735260030347,3.82959616,3337.3,3337.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735260030552,3.52957616,3337.3,3337.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735260030847,3.2078,3337.8,3337.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735260030848,3.52957616,3337.7,3337.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735260031051,3.52957616,3337.7,3337.6,2.2197573]
["bitfinex-derivatives","ETHF0:USTF0",1735260032345,3.2078,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260033146,3.2078,3337.8,3337.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260033147,0.29999,3337.6,3337.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260034544,0.29998,3337.7,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260035347,0.9008,3338.0,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735260035554,0.29997,3337.9,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735260036256,0.9008,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260036553,0.29999,3337.6,3337.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260036855,0.29999,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260036856,4.70610155,3338.7,3337.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260037158,4.70610155,3338.7,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735260037755,4.70610155,3338.7,3338.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735260038453,0.29984,3339.3,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735260038649,0.29984,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260038845,1.19693,3339.4,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260039247,0.4445,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260039444,3.52957616,3339.7,3339.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735260039752,3.52957616,3339.7,3339.6,2.2195773]
["bitfinex-derivatives","ETHF0:USTF0",1735260039957,3.52957616,3339.8,3339.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260041051,3.52957616,3339.8,3339.7,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260041250,3.52957616,3339.8,3339.7,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735260041447,11.33880794,3340.7,3339.7,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735260041448,3.2078,3340.7,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260041652,3.98187616,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260041849,0.29971,3340.7,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260042058,4.28156616,3341.0,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260042260,3.98187616,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260043160,0.4523,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260043451,3.2078,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260043653,3.2078,3341.8,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735260044857,0.4519,3342.1,3341.4,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260045159,0.4519,3342.1,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735260045655,3.52957616,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260045959,3.52957616,3342.3,3341.8,1.9197673]
["bitfinex-derivatives","ETHF0:USTF0",1735260046254,3.52957616,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260046560,3.2078,3342.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260046762,3.2078,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260047259,3.2078,3342.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260047446,3.2078,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260047860,3.2078,3342.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260048156,3.2078,3342.5,3342.0,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260048558,0.29956,3342.4,3342.0,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260048952,3.6533,3342.9,3342.0,10.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260049156,3.6533,3342.9,3342.4,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260049355,0.29955,3342.5,3342.4,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260049557,0.29958,3342.2,3342.0,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260050257,0.29958,3342.1,3342.0,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260050454,0.29958,3342.1,3342.0,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260054869,0.29958,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260054870,0.29962,3341.7,3341.6,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260055165,0.4369,3342.0,3341.6,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260055465,0.29962,3341.7,3341.6,5.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1735260056161,0.4369,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260056363,0.29968,3341.0,3340.8,2.5530693]
["bitfinex-derivatives","ETHF0:USTF0",1735260056665,3.50747,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260056859,0.29967,3341.1,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260057267,3.2078,3341.2,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260057466,3.50747,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260057668,3.50747,3341.2,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260057965,3.50747,3341.2,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260058168,3.2078,3341.2,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260058360,3.2078,3341.2,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735260059066,3.50746,3341.2,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260059362,3.2078,3341.2,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260059565,0.29968,3341.1,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260059768,3.50747,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260060064,0.29968,3341.0,3340.8,2.5530693]
["bitfinex-derivatives","ETHF0:USTF0",1735260061055,0.29969,3340.9,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260061255,0.29968,3341.0,3340.8,2.5530793]
["bitfinex-derivatives","ETHF0:USTF0",1735260061654,0.4642,3341.1,3340.8,2.5530793]
["bitfinex-derivatives","ETHF0:USTF0",1735260061859,0.29969,3340.9,3340.8,2.2533793]
["bitfinex-derivatives","ETHF0:USTF0",1735260062868,0.4642,3341.1,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260063165,3.2078,3341.2,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735260063569,3.2078,3341.2,3341.1,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735260064563,3.50746,3341.2,3341.1,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735260064766,3.50746,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260067362,3.2078,3341.2,3340.8,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260067560,0.29969,3340.9,3340.8,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260068769,0.2997,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260068967,4.5345,3340.8,3340.4,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260069172,4.5345,3340.8,3340.0,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260069173,0.29976,3340.1,3340.0,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260070271,3.2078,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260070473,0.73937,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260070872,3.2078,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260071074,3.2078,3340.2,3340.1,2.20843808]
["bitfinex-derivatives","ETHF0:USTF0",1735260071469,3.50755,3340.2,3340.1,2.20843808]
["bitfinex-derivatives","ETHF0:USTF0",1735260071769,3.50755,3340.2,3340.1,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260073471,0.29977,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260073969,3.2078,3340.2,3339.7,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260074170,3.2078,3340.2,3337.5,2.20867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260074171,0.74951,3339.7,3338.9,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260074372,0.29986,3339.0,3338.9,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260074569,0.29986,3339.0,3338.9,42.70867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260074972,0.2999,3338.6,3338.5,1.90867808]
["bitfinex-derivatives","ETHF0:USTF0",1735260075181,3.2078,3338.7,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735260075474,0.29991,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260076675,0.29991,3338.5,3338.3,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735260076873,0.29991,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260079981,0.29996,3337.9,3337.7,2.55859447]
["bitfinex-derivatives","ETHF0:USTF0",1735260080476,0.29996,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260080781,3.2078,3338.1,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735260080976,1.49887,3340.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260080977,3.2078,3338.5,3337.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735260081176,3.2078,3338.9,3338.4,2.55853447]
["bitfinex-derivatives","ETHF0:USTF0",1735260081377,3.2078,3338.9,3338.8,43.35850447]
["bitfinex-derivatives","ETHF0:USTF0",1735260081670,0.2998,3339.8,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260081869,3.50758,3339.9,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735260082074,3.50758,3339.9,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735260082274,3.2078,3339.9,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735260082685,3.2078,3339.9,3339.8,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735260084382,0.29974,3340.4,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735260085989,0.29973,3340.5,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735260087086,3.09154406,3340.6,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735260087290,0.29975,3340.3,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735260088791,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260088995,3.2078,3340.5,3339.0,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260088996,0.29979,3339.8,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260089890,0.29979,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260090095,0.29979,3339.8,3339.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260090396,0.29979,3339.8,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735260090593,0.2998,3339.7,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260090792,3.2078,3340.5,3339.5,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1735260091098,0.4651,3340.7,3339.8,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260091290,0.4651,3340.7,3339.9,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1735260091495,0.4651,3340.7,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260092190,0.2997,3340.8,3340.2,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260092392,0.4573,3341.0,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260092589,0.2997,3340.8,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260093294,0.2997,3340.8,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260093295,0.29971,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260093495,0.29971,3340.7,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260093794,3.2078,3340.9,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260093996,0.2997,3340.8,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260094193,0.2997,3340.8,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260094894,0.29971,3340.7,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260096095,3.2078,3340.9,3340.2,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260096295,3.2078,3340.9,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260098698,0.4424,3341.3,3340.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735260098887,0.4424,3341.3,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735260099093,0.4744,3341.7,3341.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735260099294,0.4633,3341.8,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735260100397,0.4633,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260100597,0.29962,3341.7,3341.6,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735260100795,0.4633,3341.8,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735260103795,0.76291,3341.8,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735260103997,0.4633,3341.8,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735260109293,0.01083,3341.9,3341.5,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260109497,0.01083,3341.9,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735260109696,0.31043,3341.9,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735260109893,0.01083,3341.9,3341.5,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260110102,0.29963,3341.6,3341.5,2.25862447]
["bitfinex-derivatives","ETHF0:USTF0",1735260110309,0.29964,3341.5,3341.4,2.20770224]
["bitfinex-derivatives","ETHF0:USTF0",1735260111300,0.29964,3341.5,3341.4,1.90806224]
["bitfinex-derivatives","ETHF0:USTF0",1735260111500,0.29964,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735260111701,0.29965,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260111906,0.29969,3340.9,3340.8,2.20775224]
["bitfinex-derivatives","ETHF0:USTF0",1735260112207,0.2997,3340.8,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260112400,0.7342,3340.8,3340.7,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735260112601,0.7342,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260112798,0.29973,3340.4,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735260113101,0.29973,3340.5,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260113304,0.29973,3340.5,3340.4,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735260114205,0.29973,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260115306,0.29973,3340.5,3340.4,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735260116002,0.74372,3340.6,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260116210,0.74372,3340.6,3340.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260118302,0.444,3340.6,3340.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260120209,3.2078,3340.7,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260120710,3.6738,3341.1,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260121306,0.466,3341.1,3341.0,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735260122214,0.8979,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260122411,0.4321,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735260122604,3.2078,3341.6,3341.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735260123309,4.1147,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260123610,4.1147,3342.3,3342.2,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735260123812,4.1147,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260124109,0.9069,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260124311,0.9069,3342.3,3342.2,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735260125110,1.20646,3342.3,3342.2,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735260126003,0.29958,3342.2,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735260126202,1.20647,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260126808,1.20647,3342.3,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735260126809,0.29958,3342.2,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735260127615,1.20647,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260128505,0.2996,3342.0,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735260128815,0.9069,3342.3,3341.8,2.25546277]
["bitfinex-derivatives","ETHF0:USTF0",1735260129117,0.4321,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260129309,0.73166,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260129511,0.4321,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260132516,0.4321,3342.3,3341.8,43.05546277]
["bitfinex-derivatives","ETHF0:USTF0",1735260132712,0.4321,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260133014,0.29959,3342.1,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735260133217,0.29965,3341.4,3341.1,7.0631102]
["bitfinex-derivatives","ETHF0:USTF0",1735260133713,3.2078,3341.5,3341.1,7.0631102]
["bitfinex-derivatives","ETHF0:USTF0",1735260134214,3.2078,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735260134414,1.19802,3341.7,3341.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735260134923,1.699,3342.3,3341.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735260134924,11.5310912,3343.5,3341.6,10.11625302]
["bitfinex-derivatives","ETHF0:USTF0",1735260135118,0.9033,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735260135316,11.5310912,3343.5,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260135611,11.5310912,3343.5,3342.9,1.90845302]
["bitfinex-derivatives","ETHF0:USTF0",1735260136014,11.5310912,3343.5,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735260136215,0.29951,3343.0,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260136422,0.29949,3343.2,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735260136717,0.29949,3343.2,3343.0,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735260137518,0.74507,3343.4,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260137819,0.74507,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260138419,0.4456,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260138621,0.4456,3343.4,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260139122,0.4456,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260139318,0.4456,3343.4,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260139516,0.29948,3343.3,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735260139919,0.29948,3343.3,3343.2,0.468146]
["bitfinex-derivatives","ETHF0:USTF0",1735260140311,0.29948,3343.3,3342.6,46.26018765]
["bitfinex-derivatives","ETHF0:USTF0",1735260140312,0.4456,3343.4,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260140513,0.4456,3343.4,3342.6,46.26018765]
["bitfinex-derivatives","ETHF0:USTF0",1735260140514,0.29949,3343.1,3343.0,0.4681568]
["bitfinex-derivatives","ETHF0:USTF0",1735260140814,3.50729,3343.1,3343.0,0.4681568]
["bitfinex-derivatives","ETHF0:USTF0",1735260141023,3.2078,3343.1,3342.2,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260141217,3.2078,3343.5,3342.7,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260141414,4.68683449,3344.2,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735260141619,3.06454095,3344.2,3344.1,5.75958765]
["bitfinex-derivatives","ETHF0:USTF0",1735260141827,0.64546435,3344.2,3344.1,5.75958765]
["bitfinex-derivatives","ETHF0:USTF0",1735260142023,0.64546435,3344.2,3344.1,6.22781727]
["bitfinex-derivatives","ETHF0:USTF0",1735260142323,5.53732972,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260142520,5.53732972,3344.3,3344.2,0.76761962]
["bitfinex-derivatives","ETHF0:USTF0",1735260142927,0.01248,3345.2,3344.2,0.46822962]
["bitfinex-derivatives","ETHF0:USTF0",1735260143127,0.01248,3345.2,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260143323,0.01248,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260143533,0.01248,3345.2,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260145026,0.01248,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260146032,0.31179,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260146827,0.31179,3345.2,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260147029,0.31179,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260147228,0.29932,3345.1,3344.8,2.55171765]
["bitfinex-derivatives","ETHF0:USTF0",1735260147427,0.29932,3345.1,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260147630,0.29932,3345.1,3344.8,2.55172765]
["bitfinex-derivatives","ETHF0:USTF0",1735260147828,0.29931,3345.1,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260148027,0.29933,3345.0,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260148426,0.01248,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260148626,0.29932,3345.1,3344.8,2.55171765]
["bitfinex-derivatives","ETHF0:USTF0",1735260149529,0.31179,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260149730,0.01248,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260149929,0.01248,3345.2,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260150126,0.01248,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260150331,0.31178,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260150727,0.29932,3345.1,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151051,0.01248,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151235,0.01248,3345.2,3344.8,2.55172765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151236,0.29932,3345.1,3344.8,2.55172765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151429,0.29932,3345.0,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151733,0.01248,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260151928,0.01248,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260152232,0.29932,3345.1,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260152431,0.29932,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260153036,0.01248,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260153235,0.31179,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260153631,0.31179,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260153825,0.01248,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260154029,0.29932,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260154431,0.31179,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260154733,0.29931,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260154932,0.31179,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260155131,0.31179,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260155132,0.29931,3345.2,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260155331,0.29931,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260155934,3.2078,3345.6,3344.8,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260156136,0.29928,3345.5,3345.3,2.55167765]
["bitfinex-derivatives","ETHF0:USTF0",1735260156336,0.29928,3345.5,3345.3,2.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1735260156837,3.50707,3345.6,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260157034,0.29928,3345.5,3345.3,2.55167765]
["bitfinex-derivatives","ETHF0:USTF0",1735260157235,3.50707,3345.6,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260157435,3.2078,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260157636,3.50707,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260158037,3.2078,3345.6,3345.5,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735260160133,3.2078,3345.6,3345.5,43.00229813]
["bitfinex-derivatives","ETHF0:USTF0",1735260161438,3.2078,3346.2,3345.5,45.91081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260161635,0.7539,3346.4,3346.3,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260163143,1.20272,3346.4,3346.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260163340,0.29922,3346.1,3346.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260163542,0.29922,3346.1,3346.0,2.37077754]
["bitfinex-derivatives","ETHF0:USTF0",1735260166137,0.29922,3346.1,3346.0,0.46775941]
["bitfinex-derivatives","ETHF0:USTF0",1735260166444,3.50702,3346.1,3346.0,0.46775941]
["bitfinex-derivatives","ETHF0:USTF0",1735260167447,0.29928,3345.5,3345.4,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260167941,0.29928,3345.5,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260168147,3.2078,3345.7,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260168148,0.4384,3345.6,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260168333,0.4384,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260168537,0.29928,3345.5,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260171139,0.29928,3345.5,3345.4,43.00230813]
["bitfinex-derivatives","ETHF0:USTF0",1735260171336,0.4384,3345.6,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260171539,0.4384,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260171540,0.73767,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260171935,0.29928,3345.5,3345.4,43.00229813]
["bitfinex-derivatives","ETHF0:USTF0",1735260172140,0.4384,3345.6,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260172541,0.29928,3345.5,3345.4,43.00229813]
["bitfinex-derivatives","ETHF0:USTF0",1735260173039,0.73767,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260173341,0.73768,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260173545,0.4384,3345.6,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260173733,0.29928,3345.5,3345.4,43.00229813]
["bitfinex-derivatives","ETHF0:USTF0",1735260175145,0.29927,3345.6,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260175842,0.29928,3345.5,3345.4,43.00229813]
["bitfinex-derivatives","ETHF0:USTF0",1735260176144,0.29928,3345.5,3345.4,43.00230813]
["bitfinex-derivatives","ETHF0:USTF0",1735260176345,0.29928,3345.5,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260176544,0.29928,3345.5,3345.4,43.00230813]
["bitfinex-derivatives","ETHF0:USTF0",1735260176945,3.2078,3346.2,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260177244,0.29928,3345.5,3345.4,43.00230813]
["bitfinex-derivatives","ETHF0:USTF0",1735260178736,0.29928,3345.5,3345.4,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260181052,0.29928,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260181245,0.29935,3344.7,3344.6,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260181643,0.29935,3344.7,3344.6,45.50874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260182038,0.29935,3344.7,3344.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735260182247,0.29935,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260182745,0.74105,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260183347,0.2994,3344.1,3344.0,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260183547,0.2994,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260183846,3.50719,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260184043,3.2078,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260184251,0.9284,3344.6,3344.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260184749,1.22776,3344.6,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260184948,0.29937,3344.5,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260185145,0.29937,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260185347,0.29938,3344.4,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260185546,0.9284,3344.6,3344.1,45.50874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260185748,0.29938,3344.4,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260186445,0.9284,3344.6,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260186745,0.29938,3344.4,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260187155,0.9284,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260187156,0.29939,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260187453,0.29939,3344.2,3344.1,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260188351,4.88461,3344.6,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260188556,0.29941,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260188749,0.29943,3343.9,3343.7,45.80817013]
["bitfinex-derivatives","ETHF0:USTF0",1735260188946,0.29943,3343.8,3343.7,45.50874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260189254,0.29943,3343.8,3343.7,45.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1735260189449,0.29943,3343.8,3343.7,45.50874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260190355,0.29943,3343.9,3343.7,45.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1735260190761,0.29943,3343.9,3343.7,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735260191252,0.29943,3343.8,3343.7,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735260191453,0.29943,3343.9,3343.7,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735260191755,0.29943,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260192460,3.2078,3344.2,3343.3,9.81955826]
["bitfinex-derivatives","ETHF0:USTF0",1735260192658,0.29946,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260192863,0.4481,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260193053,0.29941,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260193253,3.5072,3344.2,3343.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260193557,3.2078,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260194357,3.50719,3344.2,3344.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735260194554,3.2078,3344.2,3344.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735260195653,3.50719,3344.2,3344.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735260196659,3.50719,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260197259,0.29942,3343.9,3343.8,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735260197761,0.29942,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260198762,3.2078,3344.2,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260198963,0.29941,3344.1,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260201361,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260201564,0.4411,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260201766,3.2078,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260202166,3.50719,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260202558,0.29939,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260203988,4.39731,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260204239,3.2078,3344.2,3343.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260204394,0.29945,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260208165,4.1353,3344.0,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260208365,0.4601,3344.0,3343.6,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260208575,0.4601,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260208767,0.75951,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260212773,0.29939,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260213576,3.2078,3344.4,3343.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735260213778,0.29939,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260214571,0.29943,3343.9,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260215078,0.2994,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260215278,0.29943,3343.9,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260215672,0.29942,3344.0,3343.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260216075,0.4672,3344.2,3343.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260216275,3.2078,3344.4,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260216276,0.29941,3344.1,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260217476,0.29943,3343.9,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260218078,0.29942,3344.0,3343.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260218677,0.4672,3344.3,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260218875,0.29945,3343.6,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735260219071,3.2078,3343.8,3343.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260219275,3.50727,3343.4,3343.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260219682,3.96587,3343.4,3343.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260220285,3.96587,3343.4,3343.3,5.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1735260220583,3.96587,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260221577,3.2078,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260222284,3.2078,3343.4,3343.1,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735260222478,0.29948,3343.2,3343.1,45.50874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260222683,0.29948,3343.2,3343.1,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260222893,1.71644326,3343.4,3343.1,5.00823013]
["bitfinex-derivatives","ETHF0:USTF0",1735260223183,0.73318,3343.2,3343.1,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260223381,0.29949,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735260223577,0.4337,3343.2,3342.8,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260223783,1.71644326,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260224377,0.29951,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260224585,0.29951,3342.9,3342.8,5.00825013]
["bitfinex-derivatives","ETHF0:USTF0",1735260224778,0.29951,3342.9,3342.8,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260225584,1.1915,3343.3,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735260225585,0.29952,3342.8,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735260228684,0.29951,3342.9,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260229078,0.8935,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260229291,0.29952,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735260230404,0.29953,3342.7,3342.6,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735260230591,0.29955,3342.5,3342.4,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260230893,0.29956,3342.4,3342.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260231191,0.74486,3342.4,3342.3,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260232193,0.29956,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260232495,0.29958,3342.1,3342.0,4.70874013]
["bitfinex-derivatives","ETHF0:USTF0",1735260233492,0.4453,3342.4,3341.8,10.2709102]
["bitfinex-derivatives","ETHF0:USTF0",1735260233493,0.4453,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260233791,0.2996,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260233988,0.4367,3342.0,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735260234189,0.4453,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260234385,0.4453,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260234785,0.29957,3342.3,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735260234991,0.29957,3342.2,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735260235192,3.6596,3342.6,3341.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735260235392,5.87548477,3343.0,3342.4,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260235596,5.87548477,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260235895,0.29949,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260236091,0.29949,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735260236492,0.29949,3343.1,3343.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735260236692,0.29949,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260237193,0.29949,3343.1,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260237791,0.29949,3343.1,3342.9,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735260238592,0.2995,3343.0,3342.9,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735260238999,0.2995,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260240295,0.29951,3342.9,3342.8,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735260240597,0.29952,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260242195,0.29955,3342.5,3342.4,2.20256813]
["bitfinex-derivatives","ETHF0:USTF0",1735260242498,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260242800,0.29956,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260243399,0.4638,3342.8,3342.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260243600,0.29957,3342.3,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260244700,0.29955,3342.5,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735260244903,0.29954,3342.6,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735260245201,0.4638,3342.8,3342.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735260245398,0.29953,3342.7,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735260245801,0.4638,3342.8,3342.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735260246001,0.4638,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260246305,0.29956,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260247008,0.4367,3342.6,3342.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735260247009,3.2078,3342.5,3342.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735260247303,0.29958,3342.1,3342.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735260247906,0.29958,3342.1,3342.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735260248707,0.29959,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260248907,0.29959,3342.0,3341.9,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735260249204,0.29959,3342.0,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735260249910,0.9314,3342.2,3341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260250105,0.29963,3341.6,3341.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1735260250310,0.29964,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260251002,0.29966,3341.2,3341.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735260251203,0.4605,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260251403,0.29967,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260254109,0.29972,3340.7,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735260254307,0.29972,3340.6,3340.4,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1735260254610,0.4632,3341.0,3340.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735260254813,0.4632,3341.0,3340.5,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260255014,0.29969,3340.9,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260255213,0.4632,3341.0,3340.5,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260255514,0.29971,3340.7,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260256011,0.2997,3340.8,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260256211,3.2078,3341.1,3340.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735260256401,0.29973,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260256807,0.29973,3340.5,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260257311,0.29973,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260259416,0.4489,3340.6,3340.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735260259607,0.29976,3340.1,3340.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735260259913,0.29976,3340.1,3340.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735260261813,0.29976,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260262214,0.29981,3339.6,3339.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735260262809,0.29981,3339.6,3339.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735260263114,0.29981,3339.6,3339.5,41.57592]
["bitfinex-derivatives","ETHF0:USTF0",1735260263811,0.9158,3340.0,3339.5,41.57592]
["bitfinex-derivatives","ETHF0:USTF0",1735260264207,0.29981,3339.6,3339.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735260264615,0.29981,3339.6,3339.5,41.57592]
["bitfinex-derivatives","ETHF0:USTF0",1735260265306,3.2078,3340.2,3339.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735260265512,0.29977,3340.1,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735260265711,3.50756,3340.2,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735260266017,0.29978,3340.0,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735260266618,0.29978,3340.0,3339.9,44.30757]
["bitfinex-derivatives","ETHF0:USTF0",1735260267816,0.29978,3340.0,3339.9,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735260269514,0.29978,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260269815,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260270009,0.29982,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260270211,0.29983,3339.3,3339.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1735260270413,0.29983,3339.3,3339.2,44.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735260271016,0.29983,3339.3,3339.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1735260271223,0.29983,3339.3,3339.2,44.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735260272627,0.29983,3339.3,3339.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1735260273427,0.29983,3339.3,3339.2,44.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735260273717,0.29983,3339.3,3339.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1735260273918,0.29983,3339.3,3339.2,44.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735260274717,0.438,3339.7,3339.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1735260274919,0.74936,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260275117,0.4634,3340.4,3339.7,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260275325,0.29978,3339.9,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735260275925,0.29978,3339.9,3339.8,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735260276318,0.29978,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260276520,0.29983,3339.3,3339.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735260276716,0.29985,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260278222,0.29987,3338.9,3338.8,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735260279022,0.29987,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260279325,0.29986,3339.1,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260280127,0.74957,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260280328,0.29986,3339.0,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260280830,0.29986,3339.1,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260281215,0.29987,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260283124,3.95737,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260283424,0.29987,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260283616,0.74957,3339.4,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260284221,3.95737,3339.5,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260284425,0.29987,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260284827,3.95737,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260284828,0.29987,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260285023,0.77067,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260285726,0.29989,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260286322,0.29989,3338.7,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260286720,0.29989,3338.7,3338.6,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735260287330,0.29989,3338.7,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260287527,0.29989,3338.7,3338.6,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735260287726,1.90301813,3339.9,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260288028,0.29985,3339.2,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735260288620,0.8983,3339.4,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260288825,0.29986,3339.1,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735260290225,0.8983,3339.4,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260290429,0.29987,3339.0,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260292526,0.29985,3339.2,3339.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260292825,0.29987,3339.0,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260303537,0.4673,3339.4,3338.7,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260303737,0.29983,3339.3,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260304333,0.4673,3339.4,3338.7,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260304534,0.29987,3339.0,3338.7,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260304730,0.29987,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260305133,0.4673,3339.4,3338.8,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260305337,0.29987,3338.9,3338.8,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260306541,5.11081813,3339.1,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260306732,0.29992,3338.3,3338.2,7.88648862]
["bitfinex-derivatives","ETHF0:USTF0",1735260307442,0.29992,3338.3,3338.2,48.68648862]
["bitfinex-derivatives","ETHF0:USTF0",1735260308145,0.4717,3338.5,3338.0,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260308146,0.29994,3338.1,3338.0,4.67868862]
["bitfinex-derivatives","ETHF0:USTF0",1735260308847,5.86295813,3338.1,3338.0,1.10978862]
["bitfinex-derivatives","ETHF0:USTF0",1735260309343,5.56301813,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260309547,0.29998,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260309838,3.66,3338.1,3337.5,7.01803293]
["bitfinex-derivatives","ETHF0:USTF0",1735260310036,0.29991,3338.4,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735260310242,0.29993,3338.3,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735260310443,3.97941,3338.5,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735260310645,0.29991,3338.4,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735260310835,3.97941,3338.5,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735260311037,3.6795,3338.5,3337.9,41.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735260311238,5.86502433,3339.0,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735260311539,3.01222433,3339.0,3338.9,5.41068813]
["bitfinex-derivatives","ETHF0:USTF0",1735260311940,5.11081813,3339.5,3338.9,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735260312136,0.29986,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260313244,0.29986,3339.0,3338.9,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735260313447,0.9286,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260313644,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260313846,3.2078,3339.5,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260315051,3.50762,3339.5,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260315242,3.2078,3339.5,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260315444,3.50762,3339.5,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260315838,0.29984,3339.3,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260316247,0.29985,3339.1,3339.0,7.01803293]
["bitfinex-derivatives","ETHF0:USTF0",1735260316547,0.9116,3339.4,3338.9,51.32570293]
["bitfinex-derivatives","ETHF0:USTF0",1735260316847,0.29986,3339.0,3338.9,10.52570293]
["bitfinex-derivatives","ETHF0:USTF0",1735260317243,0.29986,3339.0,3338.9,7.01803293]
["bitfinex-derivatives","ETHF0:USTF0",1735260317444,0.29988,3338.8,3338.7,7.01803293]
["bitfinex-derivatives","ETHF0:USTF0",1735260318449,5.29988,3338.8,3338.7,4.88193293]
["bitfinex-derivatives","ETHF0:USTF0",1735260318650,5.0,3338.8,3337.9,14.0360658]
["bitfinex-derivatives","ETHF0:USTF0",1735260318951,0.29996,3337.9,3337.8,5.52529293]
["bitfinex-derivatives","ETHF0:USTF0",1735260319256,0.29995,3338.0,3337.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735260320751,0.29996,3338.0,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735260321052,0.29996,3338.0,3337.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735260321053,3.2078,3338.2,3337.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735260321357,0.29998,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260321948,3.2078,3337.7,3337.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260322153,0.3,3337.4,3337.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260322456,0.30002,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260322953,0.30004,3337.0,3336.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735260323144,5.86077813,3337.7,3336.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735260323350,3.2078,3337.7,3336.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735260323546,3.2078,3337.7,3336.9,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735260323751,0.30004,3337.0,3336.9,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735260324547,0.30004,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260324953,3.95784,3337.3,3336.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260325154,0.30006,3336.8,3336.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260326557,0.30005,3336.9,3336.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260326855,0.30005,3336.9,3336.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1735260327055,3.2078,3337.3,3336.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260327549,0.30005,3337.0,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735260329655,3.2078,3337.3,3336.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735260329958,0.30009,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260330354,0.30009,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260331249,0.30009,3336.5,3336.3,44.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735260331559,3.2078,3336.9,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260331853,3.50785,3336.9,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735260332159,3.50785,3336.9,3336.8,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735260332652,3.2078,3336.9,3336.8,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735260333558,3.50785,3336.9,3336.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735260333858,0.30005,3336.9,3336.8,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735260334658,0.30005,3336.9,3336.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735260336352,3.2078,3337.4,3336.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735260336552,0.30003,3337.1,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735260336747,3.2078,3337.4,3336.9,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260336959,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260337852,3.5078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260338052,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260338259,0.3,3337.5,3336.9,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260338457,0.3,3337.5,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260338957,0.3,3337.5,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735260339155,0.3,3337.5,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735260339354,3.2078,3338.0,3337.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735260339555,3.2078,3338.0,3337.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735260339759,3.2078,3338.4,3337.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735260339951,0.29993,3338.3,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735260340156,3.50772,3338.4,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735260340462,3.50772,3338.4,3338.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735260340659,3.2078,3338.4,3338.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735260340857,3.2078,3338.8,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735260341361,3.2078,3338.8,3338.7,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735260341554,0.29986,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260341759,3.2078,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260342057,0.29985,3339.2,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735260342258,3.2078,3339.3,3339.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735260342456,3.2078,3339.3,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260342661,0.29981,3339.6,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260343460,0.29981,3339.7,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260343660,0.29983,3339.3,3339.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735260343960,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260344164,0.74961,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260344363,0.29989,3338.7,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735260344663,0.29989,3338.7,3338.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735260344862,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260345062,3.2078,3339.3,3338.4,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260345366,0.29983,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260345555,0.29983,3339.4,3339.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735260345759,3.2078,3339.7,3338.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735260346259,0.29981,3339.6,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735260346461,0.29981,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260346462,5.11081813,3340.1,3339.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735260346663,0.2998,3339.8,3339.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735260348264,3.2078,3340.1,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735260348464,0.29974,3340.4,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735260348665,3.2078,3340.5,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735260348867,0.29974,3340.3,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735260349464,3.2078,3340.5,3339.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735260349661,0.29975,3340.3,3340.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735260349867,3.2078,3340.5,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735260350064,0.29978,3339.9,3339.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735260350271,0.29977,3340.0,3339.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735260350665,1.90301813,3340.4,3339.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735260350966,0.29977,3340.0,3339.8,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1735260351168,3.2078,3340.5,3339.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735260351363,3.2078,3340.5,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260351769,0.29971,3340.7,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735260352668,0.29971,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260352669,3.50748,3341.0,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260352870,3.2078,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260353573,3.2078,3341.0,3340.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735260353764,3.2078,3341.0,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260354068,3.2078,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260354665,3.2078,3341.0,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260354867,3.2078,3341.0,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260354868,3.50749,3341.0,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260355369,3.50749,3341.0,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260355763,3.50749,3341.0,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260355969,3.2078,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260356172,3.2078,3341.0,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735260356466,3.2078,3341.0,3340.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735260356671,3.2078,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260356971,3.2078,3341.0,3340.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735260357173,3.2078,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260357870,3.50748,3341.0,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735260358369,3.2078,3341.0,3340.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735260358664,0.29971,3340.7,3340.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735260358864,3.2078,3341.0,3340.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1735260359265,0.2997,3340.8,3340.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1735260360177,0.29969,3340.9,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735260360367,3.2078,3341.0,3340.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735260360670,0.2997,3340.8,3340.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735260360973,0.74916,3341.3,3340.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735260361183,3.2078,3341.4,3340.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735260361566,0.29967,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260361866,0.2997,3340.8,3340.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735260362068,0.2997,3340.8,3340.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735260362263,0.2997,3340.9,3340.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735260362474,0.29966,3341.3,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735260362671,0.29966,3341.2,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735260362976,0.29966,3341.2,3340.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735260363172,3.2078,3341.4,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735260363471,3.2078,3341.4,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735260364272,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260364468,0.74906,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260364668,0.29966,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735260365071,5.11081813,3342.6,3341.1,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260365274,0.6463,3342.6,3341.8,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260365572,0.01125,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260365775,0.29957,3342.3,3342.1,44.30738]
["bitfinex-derivatives","ETHF0:USTF0",1735260365969,0.29957,3342.3,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260366172,0.29956,3342.4,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260366479,0.29955,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260366777,0.29956,3342.4,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260366970,0.29955,3342.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735260367976,0.29956,3342.4,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260368173,0.01125,3342.7,3342.1,44.30738]
["bitfinex-derivatives","ETHF0:USTF0",1735260368174,0.29957,3342.3,3342.1,44.30738]
["bitfinex-derivatives","ETHF0:USTF0",1735260368378,0.01125,3342.7,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260368680,0.29957,3342.2,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260369180,0.01125,3342.7,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260369377,0.29956,3342.4,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735260369577,0.29956,3342.4,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260369778,0.01125,3342.7,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260369978,0.01125,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735260370780,0.01125,3342.7,3342.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735260371379,3.2078,3343.6,3342.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735260371578,3.2078,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260371881,3.50725,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260372476,3.2078,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260372678,3.2078,3343.6,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260376478,0.2518,3344.6,3343.1,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1735260376479,3.2078,3344.6,3343.4,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260376780,3.2078,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260378187,3.2078,3344.6,3344.0,42.70301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260378490,3.2078,3344.6,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260378783,3.2078,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260379080,0.29935,3344.8,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260379583,0.29935,3344.7,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260379884,3.4593,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260380079,0.29935,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260380281,0.29935,3344.8,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260381588,0.29933,3344.9,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260382188,0.29935,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260382585,3.4593,3345.0,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260382883,0.4053,3345.1,3344.6,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260383183,3.2078,3345.4,3344.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735260383389,0.29934,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260383587,0.29934,3344.8,3344.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735260384184,0.74825,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260384392,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260384585,3.2078,3345.4,3344.7,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260384786,0.29932,3345.0,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260385292,0.29932,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260385782,3.2078,3345.4,3344.7,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260385984,0.29934,3344.8,3344.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735260386189,0.29939,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260386389,3.2078,3345.0,3344.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735260386390,0.3812969,3344.7,3344.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735260386584,0.29939,3344.2,3344.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735260386787,0.3812969,3344.7,3344.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735260386988,0.29939,3344.2,3344.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735260387493,0.29939,3344.2,3344.1,2.33791813]
["bitfinex-derivatives","ETHF0:USTF0",1735260387791,0.29939,3344.3,3344.1,2.63731813]
["bitfinex-derivatives","ETHF0:USTF0",1735260388091,0.29939,3344.2,3344.1,2.63731813]
["bitfinex-derivatives","ETHF0:USTF0",1735260388493,0.3812969,3344.7,3344.1,2.63731813]
["bitfinex-derivatives","ETHF0:USTF0",1735260388794,0.29939,3344.2,3344.1,2.33791813]
["bitfinex-derivatives","ETHF0:USTF0",1735260388989,0.3812969,3344.7,3343.8,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260389195,3.2078,3344.1,3343.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1735260389495,0.29947,3343.5,3343.3,4.40607]
["bitfinex-derivatives","ETHF0:USTF0",1735260389794,0.29947,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260389985,0.29947,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260390185,1.3545,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260390389,0.29946,3343.5,3343.3,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735260390590,0.29946,3343.5,3343.3,44.30727]
["bitfinex-derivatives","ETHF0:USTF0",1735260391493,0.9126,3344.0,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260391797,0.29938,3344.4,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260391991,3.2078,3344.5,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260392195,3.2078,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260392394,3.2078,3344.5,3344.4,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735260393294,0.29938,3344.4,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260393595,3.50717,3344.5,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260393793,3.50717,3344.5,3344.3,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735260393990,3.50717,3344.5,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260394190,3.2078,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260395292,3.2078,3344.5,3344.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260395488,0.29938,3344.4,3344.2,2.20240813]
["bitfinex-derivatives","ETHF0:USTF0",1735260395693,0.29938,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260395893,3.2078,3345.0,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260396090,3.2078,3345.0,3344.2,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260396289,0.29939,3344.3,3344.2,5.41020813]
["bitfinex-derivatives","ETHF0:USTF0",1735260396494,0.29937,3344.5,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260396692,0.29938,3344.4,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260396997,0.29937,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260397693,0.29936,3344.7,3344.2,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260398196,0.29936,3344.7,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260398596,3.2078,3345.0,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260398796,0.29936,3344.6,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260398997,0.29935,3344.7,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260400091,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260400296,0.29939,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260400498,0.29936,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260400697,0.29935,3344.7,3344.2,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260400898,0.29933,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260401400,3.2078,3345.0,3344.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735260401601,0.29935,3344.7,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260401803,3.2078,3345.0,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260402000,0.29939,3344.3,3344.2,5.41020813]
["bitfinex-derivatives","ETHF0:USTF0",1735260402301,0.29938,3344.4,3344.2,5.41020813]
["bitfinex-derivatives","ETHF0:USTF0",1735260402711,0.29936,3344.6,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260403002,0.29935,3344.8,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260403404,0.29935,3344.8,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260403602,0.29935,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260403901,0.29935,3344.8,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260404698,3.2078,3345.0,3344.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735260404896,0.29934,3344.9,3344.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735260405093,0.29934,3344.9,3344.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1735260406004,0.29934,3344.9,3344.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735260406402,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260406597,0.29939,3344.3,3344.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735260406804,0.29939,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260407099,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260407301,0.29943,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260407495,0.74852,3344.1,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260407702,0.29945,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260408306,0.29947,3343.4,3343.3,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260409415,0.29947,3343.4,3343.3,5.41028813]
["bitfinex-derivatives","ETHF0:USTF0",1735260409904,0.29947,3343.4,3343.3,46.21028813]
["bitfinex-derivatives","ETHF0:USTF0",1735260410908,0.29946,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260411302,0.29942,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260411703,0.29942,3344.0,3343.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735260412100,0.9121,3344.2,3343.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735260412300,0.29941,3344.1,3343.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735260412898,0.29941,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260413105,0.29943,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260413408,0.9121,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260413613,3.2078,3344.1,3343.4,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260413910,0.29946,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260414210,0.29945,3344.0,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260415003,0.9121,3344.2,3343.4,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260415209,0.29947,3343.7,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260415402,0.9121,3344.2,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260415403,0.29943,3344.1,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735260415606,4.40986,3344.7,3343.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735260415806,4.40986,3344.7,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260415807,0.2994,3344.5,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260416112,0.29939,3344.6,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260416610,3.2078,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260416807,7.91476278,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260417109,0.29939,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260417304,4.70696278,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260417512,5.00634278,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260417703,0.29938,3344.7,3344.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735260417904,0.29938,3344.7,3344.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260418512,0.29938,3344.7,3344.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735260418716,0.29938,3344.7,3344.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260419410,4.70696278,3345.0,3344.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735260419715,0.29937,3344.8,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260420010,0.29937,3344.8,3344.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735260420011,5.00632278,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260420401,0.29937,3344.8,3344.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1735260420605,0.29938,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260421222,0.29942,3344.3,3344.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735260421515,4.70696278,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260422018,3.2078,3345.5,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260422019,5.86078793,3345.3,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260423411,4.99635293,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260423708,4.99635293,3345.5,3345.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260424011,4.69703293,3345.5,3345.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260424413,4.69703293,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260424609,4.69703293,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260424810,4.69703293,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260425716,4.69703293,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260426214,0.2993,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260426914,7.90483293,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260427114,0.29931,3345.5,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260427512,8.65301293,3346.0,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260427513,0.29931,3345.6,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260427717,0.29931,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260427909,0.29931,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260428913,4.69703293,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260429216,0.29929,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260430604,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260430814,0.29932,3345.4,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260431222,0.29933,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260431419,3.2078,3345.6,3345.0,2.34651813]
["bitfinex-derivatives","ETHF0:USTF0",1735260431718,0.29933,3345.3,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260432113,3.2078,3345.6,3345.0,2.34651813]
["bitfinex-derivatives","ETHF0:USTF0",1735260432308,0.29932,3345.4,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260432612,0.29931,3345.5,3345.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260433013,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260433315,0.29931,3345.5,3345.0,2.20236813]
["bitfinex-derivatives","ETHF0:USTF0",1735260433617,0.29934,3345.1,3345.0,2.20236813]
["bitfinex-derivatives","ETHF0:USTF0",1735260433808,0.8948,3345.5,3344.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735260434008,3.5071,3345.6,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260434214,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260434519,3.2078,3345.6,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260434715,0.29933,3345.3,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260436324,0.29932,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260436618,0.29932,3345.4,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260436917,0.29932,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260437308,0.29933,3345.3,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260437508,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260437712,0.29933,3345.3,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260437910,0.29933,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260438415,0.29936,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260438616,0.29936,3344.9,3344.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1735260438817,0.29936,3344.9,3344.8,42.00177]
["bitfinex-derivatives","ETHF0:USTF0",1735260439115,0.4685,3345.4,3344.8,41.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735260439318,0.4685,3345.4,3344.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735260439319,0.29936,3344.9,3344.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735260439624,0.29936,3344.9,3344.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260440215,0.29936,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260440416,0.29934,3345.1,3344.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260440720,0.29937,3344.9,3344.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260442617,4.69703293,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260443923,3.50714,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260444426,0.29935,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260446224,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260446723,0.29936,3345.0,3344.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260447423,0.29935,3345.1,3344.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260447720,3.2078,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260447923,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260447924,0.29934,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260448122,0.29935,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260448317,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260448524,0.29937,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260448919,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260449123,0.29936,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260449323,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260449525,3.50714,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260449725,3.2078,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260450924,3.2078,3345.2,3344.7,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1735260450925,0.4433,3345.5,3345.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260451238,3.5071,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260451525,0.29931,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260454230,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260454523,0.29933,3345.3,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260454726,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260454927,0.29932,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260455227,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260455428,0.29932,3345.5,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260455725,0.29932,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260457026,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260457227,0.29931,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260457628,3.5071,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260459431,0.29932,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260459727,0.29931,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260460430,3.50711,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260460729,3.2078,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260461029,0.29932,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260461224,0.29932,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260461429,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260461623,3.50711,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260462028,4.69703293,3346.0,3345.5,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735260462327,4.69703293,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260462831,4.99629293,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260463023,4.69703293,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260463226,4.69703293,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260463424,0.29928,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260464025,4.69703293,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260464334,0.29928,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260466126,0.29928,3345.8,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260466433,0.29928,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260466631,0.29927,3346.0,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260466833,0.29927,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260467233,0.29927,3345.9,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260467434,0.29927,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260468434,0.29927,3346.0,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260468635,0.4756,3346.4,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260468835,0.29926,3346.1,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260469238,7.0380292,3346.2,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260469439,7.3372792,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260470338,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260472339,4.701038,3346.3,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260473038,0.29924,3346.3,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260473539,0.29924,3346.3,3345.6,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1735260473540,3.9559,3346.3,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260473749,0.29929,3345.7,3345.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735260474243,0.29929,3345.7,3345.6,4.67403162]
["bitfinex-derivatives","ETHF0:USTF0",1735260475241,7.908838,3345.9,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260475439,0.2993,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260476038,0.29929,3345.7,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260476340,0.29929,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260476534,0.29928,3345.8,3345.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735260476734,0.29928,3345.8,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260476934,3.95601,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260477140,0.29932,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260477432,0.29933,3345.3,3345.1,4.67401011]
["bitfinex-derivatives","ETHF0:USTF0",1735260477639,0.29932,3345.4,3345.1,4.67401011]
["bitfinex-derivatives","ETHF0:USTF0",1735260477836,0.4499,3345.6,3345.1,4.97335011]
["bitfinex-derivatives","ETHF0:USTF0",1735260478040,0.29933,3345.3,3345.1,4.67401011]
["bitfinex-derivatives","ETHF0:USTF0",1735260478239,0.29933,3345.3,3345.1,4.97335011]
["bitfinex-derivatives","ETHF0:USTF0",1735260478436,0.29933,3345.2,3345.1,4.67401011]
["bitfinex-derivatives","ETHF0:USTF0",1735260478637,0.29933,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260478638,0.29934,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260478841,0.29938,3344.7,3344.5,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735260479036,0.29938,3344.7,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260479339,0.29939,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260479841,0.29939,3344.6,3344.3,3.09392813]
["bitfinex-derivatives","ETHF0:USTF0",1735260479842,3.6577,3345.0,3344.3,2.79451813]
["bitfinex-derivatives","ETHF0:USTF0",1735260480038,0.29941,3344.4,3344.3,2.79451813]
["bitfinex-derivatives","ETHF0:USTF0",1735260480447,0.29941,3344.4,3344.3,43.59451813]
["bitfinex-derivatives","ETHF0:USTF0",1735260480738,0.29941,3344.4,3344.3,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735260480941,0.29941,3344.4,3344.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735260483946,6.17120184,3344.4,3344.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735260484540,6.17120184,3344.4,3344.3,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735260485339,0.29943,3344.1,3344.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260487142,6.33796226,3344.4,3343.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735260487143,0.29944,3344.0,3343.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735260487340,0.46617042,3344.4,3343.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735260487543,0.29944,3344.1,3343.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735260487835,0.29942,3344.3,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260488038,0.00207042,3344.4,3344.0,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260488237,0.00207042,3344.4,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260488447,0.29942,3344.3,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260488645,0.00207042,3344.4,3344.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260489048,11.43237017,3345.0,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260489341,4.16467021,3345.1,3344.9,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260489550,5.86576209,3345.6,3344.9,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260489735,5.86576209,3345.6,3345.5,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735260490047,5.86576209,3345.6,3345.5,46.21012813]
["bitfinex-derivatives","ETHF0:USTF0",1735260490446,7.03891451,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260490447,0.29926,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260490744,0.4437,3346.3,3345.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735260491145,0.29926,3346.0,3345.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735260491543,0.4437,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260491749,0.4437,3346.3,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260492840,0.29922,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260493041,0.18788194,3346.8,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260493546,0.29921,3346.6,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260493742,0.29921,3346.6,3345.9,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260493948,0.29921,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260494451,0.48708194,3346.8,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260494648,3.50701,3346.7,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260494950,3.50701,3346.7,3346.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735260494951,3.50701,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260495751,3.2078,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260495949,3.507,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260496150,3.2078,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260496451,3.2078,3346.7,3345.9,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260496652,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260496950,0.29925,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260497151,0.29926,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260497656,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260498151,0.4517,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260498347,0.29924,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260498540,0.29924,3346.3,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260498743,0.4517,3346.5,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260498946,0.29923,3346.4,3346.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260500043,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260500250,0.2993,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260500451,0.29933,3345.3,3345.1,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260500747,3.2078,3345.6,3345.1,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260500748,0.29933,3345.2,3345.1,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260501346,0.29937,3344.8,3344.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260501652,2.09878,3345.5,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260501653,0.29936,3345.0,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260501848,0.29936,3344.9,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260502060,0.29932,3345.4,3344.5,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260502254,0.29934,3345.2,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260502751,0.29934,3345.1,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260502953,0.29934,3345.2,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260503650,0.29932,3345.4,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260504152,0.29932,3345.4,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260504348,0.29933,3345.3,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260504550,1.3505,3345.5,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260504750,0.29933,3345.3,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260504953,0.29933,3345.2,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260505153,1.3505,3345.5,3344.5,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260505457,0.29935,3345.1,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260505953,3.2078,3345.2,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260506254,3.2078,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260506459,0.448,3345.5,3345.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260506849,3.2078,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260507152,0.29927,3345.9,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260507354,3.50706,3346.0,3345.3,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260507750,3.2078,3346.0,3345.3,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260507951,0.29928,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260508348,0.29927,3345.9,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260508553,0.29929,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260509058,0.2993,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260509550,3.2078,3346.0,3345.3,5.11081813]
["bitfinex-derivatives","ETHF0:USTF0",1735260509857,3.2078,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260511059,0.4424,3346.2,3345.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735260511258,0.74165,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260512159,0.29925,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260512360,0.29926,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260512554,3.2078,3346.5,3345.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735260512757,0.29927,3345.9,3345.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1735260513664,0.29927,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260515753,0.9039,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260516064,0.75164,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260516560,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260517065,0.29927,3346.0,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260517263,0.4524,3346.3,3345.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735260517465,0.4524,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260517657,0.75163,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260518655,0.4524,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260518860,0.29923,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260519564,0.4604,3346.6,3345.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1735260519763,0.75961,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260520159,0.4604,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260521362,0.2992,3346.7,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260521564,3.39568194,3346.8,3346.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735260521864,3.69487194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260523967,3.69487194,3346.8,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260524570,3.69487194,3346.8,3346.2,2.65111813]
["bitfinex-derivatives","ETHF0:USTF0",1735260524769,3.69487194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260524957,3.69487194,3346.8,3346.2,2.65111813]
["bitfinex-derivatives","ETHF0:USTF0",1735260525268,3.69487194,3346.8,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260525771,3.39568194,3346.8,3346.2,2.65111813]
["bitfinex-derivatives","ETHF0:USTF0",1735260525973,3.69487194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260526275,3.39568194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260526479,3.39568194,3346.8,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260526778,3.69487194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260526980,3.69487194,3346.8,3346.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260527175,3.69487194,3346.8,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260527476,3.39568194,3346.8,3346.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260527672,3.69487194,3346.8,3346.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260527976,0.2992,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260528176,3.39568194,3346.8,3346.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260528578,0.2992,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260528880,0.48708194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260529081,0.2992,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260529780,0.48708194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260529977,0.18788194,3346.8,3346.2,2.65111813]
["bitfinex-derivatives","ETHF0:USTF0",1735260530175,0.2992,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260531883,0.18788194,3346.8,3346.2,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260532082,0.48708194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260532383,0.29922,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260532776,0.748,3346.7,3346.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735260533082,0.29924,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260533582,0.74153,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260534978,0.4423,3346.4,3345.9,2.37731813]
["bitfinex-derivatives","ETHF0:USTF0",1735260535184,0.29926,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260535880,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260536085,0.29922,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260536274,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260537282,0.4479,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260544790,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260546690,0.4479,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260547091,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260548488,0.4479,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260548792,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260548987,0.4479,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260550286,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260550487,0.4479,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260553502,0.74711,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260555195,0.4479,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260555397,0.29922,3346.5,3345.6,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260555697,0.29927,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260556799,0.29927,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260556999,0.77607,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260558107,0.4768,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260558497,0.77607,3345.9,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260560097,0.29929,3345.8,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260561303,0.77608,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260567999,0.4588,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260568304,0.29926,3346.1,3346.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260568501,0.9352,3346.3,3345.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260568697,0.29925,3346.2,3346.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260569105,0.9352,3346.3,3345.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260569300,0.9352,3346.3,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260569494,0.29926,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260569907,0.9352,3346.3,3345.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260570703,0.29925,3346.2,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260570902,0.9352,3346.3,3345.6,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260571306,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260573006,0.29924,3346.2,3345.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735260573306,1.23444,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260576304,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260576903,0.29926,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260577911,0.29926,3346.0,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260578209,0.29926,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260579816,0.9352,3346.3,3345.6,6.56987909]
["bitfinex-derivatives","ETHF0:USTF0",1735260580006,1.23444,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260580313,0.29925,3346.2,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260580512,0.29925,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260581409,0.4588,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260581613,0.75803,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260582811,0.4588,3346.3,3346.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735260583114,0.29925,3346.1,3346.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1735260583616,0.29925,3346.1,3345.8,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260583617,0.29928,3345.8,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260584312,0.29929,3345.7,3345.6,4.96615096]
["bitfinex-derivatives","ETHF0:USTF0",1735260584512,0.29929,3345.7,3345.6,4.96616096]
["bitfinex-derivatives","ETHF0:USTF0",1735260584713,0.29929,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260586415,0.4404,3346.0,3345.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735260586613,0.29926,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260587515,0.4588,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260587718,0.75803,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260587921,0.29923,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260588311,0.29923,3346.4,3346.3,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735260588615,0.29923,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260589215,0.29923,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260589406,4.1289,3346.6,3346.1,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735260589611,3.96472,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260591511,0.4577,3346.6,3346.2,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260591710,0.29923,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260592314,0.75691,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260592919,3.6655,3346.6,3346.2,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260593116,0.29923,3346.3,3346.2,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260593918,0.29924,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260594120,0.77364,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260594320,0.29926,3346.1,3346.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260595918,0.4744,3346.2,3346.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260596121,0.77365,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260596717,0.4744,3346.2,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260597318,0.29922,3346.5,3346.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260597618,0.75691,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260599117,0.4402,3346.7,3346.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735260599321,0.4402,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260599322,0.9171,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260600128,1.2163,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260601829,1.2163,3346.7,3346.3,5.55156096]
["bitfinex-derivatives","ETHF0:USTF0",1735260601830,0.29921,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260602023,0.29922,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260602223,0.29921,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260602423,0.9171,3346.7,3346.3,5.55156096]
["bitfinex-derivatives","ETHF0:USTF0",1735260602626,0.29923,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260602923,0.9171,3346.7,3346.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735260603127,0.29921,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260603326,1.21631,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260606331,0.29922,3346.5,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260606719,0.29921,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260608033,0.9171,3346.7,3346.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735260608332,0.29922,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260611726,3.2078,3346.6,3346.1,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260611929,0.29923,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260612125,0.29923,3346.4,3346.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735260612126,0.29925,3346.2,3346.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260613631,0.74806,3346.5,3346.0,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260613830,1.70235,3346.1,3346.0,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260614629,1.70235,3346.1,3345.9,7.31027517]
["bitfinex-derivatives","ETHF0:USTF0",1735260614630,0.29926,3346.0,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260615434,1.22596,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260616437,0.29927,3346.0,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735260616732,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260616932,0.29924,3346.3,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260617139,0.8797,3346.5,3346.1,1.90301813]
["bitfinex-derivatives","ETHF0:USTF0",1735260617437,1.17892,3346.5,3346.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260618038,0.18788194,3346.8,3346.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735260618338,0.18788194,3346.8,3346.7,5.41001813]
["bitfinex-derivatives","ETHF0:USTF0",1735260618540,0.18788194,3346.8,3346.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260618728,0.29921,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260618932,0.73761,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260619436,0.29922,3346.5,3346.4,2.20223813]
["bitfinex-derivatives","ETHF0:USTF0",1735260619638,0.29922,3346.6,3346.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260620241,0.29921,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260620435,0.77361,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260629241,0.4744,3346.7,3346.5,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260629444,0.75711,3346.6,3346.5,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260629940,0.75711,3346.6,3346.5,4.96608096]
["bitfinex-derivatives","ETHF0:USTF0",1735260630740,0.4579,3346.6,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260630942,0.18788194,3346.8,3346.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260630943,0.18788194,3346.8,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260631138,0.2992,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260631539,0.29921,3346.6,3346.5,2.20222813]
["bitfinex-derivatives","ETHF0:USTF0",1735260632141,0.29921,3346.6,3346.5,6.86908909]
["bitfinex-derivatives","ETHF0:USTF0",1735260632344,0.2992,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260632943,0.29921,3346.6,3346.5,6.86908909]
["bitfinex-derivatives","ETHF0:USTF0",1735260633643,0.18788194,3346.8,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260633644,0.2992,3346.7,3346.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260634147,0.2992,3346.7,3346.6,1.15773849]
["bitfinex-derivatives","ETHF0:USTF0",1735260638648,0.2992,3346.7,3346.6,0.85852849]
["bitfinex-derivatives","ETHF0:USTF0",1735260642047,0.29923,3346.4,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260642344,0.29923,3346.3,3346.2,4.66686096]
["bitfinex-derivatives","ETHF0:USTF0",1735260642554,1.36686395,3346.3,3345.9,7.01101517]
["bitfinex-derivatives","ETHF0:USTF0",1735260642751,3.50706,3346.0,3345.9,7.01101517]
["bitfinex-derivatives","ETHF0:USTF0",1735260642946,3.50706,3346.0,3345.9,3.01198985]
["bitfinex-derivatives","ETHF0:USTF0",1735260643153,8.50706,3346.0,3345.9,2.69228985]
["bitfinex-derivatives","ETHF0:USTF0",1735260643348,10.13606,3346.0,3345.9,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735260643557,0.29928,3345.8,3345.7,5.87286006]
["bitfinex-derivatives","ETHF0:USTF0",1735260643850,1.15780849,3345.8,3345.7,4.17184006]
["bitfinex-derivatives","ETHF0:USTF0",1735260644051,0.29937,3344.8,3344.7,0.85852849]
["bitfinex-derivatives","ETHF0:USTF0",1735260644250,0.74836,3345.2,3344.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735260644251,0.29939,3344.6,3344.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735260644755,0.29938,3344.7,3344.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735260645055,0.29939,3344.6,3344.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735260645552,0.29939,3344.6,3344.5,2.81317056]
["bitfinex-derivatives","ETHF0:USTF0",1735260645756,0.29938,3344.7,3344.5,2.81317056]
["bitfinex-derivatives","ETHF0:USTF0",1735260645959,3.82490947,3344.7,3344.5,3.11256056]
["bitfinex-derivatives","ETHF0:USTF0",1735260646359,0.29939,3344.6,3344.5,2.81317056]
["bitfinex-derivatives","ETHF0:USTF0",1735260646861,0.29939,3344.6,3344.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735260647458,0.29937,3344.8,3344.5,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1735260647657,6.73332947,3344.9,3344.5,2.81317056]
["bitfinex-derivatives","ETHF0:USTF0",1735260647863,6.73332947,3344.9,3344.8,2.20414056]
["bitfinex-derivatives","ETHF0:USTF0",1735260648154,0.29934,3345.2,3344.8,2.20414056]
["bitfinex-derivatives","ETHF0:USTF0",1735260648155,0.29934,3345.2,3344.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260648457,2.80972947,3345.3,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260648955,2.09402947,3345.3,3345.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1735260649157,4.70070596,3345.6,3345.2,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735260649464,0.2993,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260649658,0.29929,3345.7,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260649859,0.29929,3345.7,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260650161,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260650366,0.29931,3345.5,3345.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735260650563,0.29932,3345.4,3345.2,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1735260651167,0.29932,3345.4,3345.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1735260651464,0.29932,3345.4,3345.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735260651866,0.29931,3345.5,3345.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735260652460,3.2078,3345.8,3345.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260652761,3.50708,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260653068,0.29929,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260653556,3.50708,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260654067,3.50708,3345.8,3345.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260654068,3.2078,3345.8,3345.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260654268,3.50708,3345.8,3345.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260654467,0.29929,3345.7,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260654668,3.2078,3345.8,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260654869,0.29931,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260656568,0.29931,3345.6,3345.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260656755,0.29931,3345.6,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260658371,3.2078,3345.8,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260658671,0.29927,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260658972,0.29927,3346.0,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260659165,3.2078,3346.2,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260659372,0.29928,3345.8,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260659569,0.29928,3345.9,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735260660067,0.29929,3345.7,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260660265,3.95593,3346.2,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260660463,0.29928,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260660664,3.95593,3346.2,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260660864,0.29929,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260661168,0.29929,3345.8,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260661362,0.29929,3345.8,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260662369,0.29929,3345.7,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260662566,0.29929,3345.7,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260663074,0.29929,3345.7,3345.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735260663273,0.29929,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735260663868,3.2078,3346.2,3345.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735260664173,0.29932,3345.4,3345.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735260664969,0.29931,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735260665264,3.6625,3345.8,3345.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735260665470,0.29932,3345.4,3345.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735260668874,0.29932,3345.4,3345.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735260669078,0.29935,3345.0,3344.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735260669273,3.2078,3345.0,3344.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735260669580,0.29938,3344.7,3344.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735260671975,0.2994,3344.4,3344.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735260672276,0.2994,3344.4,3344.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735260672683,0.2994,3344.4,3344.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735260673074,0.2994,3344.4,3344.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735260674079,0.2994,3344.4,3344.2,2.20419056]
["bitfinex-derivatives","ETHF0:USTF0",1735260674080,3.2078,3344.6,3344.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260674275,3.2078,3344.6,3344.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735260674276,0.29943,3344.1,3344.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735260674976,0.9052,3344.5,3344.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735260675182,3.2078,3344.6,3344.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260675373,3.2078,3344.6,3344.5,2.20417056]
["bitfinex-derivatives","ETHF0:USTF0",1735260675779,3.50719,3344.6,3344.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260675980,3.50719,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260676583,3.50719,3344.6,3344.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735260676584,0.2994,3344.4,3344.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735260676783,0.2994,3344.4,3344.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735260677781,0.2994,3344.4,3344.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735260678180,3.95628,3344.6,3343.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260678388,0.29946,3343.8,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260678680,0.74853,3344.4,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260678882,3.2078,3344.2,3343.6,2.37397056]
["bitfinex-derivatives","ETHF0:USTF0",1735260679187,0.74852,3344.4,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260679685,0.29945,3343.9,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260679887,0.465,3344.5,3343.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1735260680087,0.29941,3344.4,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260680284,0.29941,3344.4,3344.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735260684181,0.465,3344.5,3343.5,45.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260684388,0.29945,3343.9,3343.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735260684785,0.29945,3343.9,3343.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735260684984,0.29944,3344.1,3343.8,2.36507056]
["bitfinex-derivatives","ETHF0:USTF0",1735260685285,0.29944,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260685489,0.465,3344.5,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260685784,0.29941,3344.4,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260686487,0.465,3344.5,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260686676,0.29943,3344.2,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260687188,0.29943,3344.1,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260687389,0.29943,3344.2,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260687993,0.29943,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260690492,0.465,3344.5,3343.8,2.36507056]
["bitfinex-derivatives","ETHF0:USTF0",1735260690689,0.465,3344.5,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260690891,0.29943,3344.2,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260691581,3.2078,3344.2,3343.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735260691888,3.2078,3344.2,3343.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735260691889,0.29949,3343.4,3343.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735260692483,0.2995,3343.3,3343.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735260693590,0.2995,3343.4,3343.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735260693791,0.2995,3343.3,3343.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735260694893,3.2078,3343.7,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260695098,4.70070596,3344.2,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260695099,3.2078,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735260695293,4.70070596,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260695493,3.26910596,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260695693,3.26910596,3344.2,3344.1,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735260696096,0.29941,3344.4,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260696393,0.29941,3344.4,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260696585,0.29939,3344.6,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260698598,3.2078,3344.8,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260698807,3.2078,3344.8,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260699100,0.29939,3344.6,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260699789,0.29938,3344.7,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260699995,3.2078,3344.8,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260700191,3.2078,3344.8,3344.3,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260700403,3.2078,3344.8,3344.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735260701200,3.50717,3344.8,3344.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735260701401,3.50717,3344.8,3344.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735260701898,3.2078,3345.2,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260702100,3.2078,3345.2,3344.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260702295,0.29934,3345.1,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260702496,0.2994,3344.5,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260702998,0.74836,3345.1,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260703195,0.29934,3345.1,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260703397,3.6437,3345.2,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260703601,3.6437,3345.2,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260703796,0.29938,3344.7,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260704001,0.29939,3344.6,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260704206,3.6437,3345.2,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260704496,0.29939,3344.6,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260705305,0.29938,3344.7,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260705504,0.29939,3344.6,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260706109,0.29938,3344.7,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260706402,3.6437,3345.2,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260706403,3.2078,3345.2,3344.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260706605,3.2078,3345.2,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260707101,3.2078,3345.2,3344.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260707302,0.29936,3344.9,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260707608,0.29938,3344.7,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260707808,0.29939,3344.6,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260707996,0.2994,3344.5,3344.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735260708305,0.29939,3344.6,3344.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735260708506,0.29938,3344.7,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260708705,0.29936,3344.9,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260708898,0.29939,3344.6,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260713306,0.4392,3345.0,3344.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735260713510,0.29939,3344.5,3344.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735260713812,0.29939,3344.5,3344.4,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1735260717512,0.29939,3344.4,3344.3,2.66647056]
["bitfinex-derivatives","ETHF0:USTF0",1735260719415,0.29939,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260719816,0.29939,3344.4,3344.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735260720011,0.29939,3344.4,3344.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260721309,0.2994,3344.3,3344.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735260721514,0.29942,3344.2,3344.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260721709,0.29942,3344.2,3343.8,10.66601612]
["bitfinex-derivatives","ETHF0:USTF0",1735260721710,0.4643,3344.2,3343.8,10.66601612]
["bitfinex-derivatives","ETHF0:USTF0",1735260721917,0.29944,3343.9,3343.8,7.02301612]
["bitfinex-derivatives","ETHF0:USTF0",1735260722418,0.29944,3343.9,3343.7,9.356958]
["bitfinex-derivatives","ETHF0:USTF0",1735260722419,0.29945,3343.8,3343.7,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735260722714,0.29944,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260722913,0.4643,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260723117,0.29942,3344.2,3344.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260724316,0.77171,3344.3,3344.2,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260726817,0.77171,3344.3,3344.2,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735260727415,0.77171,3344.3,3344.2,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260727822,0.4723,3344.3,3344.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260728021,0.29942,3344.2,3344.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260728317,0.4723,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260728519,0.29943,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260728715,0.29944,3343.8,3343.7,7.02301612]
["bitfinex-derivatives","ETHF0:USTF0",1735260729223,3.95635,3344.1,3343.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735260729524,0.9348,3343.7,3343.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735260729718,1.23425,3343.7,3343.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735260731214,7.90739367,3344.5,3343.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735260731417,4.69959367,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260732021,0.29937,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260734927,0.76416,3344.7,3344.6,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260736526,0.29938,3344.5,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260737427,0.29938,3344.4,3344.3,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1735260738720,0.4648,3344.7,3344.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735260738921,0.29938,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260739428,0.4648,3344.7,3344.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735260739626,0.29938,3344.4,3344.3,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1735260741228,0.4648,3344.7,3344.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735260741431,0.76416,3344.7,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260742230,0.29937,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260743225,0.4648,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260743226,0.76416,3344.7,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260753235,4.69959367,3345.0,3344.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260753433,4.69959367,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260753633,4.99892367,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260753833,0.29934,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260754134,0.73334,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260755035,4.69959367,3345.2,3345.1,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260755242,5.43291367,3345.2,3345.1,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260756241,0.73332,3345.2,3345.1,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260756431,0.434,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260756636,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260758441,0.434,3345.2,3344.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260758635,0.29934,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260759735,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260762639,0.434,3345.2,3344.5,10.23081612]
["bitfinex-derivatives","ETHF0:USTF0",1735260762842,0.29936,3344.6,3344.5,7.02301612]
["bitfinex-derivatives","ETHF0:USTF0",1735260763247,0.29936,3344.6,3344.5,4.69395384]
["bitfinex-derivatives","ETHF0:USTF0",1735260763439,3.50716,3344.6,3344.5,4.69395384]
["bitfinex-derivatives","ETHF0:USTF0",1735260763644,8.50716,3344.6,3344.5,1.84275384]
["bitfinex-derivatives","ETHF0:USTF0",1735260763935,0.29937,3344.5,3344.4,7.02301612]
["bitfinex-derivatives","ETHF0:USTF0",1735260764247,0.34813746,3344.5,3344.4,6.75951612]
["bitfinex-derivatives","ETHF0:USTF0",1735260764444,5.34813797,3344.5,3344.4,6.75951612]
["bitfinex-derivatives","ETHF0:USTF0",1735260764634,5.04876797,3344.5,3343.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735260764839,0.29945,3343.7,3343.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735260766541,3.52768198,3344.0,3343.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735260766744,3.82710198,3344.0,3343.9,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260766948,3.52768198,3344.1,3343.9,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260767144,3.82709198,3344.1,3343.9,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735260768348,3.52768198,3344.3,3344.0,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260768650,0.29941,3344.2,3344.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735260769437,3.52768198,3344.3,3344.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735260769642,3.52768198,3344.3,3344.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1735260769847,3.52768198,3344.3,3344.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1735260770042,3.52768198,3344.3,3344.2,45.232]
["bitfinex-derivatives","ETHF0:USTF0",1735260770241,3.82705198,3344.6,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260770747,3.52768198,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260771548,0.29936,3344.7,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260771751,3.82702198,3344.9,3344.7,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735260771947,3.82702198,3344.9,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260772147,3.52768198,3344.9,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260772448,3.82702198,3344.9,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260772843,3.52768198,3344.9,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260773044,0.29934,3344.9,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260775253,0.29933,3345.0,3344.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735260775654,3.52768198,3345.2,3344.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735260775850,0.29932,3345.1,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260776049,0.29933,3345.0,3344.9,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260777553,0.29933,3345.0,3344.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735260777754,3.52768198,3345.3,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260778155,0.29933,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260778651,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260778853,0.29934,3345.0,3344.8,1.64514]
["bitfinex-derivatives","ETHF0:USTF0",1735260779152,3.52768198,3345.2,3344.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735260779551,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260788056,0.29932,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260788457,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260793649,0.29937,3344.5,3344.3,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735260793849,3.95619,3344.8,3344.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735260794054,0.29941,3344.1,3344.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735260794358,0.29941,3344.1,3344.0,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735260795057,0.29941,3344.1,3344.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1735260795255,0.29941,3344.1,3344.0,1.69532]
["bitfinex-derivatives","ETHF0:USTF0",1735260796459,0.2994,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260797058,0.29941,3344.1,3344.0,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1735260799064,0.29941,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260799265,3.95625,3344.5,3343.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735260799466,0.29942,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260800566,0.29942,3343.9,3343.8,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1735260801567,0.29942,3344.0,3343.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260801767,3.52370171,3344.4,3343.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260801971,0.2994,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260803367,3.52370171,3344.7,3343.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260803567,0.2994,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260803771,3.52370171,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260804068,3.52370171,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260805066,2.09230171,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260805267,2.09230171,3344.6,3344.5,5.41194056]
["bitfinex-derivatives","ETHF0:USTF0",1735260805471,2.09230171,3345.3,3344.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260805665,0.29934,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260807667,0.29932,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260808362,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260808566,0.4354,3345.2,3344.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735260808761,0.29934,3344.8,3344.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735260808964,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260809162,0.29936,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260809565,0.76626,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260811271,0.29936,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260811466,0.29936,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260814572,0.29936,3344.7,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260817675,0.29936,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260818675,0.29936,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260819575,4.69826895,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260819768,4.69826895,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260820976,0.29933,3345.0,3344.9,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260821166,3.50712,3345.1,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260821366,3.2078,3345.1,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735260821562,0.29936,3344.6,3344.5,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735260821967,0.29936,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260822574,0.29936,3344.6,3344.5,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735260823177,0.29936,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735260823774,0.29936,3344.7,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260824285,0.29936,3344.7,3344.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735260824781,0.29932,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260824976,0.29935,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260833395,0.74829,3345.2,3344.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735260833585,0.29935,3344.8,3344.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260836290,0.74829,3345.2,3344.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735260836491,0.29935,3344.7,3344.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735260841300,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260841600,0.29938,3344.4,3344.3,7.04850854]
["bitfinex-derivatives","ETHF0:USTF0",1735260842098,0.29938,3344.4,3344.3,5.61730854]
["bitfinex-derivatives","ETHF0:USTF0",1735260842605,0.29941,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260844797,0.2994,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260845298,0.2994,3344.2,3344.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735260845905,0.29939,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260846200,0.29939,3344.3,3344.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1735260848502,4.70242211,3344.5,3344.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735260848702,5.00180211,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260849094,4.70242211,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260849300,4.70242211,3344.5,3344.4,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735260850100,5.00177211,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260850299,5.00177211,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260851200,0.29935,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260851403,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260853202,0.29934,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735260854407,0.29935,3344.7,3344.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1735260856006,0.29935,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735260856305,4.70242211,3345.1,3344.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735260856503,4.70242211,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260856504,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260857605,0.29933,3345.0,3344.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735260857606,0.29932,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260857809,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260858700,0.29932,3345.1,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260860310,0.29933,3345.0,3344.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1735260861613,0.29933,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735260863010,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260863815,4.70242211,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260864013,0.29934,3344.9,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735260864313,0.29934,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260865610,7.91022211,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260865914,0.29937,3344.5,3344.4,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735260866114,0.29937,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260867118,3.82740332,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260867917,0.29941,3344.1,3344.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1735260868716,3.2078,3344.5,3344.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735260868908,0.29938,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260869315,3.2078,3344.5,3344.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735260869517,0.29939,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260870019,3.82694946,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260872722,0.2994,3344.3,3344.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735260874330,0.2994,3344.3,3344.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735260875328,3.52755946,3344.4,3344.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735260875526,3.82694946,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260875926,0.29939,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735260877025,7.03473946,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260881728,3.52755946,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260883329,0.29937,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735260884431,3.52755946,3344.9,3344.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260884634,3.60751867,3345.1,3344.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260884829,7.04740343,3345.6,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260885026,4.9160823,3345.3,3345.2,5.41188056]
["bitfinex-derivatives","ETHF0:USTF0",1735260885226,4.9160823,3345.3,3345.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735260885529,5.2153823,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260885828,0.29933,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735260886032,0.29933,3345.0,3344.9,46.71280913]
["bitfinex-derivatives","ETHF0:USTF0",1735260886233,0.434,3345.5,3344.9,46.41347913]
["bitfinex-derivatives","ETHF0:USTF0",1735260886531,0.2993,3345.4,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260886725,0.2993,3345.4,3344.9,5.61347913]
["bitfinex-derivatives","ETHF0:USTF0",1735260886726,0.73329,3345.5,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260888035,0.434,3345.5,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735260888831,0.4674,3345.7,3345.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735260889024,0.4674,3345.7,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735260890525,0.29924,3346.0,3345.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260890727,0.76204,3346.0,3345.9,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260891926,0.4628,3346.0,3345.9,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260893531,0.4356,3346.1,3345.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735260893733,0.4356,3346.1,3346.0,2.20401056]
["bitfinex-derivatives","ETHF0:USTF0",1735260894035,3.2078,3346.3,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260894731,0.29922,3346.2,3346.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735260896538,0.29922,3346.2,3346.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260896539,0.29922,3346.3,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735260897227,0.4667,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260897428,0.7659,3346.4,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735260900540,0.4667,3346.4,3346.3,2.20398056]
["bitfinex-derivatives","ETHF0:USTF0",1735260911352,0.29918,3346.7,3346.3,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260911545,0.29918,3346.7,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735260912948,1.11738194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260913351,1.11738194,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260913545,0.29918,3346.7,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735260915752,1.11738194,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260915953,1.41655194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260916743,0.18788194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260917853,0.94705194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260918055,0.64788194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260919857,0.94705194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260920053,1.38275194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260920251,1.08358194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260921155,1.38275194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260921352,1.08358194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260921554,1.38275194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260921952,1.08358194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260923552,1.38275194,3346.8,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735260928061,1.08358194,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260928265,0.29918,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260930462,0.29918,3346.6,3346.5,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735260931364,0.29918,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260934668,6.93243672,3346.8,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735260934870,0.4441,3346.5,3346.3,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260935061,0.2992,3346.4,3346.3,2.20398056]
["bitfinex-derivatives","ETHF0:USTF0",1735260935261,0.29922,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260935555,0.29922,3346.2,3346.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735260935964,0.29922,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260936164,0.29926,3345.8,3345.7,7.90013595]
["bitfinex-derivatives","ETHF0:USTF0",1735260936863,0.29926,3345.8,3345.7,4.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1735260937067,0.29928,3345.5,3345.4,4.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1735260938066,0.4441,3346.0,3345.4,4.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1735260938270,6.31705478,3346.1,3345.8,5.41183056]
["bitfinex-derivatives","ETHF0:USTF0",1735260938462,0.29924,3346.0,3345.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735260938664,0.29924,3346.0,3345.9,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735260939066,0.4597,3346.4,3345.9,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735260939264,0.29922,3346.2,3345.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735260939467,0.29923,3346.1,3346.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735260939666,0.29923,3346.1,3346.0,41.56284]
["bitfinex-derivatives","ETHF0:USTF0",1735260940166,0.29923,3346.1,3346.0,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735260940367,0.9238,3346.4,3345.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735260940566,0.29924,3346.0,3345.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735260940769,0.29925,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260941169,0.29924,3346.0,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735260942075,0.29925,3345.9,3345.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260942471,0.29925,3345.9,3345.8,5.41182056]
["bitfinex-derivatives","ETHF0:USTF0",1735260943171,0.29921,3346.3,3345.8,5.41182056]
["bitfinex-derivatives","ETHF0:USTF0",1735260943368,0.29925,3346.0,3345.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260943565,0.29925,3346.0,3345.9,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735260943772,0.29925,3346.0,3345.8,5.41182056]
["bitfinex-derivatives","ETHF0:USTF0",1735260943968,0.29921,3346.3,3345.8,5.41182056]
["bitfinex-derivatives","ETHF0:USTF0",1735260944168,0.29925,3345.9,3345.8,5.41182056]
["bitfinex-derivatives","ETHF0:USTF0",1735260944872,0.29925,3345.9,3345.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260945179,0.29925,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260945970,0.29927,3345.6,3345.3,4.68020674]
["bitfinex-derivatives","ETHF0:USTF0",1735260946169,0.29929,3345.4,3345.3,4.68020674]
["bitfinex-derivatives","ETHF0:USTF0",1735260947379,3.95597,3345.7,3345.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735260947380,0.29931,3345.2,3345.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735260951376,0.29933,3345.0,3344.9,5.55767056]
["bitfinex-derivatives","ETHF0:USTF0",1735260952275,0.29933,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260952478,0.29936,3344.6,3344.5,4.68020674]
["bitfinex-derivatives","ETHF0:USTF0",1735260952776,0.29938,3344.4,3344.3,4.68020674]
["bitfinex-derivatives","ETHF0:USTF0",1735260954179,0.2994,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260964282,5.11257056,3344.2,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260964480,0.74853,3344.1,3343.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1735260964679,0.29947,3343.4,3343.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1735260964884,0.29947,3343.4,3343.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735260965276,0.29949,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260965975,0.29949,3343.2,3343.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735260966176,0.29949,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260967282,0.29949,3343.2,3343.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735260967783,0.74849,3344.3,3343.1,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260967980,0.29943,3343.9,3343.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735260968184,0.29943,3343.9,3343.8,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1735260968373,0.4407,3344.5,3343.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735260968582,0.4407,3344.5,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260968583,0.29939,3344.4,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735260969681,0.29939,3344.3,3344.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735260970188,0.29939,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260971384,0.29944,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260971783,0.29944,3343.7,3342.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735260971784,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260972085,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260972278,0.29946,3343.6,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260972580,0.29946,3343.5,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260972882,0.29947,3343.4,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260973078,0.74857,3343.9,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260973578,0.29947,3343.4,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260973780,0.29948,3343.4,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260973979,0.29948,3343.3,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260974287,0.29949,3343.2,3343.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735260974474,0.74864,3343.6,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735260974783,0.29953,3342.8,3342.7,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260974982,0.29953,3342.8,3342.7,5.41210056]
["bitfinex-derivatives","ETHF0:USTF0",1735260975183,0.29953,3342.8,3342.7,46.21210056]
["bitfinex-derivatives","ETHF0:USTF0",1735260975584,0.29953,3342.8,3342.7,5.41210056]
["bitfinex-derivatives","ETHF0:USTF0",1735260975780,0.4656,3343.5,3342.7,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260975978,0.29948,3343.4,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260976175,1.19872,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260976379,0.29953,3342.8,3342.7,5.85250056]
["bitfinex-derivatives","ETHF0:USTF0",1735260976776,0.29949,3343.2,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260976989,0.29952,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260978285,0.29953,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260978690,3.2078,3343.6,3342.7,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735260978890,3.2078,3343.6,3343.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735260979085,3.2078,3343.6,3343.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735260979591,0.29949,3343.2,3343.1,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735260979791,3.2078,3343.6,3343.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735260980090,0.29949,3343.3,3343.2,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735260980486,0.29949,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260980783,1.90477056,3343.6,3342.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735260980984,0.29951,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735260981178,0.29951,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735260981590,0.2995,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735260982392,0.29948,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260982592,0.29945,3343.6,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735260982987,0.9051,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260983187,0.74851,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260983388,5.11257056,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260983389,0.4458,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260983590,0.2994,3344.2,3344.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735260984191,0.4749,3344.4,3343.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735260984391,0.4749,3344.4,3344.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735260984392,0.29941,3344.1,3344.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735260984693,0.4749,3344.4,3343.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735260984694,0.29942,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735260984995,0.29943,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260985192,0.75773,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260986193,3.6827,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260986392,0.4583,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260986888,0.29943,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260988295,0.29947,3343.5,3343.3,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735260988694,0.29947,3343.4,3343.3,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735260989790,0.29947,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260991297,0.4723,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260991498,0.29946,3343.6,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260991994,0.29946,3343.5,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735260993391,0.4723,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260993592,0.29947,3343.4,3343.3,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735260994800,0.4723,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735260994993,0.29946,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735260996600,0.29947,3343.4,3343.3,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735260999195,0.29947,3343.4,3343.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735260999594,0.29947,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735261003799,0.4531,3343.7,3343.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735261004004,0.29946,3343.6,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735261004202,0.4531,3343.7,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735261005303,0.29944,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261005505,0.29943,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735261007604,0.29943,3343.9,3343.8,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735261007807,0.29944,3343.8,3343.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735261008002,0.9226,3344.2,3343.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735261008210,0.29944,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735261009905,0.9226,3344.2,3343.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735261010212,0.29943,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735261011010,0.29941,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735261011311,0.29943,3343.9,3343.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1735261011911,0.29943,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735261013811,0.9226,3344.2,3343.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735261014111,5.87637289,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735261014308,5.16127289,3344.6,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735261014508,1.63319472,3344.6,3344.5,49.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735261014706,8.22692204,3345.3,3344.5,50.86817]
["bitfinex-derivatives","ETHF0:USTF0",1735261015010,8.22692204,3345.3,3345.0,5.41190056]
["bitfinex-derivatives","ETHF0:USTF0",1735261015210,0.74337,3345.7,3345.0,5.41190056]
["bitfinex-derivatives","ETHF0:USTF0",1735261015211,0.4441,3345.7,3345.0,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261015406,0.4441,3345.7,3345.6,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735261015812,0.74337,3345.7,3345.6,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735261016011,0.4311,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261016215,0.29925,3346.0,3345.9,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735261017113,0.29923,3346.1,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735261017615,0.29923,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261017811,0.73033,3346.2,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735261018309,0.4311,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261018512,0.4311,3346.2,3346.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735261019807,0.8739,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261020208,0.8739,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261020814,0.8739,3346.6,3346.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261021007,0.8739,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261021612,0.8739,3346.6,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735261021810,0.8739,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261022008,0.8739,3346.6,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735261022216,0.8739,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261022417,1.17309,3346.6,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735261022609,0.8739,3346.6,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735261023109,0.8739,3346.6,3346.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261023312,0.29923,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261023513,0.29928,3345.6,3345.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261023807,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261024016,0.29926,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261024214,0.4473,3345.7,3345.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735261024611,0.4473,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261024814,3.2078,3346.5,3345.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261025012,0.466,3346.4,3345.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261025205,0.466,3346.4,3345.6,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735261025206,0.29926,3345.8,3345.6,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735261025505,0.466,3345.7,3345.6,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735261025912,0.29925,3345.9,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261026512,0.29926,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261026713,0.29926,3345.8,3345.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261027022,0.29925,3345.9,3345.7,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261027521,0.29926,3345.8,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261027914,0.29925,3345.9,3345.7,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261028109,0.74813,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261028320,0.29931,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261029320,0.4625,3345.6,3344.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261029321,3.2078,3345.5,3344.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261029518,3.95603,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261029819,0.29935,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261030918,0.74827,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261030919,3.95603,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261031121,0.29934,3344.9,3344.7,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735261031318,0.4994,3344.8,3344.7,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735261031521,0.79875,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261032314,0.4994,3344.8,3344.7,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735261032726,0.29931,3345.2,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735261033538,0.29931,3345.2,3344.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261033835,0.4994,3345.4,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735261034030,0.29931,3345.2,3345.0,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735261034229,0.4994,3345.4,3345.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261034434,0.4758,3345.8,3345.7,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261038134,3.50705,3345.9,3345.7,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261038942,0.4969,3346.2,3346.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735261039133,0.2992,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261039438,1.71108,3346.7,3346.6,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261040031,0.29925,3345.9,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735261040229,0.29924,3346.1,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261040436,3.2078,3346.5,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261040637,0.29924,3346.1,3346.0,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261040837,0.29925,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261041134,0.29925,3345.9,3345.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261041340,0.77695,3346.0,3345.9,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735261041837,0.29925,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042032,0.75345,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042234,0.75345,3345.9,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042235,0.29926,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042437,1.23315,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042640,0.29926,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261042834,1.23315,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261043030,0.9339,3345.9,3345.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735261043540,0.4777,3346.0,3345.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261043736,4.1598,3346.5,3345.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261043934,0.29923,3346.1,3346.0,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261044638,0.29923,3346.1,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261046041,0.4968,3346.4,3345.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261046340,0.4968,3346.4,3345.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261046642,0.4968,3346.4,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261046940,0.29924,3346.0,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735261047136,0.29926,3345.8,3345.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261047440,0.29926,3345.8,3345.7,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735261047643,0.29929,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261048640,0.29932,3345.2,3345.1,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735261048846,0.29931,3345.3,3345.1,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735261049042,0.2993,3345.3,3345.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735261049241,0.2993,3345.4,3345.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735261049437,0.5,3345.6,3344.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261049643,0.5,3345.6,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735261049841,0.2993,3345.3,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735261050641,3.2078,3346.4,3345.2,11.66257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261050841,0.9114,3346.3,3346.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261051043,0.9114,3346.3,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735261051647,0.4527,3346.3,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735261052647,0.4587,3346.7,3346.6,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261060353,0.18788194,3346.8,3346.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261060554,0.18788194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261064658,0.48705194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261065060,0.18788194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261068461,0.18788194,3346.8,3346.7,2.20395056]
["bitfinex-derivatives","ETHF0:USTF0",1735261070860,0.48705194,3346.8,3346.7,2.20395056]
["bitfinex-derivatives","ETHF0:USTF0",1735261071060,0.18788194,3346.8,3346.7,2.20395056]
["bitfinex-derivatives","ETHF0:USTF0",1735261080464,3.39568194,3346.8,3346.1,6.56972601]
["bitfinex-derivatives","ETHF0:USTF0",1735261080770,0.2992,3346.5,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261080961,0.2992,3346.5,3346.1,6.56972601]
["bitfinex-derivatives","ETHF0:USTF0",1735261080962,0.2992,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261081362,0.2992,3346.5,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735261082667,3.39568194,3346.8,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261082668,0.29919,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261083264,0.29918,3346.7,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261084667,0.18788194,3346.8,3346.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261084859,0.29919,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261085568,0.18788194,3346.8,3346.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261085764,0.18788194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261086162,0.18788194,3346.8,3346.7,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735261086461,0.18788194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261087070,0.48705194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261089974,0.18788194,3346.8,3346.7,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261092476,0.18788194,3346.8,3346.7,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735261096075,0.29907,3347.9,3347.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735261096273,9.40219662,3348.2,3347.7,2.20386056]
["bitfinex-derivatives","ETHF0:USTF0",1735261096680,0.29906,3348.1,3347.7,43.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1735261096973,0.29905,3348.2,3347.7,42.70477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261097173,3.50684,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261097370,3.2078,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261097571,3.50683,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261098173,3.2078,3348.3,3348.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261098375,3.50684,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261098576,0.4694,3348.4,3348.1,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261098969,0.29904,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261099371,0.76843,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261099572,0.4694,3348.4,3348.1,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261099874,0.4694,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261099875,0.76843,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261100378,0.76843,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261101075,0.4694,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261101476,0.76843,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261104380,0.4694,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261105477,0.29899,3348.8,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261105979,0.9382,3348.9,3348.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261106382,0.299,3348.8,3348.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261106878,0.299,3348.7,3348.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261108669,0.4705,3349.3,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261108871,0.9298,3349.7,3349.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261109085,0.29892,3349.6,3349.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261109274,0.29894,3349.4,3349.2,2.20372056]
["bitfinex-derivatives","ETHF0:USTF0",1735261109586,0.29894,3349.4,3349.3,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735261109883,0.29893,3349.5,3349.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261110082,0.4611,3349.7,3349.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261110783,0.4611,3349.7,3349.4,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735261110784,0.29893,3349.5,3349.4,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735261111378,0.4611,3349.7,3349.4,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735261111682,0.29892,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261112079,0.4611,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261112080,0.76002,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261112583,0.29893,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261112781,0.76002,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261113081,0.4611,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261113873,0.4611,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261114075,0.4611,3349.7,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261114076,0.29892,3349.6,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261115480,0.4611,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261116385,0.4687,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261117782,3.2078,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261118280,3.50668,3350.1,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261118479,3.50668,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261118675,3.50668,3350.1,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261119079,3.2078,3350.1,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261119280,3.2078,3350.1,3349.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261119688,0.29889,3350.0,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261121889,0.29889,3349.9,3349.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261122089,0.29889,3350.0,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261122882,0.29892,3349.6,3349.5,2.20369056]
["bitfinex-derivatives","ETHF0:USTF0",1735261123078,0.29892,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261123283,0.4807,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261123583,0.2989,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261123982,0.4807,3349.9,3349.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261124588,0.29891,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261125088,0.4807,3350.0,3349.5,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261125288,0.29891,3349.7,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261126786,0.2989,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261127185,0.29892,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261127986,1.22792,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261128191,0.29892,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261128594,0.4807,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261128990,0.29893,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261130685,1.22793,3350.0,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261130992,0.29893,3349.5,3349.4,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735261131187,0.29892,3349.7,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261131385,0.29892,3349.7,3349.6,2.20368056]
["bitfinex-derivatives","ETHF0:USTF0",1735261132396,0.2989,3349.9,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261132893,0.77959,3350.0,3349.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261133085,0.4807,3350.0,3349.9,2.20366056]
["bitfinex-derivatives","ETHF0:USTF0",1735261133289,3.2078,3350.1,3349.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261133491,3.2078,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261133890,0.29887,3350.3,3349.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261134195,0.29887,3350.3,3350.2,2.20364056]
["bitfinex-derivatives","ETHF0:USTF0",1735261135597,0.29887,3350.3,3350.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261137597,0.29887,3350.3,3350.2,2.20364056]
["bitfinex-derivatives","ETHF0:USTF0",1735261137992,0.29886,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261140190,0.9534,3350.5,3350.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261140395,1.25224,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261141598,0.9534,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261141799,1.25224,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261142799,0.29884,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261143105,0.29884,3350.5,3350.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735261143106,3.50664,3350.6,3350.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261143809,0.29885,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261144103,3.2078,3350.6,3350.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735261144300,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261144502,0.29889,3349.9,3349.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735261144698,0.29893,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261145906,1.24191,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261146095,11.05557056,3349.8,3348.8,4.66495545]
["bitfinex-derivatives","ETHF0:USTF0",1735261146299,0.29901,3348.6,3348.5,4.66495545]
["bitfinex-derivatives","ETHF0:USTF0",1735261146703,0.29903,3348.4,3348.3,7.02031012]
["bitfinex-derivatives","ETHF0:USTF0",1735261146903,0.29903,3348.4,3348.3,6.83759259]
["bitfinex-derivatives","ETHF0:USTF0",1735261147603,0.29903,3348.4,3347.5,76.65733082]
["bitfinex-derivatives","ETHF0:USTF0",1735261147604,0.74758,3348.4,3347.5,43.15887056]
["bitfinex-derivatives","ETHF0:USTF0",1735261147906,0.2991,3347.6,3347.5,43.15887056]
["bitfinex-derivatives","ETHF0:USTF0",1735261148108,3.2078,3348.1,3347.5,43.15887056]
["bitfinex-derivatives","ETHF0:USTF0",1735261148313,0.2991,3347.7,3347.5,43.15887056]
["bitfinex-derivatives","ETHF0:USTF0",1735261148708,3.2078,3348.1,3347.5,43.15887056]
["bitfinex-derivatives","ETHF0:USTF0",1735261149013,3.2078,3348.5,3347.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261149219,0.29905,3348.2,3347.8,2.20385056]
["bitfinex-derivatives","ETHF0:USTF0",1735261149516,0.29906,3348.1,3347.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261149818,0.29903,3348.4,3348.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261150020,3.2078,3348.5,3348.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261150311,3.2078,3348.5,3347.7,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261150516,0.29905,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261151110,0.29909,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261151417,0.74765,3348.2,3347.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735261151418,0.2991,3347.6,3347.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735261151614,0.2991,3347.6,3347.5,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735261152412,0.2991,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261153220,0.29913,3347.3,3347.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735261153618,0.29913,3347.3,3347.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735261154018,0.29913,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261154222,0.29914,3347.1,3347.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735261155018,3.2078,3347.7,3347.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735261155218,3.2078,3347.7,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261155722,0.29911,3347.5,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261156120,3.2078,3347.7,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261156318,0.29911,3347.5,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261157123,0.29911,3347.5,3347.4,2.20389056]
["bitfinex-derivatives","ETHF0:USTF0",1735261157524,0.29911,3347.5,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261158025,0.2991,3347.6,3347.4,2.20388056]
["bitfinex-derivatives","ETHF0:USTF0",1735261158227,0.29911,3347.5,3347.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261159223,0.29913,3347.3,3347.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261159526,1.20257,3348.0,3347.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261159828,0.29912,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261160024,0.29912,3347.4,3347.2,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735261161029,0.29912,3347.5,3347.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735261161327,0.29911,3347.6,3347.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735261161628,0.29911,3347.6,3347.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1735261161825,3.6874,3348.1,3347.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735261162027,3.2078,3348.5,3348.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261162235,3.2078,3348.5,3348.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261162433,3.2078,3348.5,3348.4,2.20380056]
["bitfinex-derivatives","ETHF0:USTF0",1735261162730,3.2078,3348.5,3348.4,43.00380056]
["bitfinex-derivatives","ETHF0:USTF0",1735261162929,3.2078,3348.5,3348.4,2.20380056]
["bitfinex-derivatives","ETHF0:USTF0",1735261163127,0.29901,3348.7,3348.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261163422,0.29901,3348.7,3348.6,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735261164327,0.29901,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261165933,0.29901,3348.7,3348.6,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735261166133,0.29901,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261166731,0.9637,3349.1,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261166732,0.29901,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261166931,0.299,3348.8,3348.4,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261167124,0.299,3348.8,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261167322,0.299,3348.7,3348.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261168835,0.9637,3349.1,3348.4,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261168836,0.9637,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261169132,0.9637,3349.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261169339,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261169636,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261169836,3.2078,3347.9,3347.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261170031,0.29913,3347.3,3347.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261170536,0.4946,3347.8,3347.2,42.70477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261170735,0.29912,3347.4,3347.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735261170937,0.29913,3347.3,3347.2,43.00390056]
["bitfinex-derivatives","ETHF0:USTF0",1735261171633,0.29913,3347.4,3347.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735261171834,3.2078,3348.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261172037,0.04871331,3348.8,3348.3,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261172236,0.29903,3348.5,3348.3,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261172636,0.29902,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261174536,3.2078,3348.9,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261174840,0.29901,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261175241,0.29901,3348.6,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261175643,0.29901,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261175843,0.29901,3348.6,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261176146,3.2078,3348.9,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261176445,0.29902,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261176840,3.2078,3348.9,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261177141,0.29901,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261177743,0.29902,3348.5,3348.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261178041,3.2078,3348.9,3348.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261178343,0.29902,3348.6,3348.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261178847,0.29901,3348.7,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261179343,3.2078,3348.9,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261179550,3.2078,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261179750,3.2078,3348.9,3348.6,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261179948,3.50679,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261181852,3.2078,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261182051,3.50678,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261182349,3.2078,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261182549,3.50678,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261182851,3.2078,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261183148,3.50678,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261183542,0.29898,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261184151,0.29899,3348.8,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261185345,0.29899,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261186250,0.29899,3348.9,3348.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261186251,3.2078,3349.3,3348.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261186448,0.299,3348.8,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261186647,0.29902,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261186943,0.29903,3348.4,3348.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735261187251,0.29903,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261188148,0.29903,3348.4,3348.3,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735261188351,0.29903,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261188654,0.29903,3348.4,3348.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735261188854,0.29903,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261191049,0.29903,3348.4,3348.3,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735261191553,0.4923,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261191741,0.29902,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261192548,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261192752,3.50678,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261192947,0.29901,3348.8,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261193252,0.29902,3348.7,3348.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261193754,0.29902,3348.7,3348.6,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735261195158,0.29899,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261195652,0.4696,3349.2,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261195653,0.29897,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261197256,0.29898,3349.0,3348.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261197452,0.29899,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261198358,0.29898,3349.0,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261198751,0.29899,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261198951,0.4696,3349.2,3348.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735261199252,0.299,3348.8,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261199457,0.29901,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261200454,1.21702,3349.2,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261200455,0.29903,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261200652,0.29903,3348.4,3348.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735261201047,0.9873,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261201253,3.2078,3348.9,3348.4,2.65234056]
["bitfinex-derivatives","ETHF0:USTF0",1735261201555,1.24687,3349.1,3349.0,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261201854,0.29899,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261202258,0.29898,3349.0,3348.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261203952,0.29902,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261204151,0.29903,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261204356,0.9653,3348.5,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261204560,0.29904,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261206161,0.29902,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261207956,0.29903,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261208355,0.924,3348.8,3348.1,2.83127056]
["bitfinex-derivatives","ETHF0:USTF0",1735261208660,0.29902,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261209364,3.2078,3348.7,3348.1,2.83127056]
["bitfinex-derivatives","ETHF0:USTF0",1735261209558,0.29905,3348.2,3348.1,2.83127056]
["bitfinex-derivatives","ETHF0:USTF0",1735261210066,0.4563,3348.6,3348.0,47.78348383]
["bitfinex-derivatives","ETHF0:USTF0",1735261210360,0.4563,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261210552,4.68400082,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261210757,0.29904,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261211364,0.9681,3348.6,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261211365,0.29905,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261211958,0.29903,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261212360,0.79012,3348.6,3348.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261212562,0.29901,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261213564,5.62890082,3348.9,3348.1,2.36107056]
["bitfinex-derivatives","ETHF0:USTF0",1735261213860,0.29905,3348.3,3348.2,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261214063,0.29905,3348.2,3348.1,2.66012056]
["bitfinex-derivatives","ETHF0:USTF0",1735261214261,0.29905,3348.2,3348.1,9.64360439]
["bitfinex-derivatives","ETHF0:USTF0",1735261215366,0.29905,3348.2,3348.1,2.66012056]
["bitfinex-derivatives","ETHF0:USTF0",1735261215567,0.29904,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261218665,6.11260082,3348.6,3348.1,2.36107056]
["bitfinex-derivatives","ETHF0:USTF0",1735261218874,0.29903,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261220176,1.4286,3348.6,3348.1,9.34455439]
["bitfinex-derivatives","ETHF0:USTF0",1735261220473,0.29905,3348.2,3348.1,6.98348383]
["bitfinex-derivatives","ETHF0:USTF0",1735261221464,0.29905,3348.2,3348.1,5.46528383]
["bitfinex-derivatives","ETHF0:USTF0",1735261221664,5.8600501,3348.3,3347.5,7.85265439]
["bitfinex-derivatives","ETHF0:USTF0",1735261221971,5.8600501,3348.3,3348.2,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261222471,5.8600501,3348.3,3348.2,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1735261222769,0.00216545,3348.3,3348.2,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1735261222969,5.85788465,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261223163,3.67878465,3348.9,3348.8,5.41156056]
["bitfinex-derivatives","ETHF0:USTF0",1735261223568,3.67878465,3348.9,3348.8,46.21156056]
["bitfinex-derivatives","ETHF0:USTF0",1735261223878,2.16058465,3348.9,3348.8,46.21156056]
["bitfinex-derivatives","ETHF0:USTF0",1735261224070,4.99984913,3349.6,3348.8,51.60149242]
["bitfinex-derivatives","ETHF0:USTF0",1735261224271,4.99984913,3349.6,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261224775,4.70092913,3349.6,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261225373,0.29892,3349.7,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261225572,0.29891,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261225774,5.16022913,3349.9,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261226078,5.16022913,3349.9,3349.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735261226278,0.29891,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261226577,0.29891,3349.7,3349.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735261226868,0.29891,3349.7,3349.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735261227074,0.29891,3349.8,3349.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735261227277,0.7582,3349.9,3349.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261227469,0.7582,3349.9,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261228068,4.70092913,3350.2,3350.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261228273,4.70092913,3350.2,3350.1,2.20365056]
["bitfinex-derivatives","ETHF0:USTF0",1735261228469,4.70092913,3350.2,3350.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261228668,3.2078,3350.4,3350.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261228872,0.29887,3350.3,3350.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261229371,0.29887,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261229775,3.50666,3350.4,3350.2,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735261229971,3.2078,3350.4,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261230177,0.29886,3350.3,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261230375,0.29886,3350.3,3349.8,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261230572,3.2078,3350.4,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261230873,3.50666,3350.4,3350.2,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261231178,3.50666,3350.4,3350.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1735261232073,3.2078,3350.4,3350.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735261232273,3.50665,3350.4,3350.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1735261232873,0.29885,3350.4,3350.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1735261233571,0.4584,3350.5,3350.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735261233774,0.75725,3350.5,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261234374,0.29886,3350.4,3350.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735261235472,0.29886,3350.4,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261236776,0.29887,3350.2,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261236980,0.4906,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261237176,0.78948,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261237373,0.78948,3350.1,3349.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261237574,0.29888,3350.1,3350.0,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261237774,0.29887,3350.2,3350.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261237987,0.4906,3350.4,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261237988,0.78945,3350.4,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261238181,0.4906,3350.4,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261238380,0.78945,3350.4,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261238579,0.4906,3350.4,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261238780,0.4584,3350.5,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261239282,0.4584,3350.5,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261239283,0.29886,3350.4,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261241186,0.75724,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261241690,0.29886,3350.4,3350.3,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261243085,0.4584,3350.5,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261243291,0.29888,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261244386,0.4584,3350.5,3349.8,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261244688,0.29887,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261245284,0.4584,3350.5,3350.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261245488,0.75724,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261245789,3.2078,3350.6,3350.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261246193,3.50663,3350.6,3350.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261247492,0.29886,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261248595,1.25025,3350.5,3350.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735261249290,0.4819,3350.9,3350.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735261249481,0.29884,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261251787,0.29883,3350.7,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261253694,0.29883,3350.7,3350.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261253695,0.29883,3350.8,3350.7,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261253999,0.29883,3350.7,3350.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261254393,0.29883,3350.7,3350.6,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735261254798,1.4712,3350.9,3350.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735261255195,0.29884,3350.7,3350.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261255989,0.29884,3350.6,3350.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261257889,0.29883,3350.7,3350.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261258094,0.29884,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261260496,1.4712,3350.9,3350.4,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261260698,1.4712,3350.9,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261260699,0.29885,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261261605,0.29885,3350.4,3350.3,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735261261801,3.2078,3350.6,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735261262004,1.26536,3350.3,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735261262210,1.26536,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261262405,1.26536,3350.3,3350.2,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735261263106,1.26536,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261263304,0.9665,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261264104,1.75186,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261264303,1.453,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261265204,0.29883,3350.7,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261265415,0.78363,3350.7,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261265913,0.4848,3350.7,3350.6,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735261266215,0.78362,3350.7,3350.6,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735261266514,0.78362,3350.7,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261266812,0.4848,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261267005,0.29891,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261267208,0.29891,3349.7,3349.6,8.3249866]
["bitfinex-derivatives","ETHF0:USTF0",1735261267414,1.30501,3349.7,3349.6,7.8336866]
["bitfinex-derivatives","ETHF0:USTF0",1735261267716,1.30501,3349.7,3349.6,4.6258866]
["bitfinex-derivatives","ETHF0:USTF0",1735261268307,1.0061,3349.7,3349.3,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261268511,0.5001,3349.7,3349.6,2.20369056]
["bitfinex-derivatives","ETHF0:USTF0",1735261268708,3.2078,3350.0,3349.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261268913,3.2078,3350.0,3349.9,2.20367056]
["bitfinex-derivatives","ETHF0:USTF0",1735261269113,1.25287,3350.3,3350.2,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261269513,1.25287,3350.3,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261269514,0.29888,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261270009,1.25287,3350.3,3350.2,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261270611,0.29888,3350.2,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261272815,0.4689,3350.3,3350.2,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261273410,0.4689,3350.3,3350.2,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735261273906,0.4689,3350.3,3350.2,41.61337]
["bitfinex-derivatives","ETHF0:USTF0",1735261274715,4.70092913,3350.6,3350.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261274920,4.70092913,3350.6,3350.5,5.41141056]
["bitfinex-derivatives","ETHF0:USTF0",1735261275316,4.70092913,3350.6,3350.5,46.21141056]
["bitfinex-derivatives","ETHF0:USTF0",1735261276220,4.70092913,3350.8,3350.5,45.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261276422,4.70092913,3350.8,3350.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261277516,4.70092913,3351.1,3351.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261277818,4.99971913,3351.1,3351.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261278220,4.70092913,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261278415,1.4743,3351.0,3350.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261278718,0.29881,3350.9,3350.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261280316,7.31508525,3351.0,3350.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261280523,7.61388525,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261282119,7.31508525,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261282319,7.61388525,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261282826,7.31508525,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261283022,1.4743,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261285727,1.7731,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261285927,1.4743,3351.0,3350.5,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261286129,0.7876,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261286629,0.4888,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261287531,0.7876,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261288726,0.4888,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261289124,0.7876,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261289529,0.4888,3351.0,3350.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261290333,0.2988,3351.1,3351.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261291829,3.6979,3351.2,3350.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735261292131,3.6979,3351.2,3351.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261294837,3.2078,3351.2,3351.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261295037,3.50658,3351.2,3351.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261295444,3.6966,3351.2,3350.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735261295732,3.6966,3351.2,3351.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261295940,3.2078,3351.2,3351.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261296834,5.86519503,3351.3,3351.2,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261297540,0.29877,3351.4,3351.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261298835,0.2988,3351.1,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261299436,0.2988,3351.0,3350.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735261299636,0.773,3351.0,3350.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735261302939,0.29882,3350.8,3350.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735261303138,0.29882,3350.8,3350.7,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1735261303341,0.9531,3350.9,3350.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735261303542,1.25192,3350.9,3350.8,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261304039,0.29883,3350.7,3350.6,43.00360056]
["bitfinex-derivatives","ETHF0:USTF0",1735261304240,0.29883,3350.7,3350.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261304438,0.9531,3350.9,3350.1,4.6258866]
["bitfinex-derivatives","ETHF0:USTF0",1735261304644,0.29887,3350.2,3350.1,4.6258866]
["bitfinex-derivatives","ETHF0:USTF0",1735261305140,3.50667,3350.2,3350.1,3.8417866]
["bitfinex-derivatives","ETHF0:USTF0",1735261305342,3.50667,3350.2,3349.8,9.36041349]
["bitfinex-derivatives","ETHF0:USTF0",1735261305343,3.2078,3350.2,3349.8,9.36041349]
["bitfinex-derivatives","ETHF0:USTF0",1735261305540,3.2078,3350.2,3349.7,3.8417866]
["bitfinex-derivatives","ETHF0:USTF0",1735261305541,0.29891,3349.8,3349.7,3.8417866]
["bitfinex-derivatives","ETHF0:USTF0",1735261306440,4.69097991,3350.0,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261306639,0.29892,3349.6,3349.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261307341,0.29893,3349.5,3349.4,2.20371056]
["bitfinex-derivatives","ETHF0:USTF0",1735261307745,0.29899,3348.9,3348.8,2.20376056]
["bitfinex-derivatives","ETHF0:USTF0",1735261308048,3.6826,3349.4,3348.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735261308248,4.42999,3349.4,3348.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261308545,1.24659,3349.3,3348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735261308741,0.29896,3349.2,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261308940,0.4992,3349.3,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261308941,0.29899,3348.9,3348.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261309640,0.29899,3348.9,3348.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735261309841,0.29899,3348.9,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261310148,0.299,3348.8,3348.7,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735261310942,0.4992,3349.3,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261311149,0.4992,3349.3,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735261311447,0.29897,3349.2,3349.0,2.20375056]
["bitfinex-derivatives","ETHF0:USTF0",1735261311649,0.29897,3349.2,3349.0,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261312146,0.29897,3349.1,3349.0,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261312738,0.4992,3349.3,3348.7,45.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261314043,0.29898,3349.0,3348.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261314245,0.4992,3349.3,3348.7,45.91257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261314450,0.29897,3349.2,3349.1,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261314650,0.4846,3349.3,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261314856,0.299,3348.8,3348.7,46.21157056]
["bitfinex-derivatives","ETHF0:USTF0",1735261315146,0.299,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261316045,0.299,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261316845,0.299,3348.8,3348.7,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735261317050,0.4882,3349.1,3348.7,5.11257056]
["bitfinex-derivatives","ETHF0:USTF0",1735261317252,0.29899,3348.9,3348.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1735261317844,0.78717,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261318246,0.4882,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261318448,0.29896,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261318647,3.2078,3349.2,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735261318848,3.2078,3349.7,3349.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261319048,3.2078,3349.7,3349.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261319443,3.2078,3349.7,3349.6,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735261319749,0.29891,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735261320251,0.29891,3349.7,3349.6,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735261320553,0.29891,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261321150,3.7078,3350.1,3349.6,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735261321659,0.29891,3349.7,3349.6,42.08031]
["bitfinex-derivatives","ETHF0:USTF0",1735261322252,0.29891,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261323055,3.7078,3350.1,3349.6,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735261323252,3.6804,3350.5,3349.9,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261323455,0.29886,3350.3,3350.2,2.20363056]
["bitfinex-derivatives","ETHF0:USTF0",1735261323961,0.9965,3350.7,3350.2,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261324261,0.29883,3350.7,3350.6,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261324449,0.29881,3350.9,3350.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261325459,0.29882,3350.8,3350.7,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261326556,0.29881,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261326759,0.29879,3351.1,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261328257,0.29879,3351.0,3350.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735261328855,0.29879,3351.0,3350.9,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735261329360,0.29875,3351.5,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261329551,3.2078,3352.1,3351.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735261329552,0.29872,3351.9,3351.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735261329756,0.29871,3352.0,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261330056,0.29871,3352.0,3351.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735261330457,3.2078,3352.1,3351.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735261330750,3.2078,3352.5,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261330955,0.29867,3352.4,3352.3,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261331156,0.29869,3352.3,3352.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261331357,0.29868,3352.3,3352.0,2.20347056]
["bitfinex-derivatives","ETHF0:USTF0",1735261331761,0.29868,3352.3,3352.0,1.90477056]
["bitfinex-derivatives","ETHF0:USTF0",1735261332062,3.6576,3353.0,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261332557,0.29865,3352.6,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261332758,0.29842,3355.3,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261332959,3.2078,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261333165,0.29841,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261333366,0.29842,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261333662,15.8571951,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261333860,1.90477056,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261334057,0.29851,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261334362,0.4875,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261334657,0.29846,3354.8,3354.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261335063,0.4875,3354.9,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261335265,0.4875,3354.9,3354.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261335565,0.4875,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261335759,0.4875,3354.9,3354.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735261335961,12.9478351,3355.0,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261335962,12.9478451,3355.0,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261336163,12.6493951,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261336362,0.29845,3354.9,3354.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735261336567,12.6493951,3355.0,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261336758,12.6493951,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261336960,0.29846,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261337654,0.29846,3354.9,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261337655,0.29847,3354.7,3354.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735261337862,0.29849,3354.5,3354.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261338460,0.29848,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261338661,0.29848,3354.5,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261338856,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261339063,0.2985,3354.4,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261339261,0.2985,3354.4,3354.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261339454,0.29851,3354.3,3353.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735261339655,0.29848,3354.5,3353.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735261339862,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261340061,0.29851,3354.2,3353.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735261340855,3.2078,3354.6,3353.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735261341060,0.29851,3354.3,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261341257,0.29852,3354.2,3353.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735261341464,3.2078,3354.0,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735261341759,3.2078,3354.0,3353.2,5.91519009]
["bitfinex-derivatives","ETHF0:USTF0",1735261341962,3.2078,3353.6,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261342268,0.29855,3353.8,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261342569,0.29855,3353.8,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261342868,0.29856,3353.7,3353.2,2.70739009]
["bitfinex-derivatives","ETHF0:USTF0",1735261343262,3.2078,3353.9,3353.2,2.70739009]
["bitfinex-derivatives","ETHF0:USTF0",1735261343463,3.50634,3353.9,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261343663,3.2078,3353.9,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261343962,0.29855,3353.8,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261345871,3.2078,3354.3,3353.2,5.91519009]
["bitfinex-derivatives","ETHF0:USTF0",1735261346066,0.29856,3353.7,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261346373,0.29855,3353.8,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261346769,0.29854,3353.9,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261346971,3.2078,3354.3,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261347269,0.29854,3353.9,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261348071,3.2078,3354.3,3353.2,5.44589009]
["bitfinex-derivatives","ETHF0:USTF0",1735261348372,0.29855,3353.8,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261348774,3.2078,3354.3,3353.2,5.44589009]
["bitfinex-derivatives","ETHF0:USTF0",1735261348963,0.29855,3353.8,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261349166,3.2078,3354.3,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261349367,8.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261349566,3.2078,3353.8,3352.8,5.91069009]
["bitfinex-derivatives","ETHF0:USTF0",1735261349773,0.29861,3353.2,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261349971,1.4312,3353.7,3352.8,5.91069009]
["bitfinex-derivatives","ETHF0:USTF0",1735261350378,0.2986,3353.3,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261350564,0.2986,3353.3,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261350872,1.4312,3353.7,3352.8,5.91069009]
["bitfinex-derivatives","ETHF0:USTF0",1735261351071,0.29859,3353.4,3353.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261351769,0.29857,3353.6,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735261351975,0.29859,3353.4,3353.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261352170,0.29859,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261352479,0.29857,3353.6,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261352775,0.29857,3353.6,3352.8,6.65728009]
["bitfinex-derivatives","ETHF0:USTF0",1735261353274,0.9547,3353.7,3352.8,5.91069009]
["bitfinex-derivatives","ETHF0:USTF0",1735261353475,0.29858,3353.4,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261353776,0.9547,3353.7,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261354074,0.9547,3353.7,3352.8,5.91069009]
["bitfinex-derivatives","ETHF0:USTF0",1735261354271,1.25326,3353.7,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261354469,0.9547,3353.7,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261354869,0.29859,3353.3,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261355279,0.9547,3353.7,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261355476,0.29859,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261355672,0.29859,3353.3,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261355871,0.9547,3353.7,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261356074,0.29858,3353.5,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261356576,0.9547,3353.7,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261356780,0.29858,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261357075,0.9547,3353.7,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261357273,0.29859,3353.3,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261358379,0.29859,3353.3,3353.2,5.40103852]
["bitfinex-derivatives","ETHF0:USTF0",1735261359469,0.29859,3353.3,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261359673,0.29859,3353.3,3353.2,5.40103852]
["bitfinex-derivatives","ETHF0:USTF0",1735261360179,0.29859,3353.3,3353.2,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261360370,0.29859,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261361080,0.9547,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261361280,0.29858,3353.4,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261362583,0.4898,3353.7,3352.8,3.10601852]
["bitfinex-derivatives","ETHF0:USTF0",1735261362775,0.2986,3353.3,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261365476,0.4898,3353.7,3352.8,2.35943852]
["bitfinex-derivatives","ETHF0:USTF0",1735261365672,0.29861,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261366079,0.29863,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261366280,0.74649,3353.3,3352.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735261366473,0.29866,3352.6,3352.5,7.31395005]
["bitfinex-derivatives","ETHF0:USTF0",1735261366679,3.2078,3353.0,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261366984,0.29866,3352.7,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261367177,3.2078,3353.0,3352.5,9.20858857]
["bitfinex-derivatives","ETHF0:USTF0",1735261367377,0.74648,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261367378,3.2078,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261367577,3.50638,3353.4,3353.3,2.19322852]
["bitfinex-derivatives","ETHF0:USTF0",1735261368879,0.29858,3353.4,3353.3,2.19322852]
["bitfinex-derivatives","ETHF0:USTF0",1735261370981,3.2078,3353.8,3353.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261371183,0.4713,3354.2,3353.6,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261371184,0.4713,3354.1,3353.6,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261371386,0.29851,3354.3,3354.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261371583,0.29851,3354.2,3354.1,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735261371986,0.29851,3354.2,3354.1,1.22799731]
["bitfinex-derivatives","ETHF0:USTF0",1735261372588,0.29851,3354.2,3354.1,0.92947731]
["bitfinex-derivatives","ETHF0:USTF0",1735261373685,3.6687,3354.6,3354.1,0.92947731]
["bitfinex-derivatives","ETHF0:USTF0",1735261374288,8.6687,3354.6,3353.8,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261374487,0.29854,3353.9,3353.8,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261375688,0.29854,3353.9,3353.8,13.46261621]
["bitfinex-derivatives","ETHF0:USTF0",1735261376785,0.4906,3354.1,3353.7,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261376986,0.29855,3353.8,3353.7,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261377187,3.50635,3353.8,3353.7,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261377788,3.50635,3353.8,3353.5,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261377789,0.29857,3353.6,3353.5,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261379296,0.29857,3353.6,3353.5,6.62168196]
["bitfinex-derivatives","ETHF0:USTF0",1735261380184,1.4412,3353.7,3353.1,9.03889857]
["bitfinex-derivatives","ETHF0:USTF0",1735261380392,0.2986,3353.3,3353.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261381295,0.2986,3353.3,3353.2,13.76799462]
["bitfinex-derivatives","ETHF0:USTF0",1735261382197,0.29859,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261382388,0.29859,3353.3,3353.2,6.62374457]
["bitfinex-derivatives","ETHF0:USTF0",1735261382592,0.2986,3353.2,3353.1,8.74028857]
["bitfinex-derivatives","ETHF0:USTF0",1735261383299,0.2986,3353.2,3353.1,9.03889857]
["bitfinex-derivatives","ETHF0:USTF0",1735261383489,0.2986,3353.2,3353.1,8.74028857]
["bitfinex-derivatives","ETHF0:USTF0",1735261383692,0.2986,3353.2,3353.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261384294,3.2078,3353.3,3352.9,7.80265005]
["bitfinex-derivatives","ETHF0:USTF0",1735261384496,0.29862,3353.0,3352.9,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261384897,0.29863,3352.9,3352.8,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261385202,3.98093,3352.9,3352.8,6.84565005]
["bitfinex-derivatives","ETHF0:USTF0",1735261386106,0.29866,3352.5,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261386303,3.2078,3352.9,3352.4,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261386604,3.2078,3353.3,3353.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261386803,0.29856,3353.7,3353.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261387002,0.29856,3353.7,3353.6,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735261387503,0.29855,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735261387699,0.498,3354.1,3353.7,2.19318852]
["bitfinex-derivatives","ETHF0:USTF0",1735261387898,3.2078,3354.2,3354.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261388100,3.2078,3354.2,3354.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735261388302,0.29848,3354.6,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261388499,0.29846,3354.8,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261388699,3.50625,3354.9,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261388901,3.50625,3354.9,3354.4,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261389100,3.50625,3354.9,3354.8,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261389299,0.29838,3355.7,3355.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735261389501,3.2078,3355.8,3354.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735261389799,0.29846,3354.9,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261390211,0.4978,3355.3,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261390406,3.2078,3355.4,3354.8,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261390608,3.2078,3355.4,3354.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735261390801,0.29844,3355.1,3354.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1735261391110,3.2078,3355.4,3354.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735261391407,0.29842,3355.3,3355.1,2.19305852]
["bitfinex-derivatives","ETHF0:USTF0",1735261391705,3.2078,3355.4,3354.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735261391900,3.2078,3355.4,3354.9,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1735261392315,0.29843,3355.1,3354.9,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1735261392501,0.29843,3355.1,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735261392908,0.29843,3355.1,3354.9,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1735261393513,3.2078,3355.4,3354.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735261393709,0.29844,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261393907,0.9101,3355.3,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261394109,3.2078,3355.4,3354.8,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261394309,3.2078,3355.4,3354.8,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261394614,4.1179,3356.0,3355.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261394808,0.79450347,3355.9,3355.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261395006,0.29837,3355.8,3355.1,42.99306852]
["bitfinex-derivatives","ETHF0:USTF0",1735261395206,0.29842,3355.3,3355.1,42.99306852]
["bitfinex-derivatives","ETHF0:USTF0",1735261395407,0.29843,3355.2,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735261395606,0.29843,3355.2,3354.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261395812,0.29843,3355.2,3355.0,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735261396005,0.74591,3355.9,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261396313,0.29842,3355.3,3355.1,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735261396611,0.74591,3355.9,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735261396807,4.1179,3356.0,3355.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261396808,0.04859438,3355.8,3355.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261397026,0.29836,3356.0,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735261397314,0.00517031,3356.1,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735261397604,0.00517031,3356.1,3356.0,5.40078852]
["bitfinex-derivatives","ETHF0:USTF0",1735261398303,0.2983,3356.7,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261398507,0.2983,3356.7,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735261398908,0.29831,3356.6,3356.3,2.19295852]
["bitfinex-derivatives","ETHF0:USTF0",1735261399112,3.2078,3357.2,3356.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261399312,0.29829,3356.7,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261399507,0.2983,3356.7,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735261400816,0.29829,3356.7,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735261401705,3.2078,3357.2,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735261401905,0.29829,3356.7,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735261402112,0.29829,3356.7,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261402312,0.29829,3356.7,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261402706,3.2078,3357.2,3356.7,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735261402907,0.29829,3356.8,3356.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261403213,3.2078,3357.2,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261403414,0.29829,3356.8,3356.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735261403609,0.29829,3356.8,3356.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261403610,3.2078,3357.2,3356.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261403816,3.2078,3357.2,3356.3,2.19295852]
["bitfinex-derivatives","ETHF0:USTF0",1735261403817,0.29831,3356.6,3356.3,2.19295852]
["bitfinex-derivatives","ETHF0:USTF0",1735261404005,0.29831,3356.6,3356.3,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261404212,0.29831,3356.6,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735261404711,0.29828,3356.8,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735261404913,3.2078,3357.2,3356.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735261405112,0.29829,3356.8,3356.5,2.19293852]
["bitfinex-derivatives","ETHF0:USTF0",1735261405511,0.29826,3357.1,3356.5,2.19293852]
["bitfinex-derivatives","ETHF0:USTF0",1735261405711,0.29829,3356.7,3356.5,2.19293852]
["bitfinex-derivatives","ETHF0:USTF0",1735261406012,3.2078,3357.2,3356.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261406214,0.2983,3356.6,3356.5,2.19294852]
["bitfinex-derivatives","ETHF0:USTF0",1735261406415,0.2983,3356.7,3356.5,2.19294852]
["bitfinex-derivatives","ETHF0:USTF0",1735261406720,3.2078,3357.2,3356.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261407011,0.2983,3356.7,3356.5,2.19294852]
["bitfinex-derivatives","ETHF0:USTF0",1735261407214,0.29834,3356.2,3356.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735261407611,0.29835,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261407913,0.29835,3356.0,3355.9,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261408618,0.74583,3356.3,3355.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735261408619,0.29838,3355.7,3355.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735261408817,0.29838,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261409118,0.74587,3356.1,3355.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261409419,0.29839,3355.6,3355.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261411218,3.95372,3355.9,3355.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261411415,0.29839,3355.6,3355.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261413118,3.95372,3355.9,3355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261413119,3.95372,3355.9,3355.1,45.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261413318,0.29842,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261413618,0.29848,3354.6,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261413919,0.29848,3354.6,3354.5,42.69463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261414516,0.29848,3354.6,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261414721,3.2078,3355.1,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261414921,0.29846,3354.9,3354.8,2.19309852]
["bitfinex-derivatives","ETHF0:USTF0",1735261415115,0.29846,3354.9,3354.8,42.99309852]
["bitfinex-derivatives","ETHF0:USTF0",1735261416523,0.29846,3354.9,3354.8,42.69463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261417823,0.29848,3354.6,3354.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261418921,0.29848,3354.6,3354.5,2.19312852]
["bitfinex-derivatives","ETHF0:USTF0",1735261419321,0.29847,3354.7,3354.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261420122,0.29847,3354.7,3354.6,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735261420321,3.9539,3355.1,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261420522,0.29847,3354.8,3354.7,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261421023,0.4659,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261421229,0.29845,3355.0,3354.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261422125,0.29846,3354.9,3354.7,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735261422432,0.29846,3354.9,3354.8,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261423229,0.74605,3355.3,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261423432,0.29847,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261425028,3.9539,3355.1,3354.3,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735261425235,0.2985,3354.4,3354.3,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261425731,0.2985,3354.4,3354.3,46.20093852]
["bitfinex-derivatives","ETHF0:USTF0",1735261428526,3.2078,3355.1,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261428726,0.29845,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735261428932,3.2078,3355.1,3354.7,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261429334,0.29846,3354.8,3354.7,2.19309852]
["bitfinex-derivatives","ETHF0:USTF0",1735261429527,0.29846,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261429932,0.29846,3354.8,3354.7,2.19309852]
["bitfinex-derivatives","ETHF0:USTF0",1735261430537,3.2078,3355.1,3354.7,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261430743,0.29846,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261431636,3.2078,3355.1,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735261431836,0.29842,3355.3,3355.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735261432138,0.29842,3355.3,3355.2,2.19305852]
["bitfinex-derivatives","ETHF0:USTF0",1735261434140,0.4659,3355.4,3355.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261434341,0.76432,3355.4,3355.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735261435835,0.2984,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735261436039,0.29841,3355.5,3355.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735261436444,0.29841,3355.4,3355.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735261436740,0.29841,3355.4,3355.3,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735261437236,0.74593,3355.9,3355.3,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735261437237,0.29841,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261437443,0.29841,3355.4,3355.3,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735261438145,0.29841,3355.4,3355.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735261438842,0.9083,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261439042,0.29844,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261440641,3.2078,3355.1,3354.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735261440836,0.29851,3354.3,3354.2,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261441642,0.29851,3354.3,3353.5,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261441643,0.29857,3353.6,3353.5,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261443148,0.4551,3353.7,3353.1,42.69463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261443647,0.4551,3353.7,3353.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261443843,0.2986,3353.3,3353.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261444046,0.2986,3353.3,3353.1,2.19324852]
["bitfinex-derivatives","ETHF0:USTF0",1735261444246,0.2986,3353.2,3353.1,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261444642,0.29861,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261445050,3.6542,3353.4,3352.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261445250,0.29865,3352.7,3352.5,2.19329852]
["bitfinex-derivatives","ETHF0:USTF0",1735261445750,0.29866,3352.6,3352.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261446843,0.29867,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261447745,0.29871,3352.0,3351.9,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261447939,0.29872,3351.9,3351.7,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1735261448141,0.7467,3352.4,3351.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735261448348,0.29873,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261448544,0.29873,3351.8,3351.3,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261448545,0.29877,3351.4,3351.3,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261449545,0.4477,3351.8,3351.3,45.37600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261449747,0.4477,3351.8,3351.3,42.69463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261449947,0.4477,3351.8,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261450143,0.4477,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261450350,0.29875,3351.6,3351.3,42.99340852]
["bitfinex-derivatives","ETHF0:USTF0",1735261450550,0.29876,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261450947,0.29878,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261451946,0.4477,3351.8,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261452143,0.29875,3351.6,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261452450,0.4477,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261452649,0.29878,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261453353,0.4665,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261453648,0.4665,3351.7,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261453853,0.4665,3351.7,3351.2,2.19341852]
["bitfinex-derivatives","ETHF0:USTF0",1735261454051,0.29876,3351.5,3351.2,2.19341852]
["bitfinex-derivatives","ETHF0:USTF0",1735261454851,0.4665,3351.7,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261455055,0.29877,3351.4,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261455458,0.4665,3351.7,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261455754,0.29877,3351.4,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261455955,0.29877,3351.4,3351.2,2.19341852]
["bitfinex-derivatives","ETHF0:USTF0",1735261456155,0.29877,3351.4,3351.2,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261457344,0.29878,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261457548,0.4665,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261457745,0.29875,3351.6,3351.2,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261457948,0.4665,3351.7,3351.4,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261458154,0.74643,3351.8,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261458357,0.29873,3351.8,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261458554,0.29873,3351.8,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261458755,0.29874,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261459658,3.2078,3351.9,3351.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735261459850,0.29876,3351.5,3351.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735261460045,0.29875,3351.6,3351.4,41.56306]
["bitfinex-derivatives","ETHF0:USTF0",1735261460556,3.2078,3351.9,3351.4,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735261460753,3.2078,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261460954,1.89463852,3353.3,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261460955,3.2078,3352.9,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261461253,3.2078,3352.9,3352.3,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261461447,1.3374,3353.3,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261461448,4.1068,3353.3,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261461647,0.29862,3353.1,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261461856,4.1068,3353.3,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261462257,4.1068,3353.3,3352.6,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261462558,0.29865,3352.7,3352.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261463151,4.1068,3353.3,3352.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735261463353,4.1068,3353.3,3352.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261463554,4.1068,3353.3,3352.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735261463752,0.29861,3353.2,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261464257,3.6463,3353.3,3352.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735261464648,0.29865,3352.8,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261465061,0.29865,3352.7,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261465253,1.04513,3353.2,3352.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261465456,0.29865,3352.7,3352.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261465655,0.29865,3352.7,3352.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261466050,0.29868,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261466260,0.29868,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261467162,0.29868,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261467461,0.29868,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261468458,0.29867,3352.6,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261468759,0.29868,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261468955,0.29868,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261469363,0.2987,3352.1,3352.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261470961,0.4561,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261471155,0.29868,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261471862,0.29868,3352.4,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261472063,0.4561,3352.8,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261472465,0.4561,3352.8,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261472862,0.4561,3352.8,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261472863,0.29869,3352.3,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261473058,0.2987,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261473259,0.2987,3352.2,3352.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261474268,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261474463,0.2987,3352.2,3352.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261475067,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261475267,0.2987,3352.2,3352.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261475467,0.4561,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261475670,0.29869,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261476366,0.29869,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261476367,0.4561,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261476566,0.29871,3352.0,3351.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735261478463,0.4561,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261478658,0.4561,3352.8,3352.0,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261478869,0.29867,3352.5,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261479262,0.29869,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261479470,0.4561,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261479769,0.29871,3352.0,3351.9,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735261479970,0.29871,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261480366,0.2987,3352.2,3352.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261480569,0.29868,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261480874,0.29869,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261483364,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261483772,0.29868,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261484463,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261484663,0.29869,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261484869,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261485070,0.2987,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261487372,0.74663,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261487571,0.29868,3352.5,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261487769,0.29869,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261492781,0.2987,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261493379,0.29871,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261494081,0.29871,3352.1,3352.0,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261495486,0.29871,3352.0,3351.9,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735261496286,0.4561,3352.8,3352.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1735261496480,0.29866,3352.7,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261496885,0.29866,3352.7,3352.6,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735261497086,0.29866,3352.7,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261498080,0.4561,3352.8,3352.7,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261498283,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261498689,0.29864,3352.8,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261499082,0.29864,3352.9,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261499280,3.2078,3353.0,3352.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735261499693,0.29864,3352.9,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261500093,3.2078,3353.0,3352.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735261500293,3.2078,3353.0,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261500494,0.29866,3352.7,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261500692,0.29867,3352.5,3352.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261502097,0.29868,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261502289,0.29867,3352.5,3352.4,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261503394,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261503800,0.74659,3352.9,3352.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735261503997,0.29869,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261505597,0.74663,3352.7,3352.0,4.57600448]
["bitfinex-derivatives","ETHF0:USTF0",1735261505900,0.2987,3352.1,3352.0,4.87471448]
["bitfinex-derivatives","ETHF0:USTF0",1735261506400,0.2987,3352.1,3352.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261507601,0.29872,3351.9,3351.8,8.08252448]
["bitfinex-derivatives","ETHF0:USTF0",1735261508103,0.29872,3351.9,3351.8,16.74639053]
["bitfinex-derivatives","ETHF0:USTF0",1735261508303,0.74669,3352.5,3351.8,16.44767053]
["bitfinex-derivatives","ETHF0:USTF0",1735261508601,0.29871,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261508899,0.74664,3352.7,3352.0,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261509099,0.29868,3352.5,3352.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261509592,0.29868,3352.5,3352.4,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735261509795,0.29868,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261510901,3.95443,3352.8,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261511103,0.29868,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261511701,0.29869,3352.2,3352.1,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261512203,0.2987,3352.1,3352.0,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261513204,0.34735555,3352.1,3352.0,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261513499,0.34735555,3352.1,3351.7,9.14622032]
["bitfinex-derivatives","ETHF0:USTF0",1735261513500,0.04865555,3352.1,3351.7,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261513697,3.50653,3351.8,3351.7,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261514597,3.2078,3351.8,3351.7,4.91633456]
["bitfinex-derivatives","ETHF0:USTF0",1735261514793,3.2078,3352.4,3352.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261514999,3.2078,3353.2,3352.0,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261515306,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261515500,0.29864,3352.9,3352.8,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261515701,0.29866,3352.7,3352.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261516003,0.29867,3352.5,3352.4,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261516804,0.2987,3352.2,3352.1,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261517001,3.5065,3352.2,3352.1,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261517401,3.5065,3352.2,3351.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261517402,3.2078,3352.2,3351.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261517599,0.29874,3351.8,3351.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261519508,3.2078,3352.2,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261519702,0.29874,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261520408,0.29875,3351.6,3351.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261522012,0.7468,3352.1,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261522201,0.29877,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261522711,0.29879,3351.2,3351.1,7.82539456]
["bitfinex-derivatives","ETHF0:USTF0",1735261523003,0.29879,3351.2,3351.1,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261523609,0.2988,3351.0,3350.9,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261524017,3.2078,3351.3,3350.9,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261524306,0.29878,3351.3,3351.2,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261524611,0.29875,3351.7,3351.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261525909,3.50651,3352.1,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261526209,3.2078,3352.1,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261526613,3.50651,3352.1,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261527104,3.2078,3352.1,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261527415,1.4929,3353.6,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261527416,3.2078,3353.7,3352.0,10.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261527709,3.2078,3353.7,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261527914,0.29858,3353.6,3353.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261528409,3.50637,3353.7,3353.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261528604,3.2078,3353.7,3353.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261528812,0.29859,3353.5,3353.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261529309,3.2078,3353.7,3353.0,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261529511,0.29861,3353.3,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261529709,0.2986,3353.3,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261530507,3.2078,3353.7,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261530814,0.29861,3353.2,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261531011,3.2078,3353.7,3352.9,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735261531012,0.29862,3353.1,3352.9,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735261531415,3.95422,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261531610,0.29861,3353.1,3353.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261531810,0.29861,3353.1,3352.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261532010,3.2078,3353.7,3352.6,6.51223308]
["bitfinex-derivatives","ETHF0:USTF0",1735261532212,3.2078,3353.7,3353.0,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261532410,3.2078,3353.7,3352.9,5.10243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261532610,3.2078,3353.7,3353.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261532911,3.50636,3353.7,3353.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261533116,1.89463852,3353.6,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261533409,0.29863,3352.9,3352.8,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261534418,0.29864,3352.8,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261535110,3.2078,3353.3,3352.1,6.51223308]
["bitfinex-derivatives","ETHF0:USTF0",1735261535321,0.29863,3352.9,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261536216,3.2078,3353.3,3352.1,6.51223308]
["bitfinex-derivatives","ETHF0:USTF0",1735261536421,0.29862,3353.0,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261536718,0.29863,3352.9,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261537019,3.2078,3353.3,3352.2,7.82539456]
["bitfinex-derivatives","ETHF0:USTF0",1735261537208,0.29864,3352.8,3352.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261538108,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261538419,0.29869,3352.2,3352.1,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261539316,2.0276,3352.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261539317,1.89463852,3352.3,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261539620,0.29875,3351.5,3351.4,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735261540015,0.29875,3351.6,3351.4,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735261540321,1.3874,3351.5,3351.4,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735261541322,1.68615,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261542118,1.3874,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261542313,0.7089,3351.5,3351.4,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735261542514,0.6785,3351.9,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261542819,0.7089,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261543022,0.7089,3352.3,3351.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735261543023,1.00758,3352.3,3351.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735261543322,1.00758,3352.3,3352.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261543522,1.00758,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261544423,0.7089,3352.3,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261544624,0.29874,3351.7,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261544825,0.6415,3351.6,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261545022,0.6415,3351.6,3351.5,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735261546524,0.74673,3352.2,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261546721,0.29872,3351.9,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261547324,0.29872,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261547524,0.29873,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261547722,4.63428,3352.4,3351.5,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735261547723,0.29874,3351.6,3351.5,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735261547923,0.29874,3351.7,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261549732,0.6829,3352.1,3351.4,45.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1735261549919,0.6829,3352.1,3351.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261550124,0.29875,3351.5,3351.4,44.30656]
["bitfinex-derivatives","ETHF0:USTF0",1735261550323,0.29875,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261551427,3.8743,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261551728,0.6665,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261552025,0.6798,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261552226,0.97847,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261552529,0.97847,3352.4,3352.3,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735261553430,0.97847,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261553827,0.6798,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261554031,0.6798,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261557228,0.97847,3352.4,3352.3,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735261557938,0.97847,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261561441,0.29867,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261562243,0.29868,3352.3,3352.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1735261562741,0.29867,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735261563234,1.3578,3352.7,3352.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735261563434,0.29868,3352.4,3352.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261563633,3.2078,3353.5,3352.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735261563834,3.2078,3353.5,3352.9,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261563835,0.6456,3353.4,3352.9,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261564035,0.6456,3353.4,3353.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1735261564244,3.2078,3353.5,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261564245,3.50638,3353.5,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261564439,0.29859,3353.4,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261564742,0.6528,3353.6,3353.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261565036,0.29857,3353.6,3353.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261565240,0.29858,3353.4,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261565431,0.29858,3353.4,3353.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261565432,0.6456,3353.8,3353.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261565635,0.29857,3353.5,3353.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261567542,0.29859,3353.4,3353.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261568144,0.29858,3353.5,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261568340,3.2078,3354.0,3353.1,44.75431]
["bitfinex-derivatives","ETHF0:USTF0",1735261568647,0.6662,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261568844,3.2078,3354.4,3353.7,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261569043,3.50626,3354.8,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261569245,0.29846,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261569952,0.29848,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261570240,0.29852,3354.1,3354.0,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735261570448,0.29852,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261570846,0.6904,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261571052,0.29852,3354.1,3354.0,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261571549,0.6904,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261571746,0.29851,3354.3,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261572048,0.29851,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261572846,0.29851,3354.3,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261573148,3.2078,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261574144,3.2078,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261574351,3.50626,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261574646,3.2078,3354.8,3354.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735261574854,0.29847,3354.6,3354.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735261575352,0.29849,3354.5,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261575655,0.29848,3354.6,3354.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261576251,0.29849,3354.5,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261577149,0.2985,3354.3,3354.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261577351,0.2985,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261577656,0.29849,3354.4,3354.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261578553,0.29848,3354.5,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261578851,1.2854,3354.6,3354.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735261579053,0.2985,3354.4,3354.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261579255,1.2854,3354.6,3354.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735261579453,0.2985,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261579755,1.2854,3354.6,3354.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735261579950,1.2854,3354.6,3354.1,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1735261579951,0.29851,3354.2,3354.1,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1735261580159,0.29852,3354.1,3353.5,1.89463852]
["bitfinex-derivatives","ETHF0:USTF0",1735261580350,0.29856,3353.7,3353.6,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735261580957,0.29856,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261581358,0.29858,3353.4,3353.3,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1735261581654,0.29858,3353.5,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261582451,0.29858,3353.4,3353.3,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1735261582853,0.29858,3353.5,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261583854,0.6453,3353.6,3353.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735261584055,0.29858,3353.4,3353.3,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1735261585259,0.69,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261585558,0.74652,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261585758,0.74652,3353.2,3352.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735261586060,0.29867,3352.4,3352.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735261586360,0.29869,3352.2,3352.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735261586556,0.29869,3352.2,3352.1,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735261587163,0.2987,3352.1,3351.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735261587365,0.29871,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261587863,0.29872,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261589158,0.6764,3352.4,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261589360,0.29872,3351.9,3351.7,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735261589556,0.29872,3351.8,3351.7,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735261590263,0.29872,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261590659,0.29874,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261591159,0.29874,3351.6,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261591467,0.29874,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261591957,0.29874,3351.6,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261594860,3.2078,3352.2,3352.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261595061,0.29873,3351.7,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261595257,1.3276,3352.1,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261595465,0.29874,3351.6,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261596062,0.74678,3352.0,3351.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735261596254,0.29878,3351.2,3351.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735261596659,0.29878,3351.2,3351.1,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735261597466,0.29873,3351.7,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261597665,0.29874,3351.6,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261597862,0.7468,3351.9,3351.1,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735261598163,0.29878,3351.2,3351.1,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735261599061,3.95459,3352.0,3351.1,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735261599364,0.29878,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261601560,0.29879,3351.0,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735261601867,0.29878,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261602061,0.6789,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261602267,0.6789,3351.4,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261602467,0.6789,3351.4,3351.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735261602765,3.95456,3352.0,3351.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735261602965,0.6592,3351.9,3351.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735261603166,0.29873,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735261603565,0.6592,3351.9,3351.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735261603759,0.29875,3351.5,3351.4,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735261604256,0.29875,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261604964,0.29875,3351.4,3351.3,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1735261605364,0.29875,3351.4,3351.3,41.75845]
["bitfinex-derivatives","ETHF0:USTF0",1735261605769,0.29875,3351.4,3351.3,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1735261606068,0.29875,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261606568,0.6592,3351.9,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261606866,0.29875,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261607066,0.29875,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261609062,0.29875,3351.4,3351.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735261609370,0.29876,3351.3,3351.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735261609865,0.29876,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261610166,0.29878,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735261610572,0.2988,3350.9,3350.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735261610767,0.2988,3350.8,3350.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735261611269,0.29882,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261612069,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261612265,0.29888,3350.0,3349.9,4.14808]
["bitfinex-derivatives","ETHF0:USTF0",1735261612467,0.29888,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261612666,0.29888,3350.0,3349.5,8.46679456]
["bitfinex-derivatives","ETHF0:USTF0",1735261612866,0.29891,3349.6,3349.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735261613073,3.2078,3350.3,3349.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735261613269,3.2078,3350.7,3349.9,5.10478718]
["bitfinex-derivatives","ETHF0:USTF0",1735261613470,3.50662,3350.7,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261613768,0.29883,3350.6,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261613970,0.29884,3350.4,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735261614270,0.6273,3350.9,3350.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1735261614668,0.9261,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261614974,0.6273,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261615167,0.29882,3350.7,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261615362,0.6273,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261615671,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261616069,1.89698718,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261616264,0.29888,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261616466,4.5134,3350.3,3349.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735261616668,0.29889,3349.9,3349.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735261617072,0.29888,3350.0,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261618073,0.29887,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261618268,0.29887,3350.1,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261618469,0.29888,3350.0,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261618862,1.489,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261619065,0.29887,3350.1,3349.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735261619268,2.1717,3350.6,3349.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735261619473,0.29887,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735261620076,0.74709,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261620372,0.29889,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261620680,0.29889,3349.9,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735261620973,0.29889,3349.8,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735261621775,0.29889,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261622367,0.29889,3349.8,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735261622574,0.29889,3349.9,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735261622872,0.2989,3349.7,3349.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735261623273,0.6595,3350.1,3349.4,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735261623471,0.29892,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735261623673,1.3428,3350.0,3349.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735261624079,0.29892,3349.5,3349.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1735261624283,0.29893,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261624475,0.74724,3349.9,3349.1,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1735261624476,3.2078,3349.8,3349.1,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1735261624775,0.29895,3349.2,3349.1,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1735261625679,0.29894,3349.4,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261625880,0.29894,3349.3,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735261626075,3.2078,3349.8,3349.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735261626277,0.29898,3348.8,3348.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735261626476,0.299,3348.6,3348.5,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1735261627380,0.299,3348.6,3348.5,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735261627879,0.6926,3349.1,3348.5,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1735261628076,3.2078,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261628282,3.2078,3349.3,3349.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735261628477,0.29896,3349.1,3349.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735261628880,0.299,3348.6,3348.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735261629077,0.299,3348.6,3348.5,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1735261629281,0.299,3348.6,3348.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735261629475,0.74742,3349.0,3348.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1735261629671,0.29901,3348.5,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261630078,0.29903,3348.3,3348.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735261631085,0.74749,3348.7,3348.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735261631279,0.29904,3348.2,3348.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735261631674,0.29904,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261631878,0.74751,3348.6,3347.7,1.89698718]
["bitfinex-derivatives","ETHF0:USTF0",1735261631879,3.2078,3348.3,3347.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735261632090,0.29908,3347.7,3347.6,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261633088,3.2078,3347.9,3347.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735261633283,0.29911,3347.4,3347.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735261633485,0.74769,3347.8,3347.1,7.82539456]
["bitfinex-derivatives","ETHF0:USTF0",1735261633486,0.29913,3347.2,3347.1,7.82539456]
["bitfinex-derivatives","ETHF0:USTF0",1735261634187,0.29914,3347.0,3346.8,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1735261634480,0.74771,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261634481,3.95557,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261634685,0.29916,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261635585,1.3093,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261635780,0.29913,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261635988,0.6209,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261636178,0.6209,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735261636385,0.29913,3347.2,3347.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735261638991,0.6209,3347.4,3347.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735261639183,0.29913,3347.3,3347.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1735261639891,0.29913,3347.3,3347.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735261640189,0.29913,3347.3,3347.2,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735261640690,0.29913,3347.3,3347.2,41.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735261641286,3.5069,3347.5,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261641487,3.2078,3347.5,3347.2,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735261641692,0.29912,3347.3,3347.2,41.75752]
["bitfinex-derivatives","ETHF0:USTF0",1735261642688,3.2078,3347.5,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261642889,3.5069,3347.5,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261643089,3.5069,3347.5,3347.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735261643286,3.2078,3347.5,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261643493,2.2466229,3348.6,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261643494,3.50686,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261643787,0.29906,3348.0,3347.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735261644496,0.29904,3348.2,3348.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261644695,3.8634,3348.8,3348.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735261644992,0.29904,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261646294,0.29906,3348.0,3347.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735261646494,0.74754,3348.5,3347.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735261646795,0.29905,3348.1,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261646999,0.29903,3348.3,3348.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735261647292,3.8634,3348.8,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261647293,0.29905,3348.1,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735261647493,0.29905,3348.1,3347.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735261647494,0.29906,3347.9,3347.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735261647797,0.29906,3347.9,3347.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735261648095,0.2991,3347.5,3347.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735261648293,2.0552,3348.2,3347.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735261648496,0.29909,3347.6,3347.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735261648794,0.29909,3347.6,3347.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735261649098,0.2991,3347.6,3347.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735261649398,0.2991,3347.5,3347.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735261650588,0.29909,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735261650992,0.74762,3348.1,3347.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735261651302,0.2991,3347.6,3347.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735261653204,0.74764,3348.0,3347.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735261653400,1.3076,3348.2,3347.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735261653602,0.2991,3347.5,3347.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735261653900,0.29912,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261655097,0.6389,3347.5,3346.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735261655298,0.29916,3346.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735261655700,0.29916,3346.8,3346.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735261657402,0.29916,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261658404,0.29916,3346.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735261658796,0.6101,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261659002,0.29916,3346.8,3346.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735261659209,0.29916,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261660208,0.29919,3346.5,3346.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735261660808,1.43802,3346.8,3346.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735261661108,0.29919,3346.5,3346.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735261662810,0.29919,3346.6,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735261663015,0.29919,3346.5,3346.4,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1735261663710,3.2078,3346.7,3346.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735261664007,0.29919,3346.5,3346.4,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1735261664512,0.29542911,3346.5,3346.4,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1735261665205,0.29542911,3346.5,3346.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735261665906,0.29542911,3346.5,3346.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735261666303,0.29542911,3346.5,3346.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1735261667003,0.29542911,3346.5,3346.4,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1735261667206,0.05037789,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261667401,0.29919,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261668914,0.29919,3346.5,3346.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735261669211,0.29919,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261671719,0.6101,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261671921,3.50694,3347.1,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735261672113,0.29913,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735261672715,0.6268,3347.5,3346.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735261673015,0.9259,3347.5,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261673517,0.2991,3347.5,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261674223,0.29911,3347.4,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735261676013,5.10962186,3347.6,3346.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735261676213,0.29913,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735261676413,5.85737186,3347.6,3346.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735261676620,0.29914,3347.1,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735261677214,0.29914,3347.0,3346.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735261677417,0.29915,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261677615,0.94315,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261678014,2.64964186,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261678324,0.29915,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261678921,1.90182186,3347.0,3346.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735261679212,0.29919,3346.5,3346.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735261681914,1.90182186,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261682116,0.2992,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261682516,0.29919,3346.5,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735261683117,4.19117831,3347.1,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735261683118,0.29918,3346.7,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735261683720,0.29918,3346.7,3346.6,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735261684314,0.29918,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261684822,0.29918,3346.7,3346.6,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735261685214,0.29918,3346.7,3346.6,44.92808]
["bitfinex-derivatives","ETHF0:USTF0",1735261685425,0.29918,3346.7,3346.6,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1735261686516,0.29915,3347.0,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735261687024,0.29915,3347.0,3346.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735261687025,0.29916,3346.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735261687717,0.29916,3346.8,3346.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735261687921,3.8481,3347.3,3346.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735261688124,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261688326,0.29911,3347.5,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735261689329,0.29911,3347.5,3347.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735261689620,1.40542,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261689825,0.95432,3348.5,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735261690127,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261690430,0.74758,3348.3,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735261690631,0.29906,3348.0,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261690921,0.29906,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261691124,0.29906,3347.9,3347.7,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261691326,0.29906,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261691721,0.29906,3347.9,3347.5,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735261691922,0.29906,3347.9,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735261693524,0.29906,3348.0,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735261694028,3.2078,3348.6,3347.5,6.37732186]
["bitfinex-derivatives","ETHF0:USTF0",1735261694231,0.29902,3348.4,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735261694421,0.29902,3348.4,3348.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735261695832,0.29902,3348.4,3348.3,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1735261696331,0.29902,3348.4,3348.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735261696933,3.2078,3348.6,3348.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735261697231,3.2078,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261697433,3.5068,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261697824,3.2078,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735261698030,3.2078,3349.2,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735261698229,0.29896,3349.1,3349.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735261699430,0.299,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261699626,0.299,3348.6,3348.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735261699832,0.299,3348.7,3348.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735261700232,0.29899,3348.8,3348.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735261700433,0.29897,3349.0,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735261700939,0.29897,3349.0,3348.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735261701235,3.50675,3349.2,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735261701627,3.2078,3349.2,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735261701834,0.29892,3349.6,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261702038,0.29892,3349.5,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735261702332,0.6262,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261702539,0.29887,3350.1,3349.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735261702836,3.2078,3350.2,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735261703025,3.2078,3350.6,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735261703231,3.2078,3350.6,3349.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735261703426,3.2078,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261703831,3.2078,3351.0,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261704038,3.2078,3351.0,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261704433,3.2078,3351.4,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735261704632,0.29876,3351.3,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735261705441,3.50655,3351.4,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261705927,3.2078,3351.4,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261706135,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261706331,0.29876,3351.4,3351.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735261706830,0.29876,3351.4,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261707231,3.838,3352.0,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735261707427,0.29873,3351.6,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261707639,0.29873,3351.7,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261707940,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261708141,0.29872,3351.8,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261708639,0.29871,3351.9,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261708841,0.15479559,3352.2,3351.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735261709242,0.29875,3351.5,3351.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735261709539,0.29876,3351.4,3351.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735261709739,0.29876,3351.4,3351.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1735261709937,0.29871,3351.9,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261710147,0.29873,3351.6,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735261710347,0.29874,3351.6,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735261711032,0.29871,3351.9,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735261711239,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261711438,0.29868,3352.3,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261711837,0.95313,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261712043,0.29863,3352.8,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261712343,0.29862,3352.9,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261712739,0.29862,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261713144,3.8298,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261713443,0.29864,3352.7,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261713636,3.2078,3353.1,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261714037,0.74644,3353.4,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261714239,0.29863,3352.8,3352.5,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1735261714439,0.74644,3353.4,3352.5,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1735261714638,0.29862,3352.9,3352.5,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1735261715345,0.29864,3352.7,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261716337,0.74644,3353.4,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261716539,0.29863,3352.8,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261717538,0.74644,3353.4,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261717747,0.29863,3352.8,3352.5,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1735261718145,0.29863,3352.8,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261718343,0.29863,3352.8,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261718648,0.29864,3352.6,3352.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735261721042,0.29866,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261722349,0.6201,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261722544,3.2078,3352.8,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261722850,0.29864,3352.7,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735261723049,3.2078,3353.2,3352.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735261723251,3.2078,3353.2,3352.7,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735261723252,0.29862,3352.9,3352.7,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735261724344,3.2078,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261724848,0.29861,3353.0,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261725646,0.29859,3353.3,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261726047,0.29858,3353.3,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261726551,0.29858,3353.3,3353.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735261726754,3.2078,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261726947,0.29859,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261727447,3.95422,3353.6,3352.6,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735261727448,0.74644,3353.4,3352.6,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735261727752,0.29863,3352.8,3352.6,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1735261727957,0.29862,3352.9,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261728453,0.29861,3353.1,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261728754,0.29862,3352.9,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261729051,0.74646,3353.4,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735261729248,5.7464,3353.6,3352.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1735261729445,0.29863,3352.8,3352.6,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735261729647,0.29863,3352.8,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261730044,0.29863,3352.8,3352.6,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735261730249,0.29863,3352.8,3352.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261730551,0.29863,3352.8,3352.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1735261730749,0.74647,3353.3,3352.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1735261731055,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261731352,0.2987,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261731645,0.29869,3352.2,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261732451,1.3933,3352.7,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261732452,0.2987,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261734352,0.2987,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261734654,0.2987,3352.1,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261735048,0.2987,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261735257,0.2987,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261735856,0.2987,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261738755,0.2987,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261739961,0.29871,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261740758,0.00301855,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261740964,0.00301855,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261741460,0.00301855,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261741461,0.30171855,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261742066,0.30171855,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261742363,0.2987,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261742755,0.2987,3352.0,3351.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735261742957,0.2987,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261743155,3.2078,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261743357,0.29865,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261743557,0.6271,3353.1,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261743762,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261744066,1.89552329,3354.1,3352.5,3.18862329]
["bitfinex-derivatives","ETHF0:USTF0",1735261744067,0.29859,3353.3,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261744362,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261744559,0.29855,3353.7,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735261744860,0.6271,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261745061,0.29853,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261745365,0.29853,3353.9,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735261745759,0.29853,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261745961,0.29853,3353.9,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735261746257,0.29856,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261746655,1.89552329,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261746855,0.29859,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261748858,0.29859,3353.2,3352.6,5.23769456]
["bitfinex-derivatives","ETHF0:USTF0",1735261748859,0.29863,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261749065,0.29864,3352.7,3352.6,4.61759456]
["bitfinex-derivatives","ETHF0:USTF0",1735261749268,3.2078,3352.8,3352.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735261749471,0.29869,3352.1,3352.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735261750067,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261750771,3.95447,3352.4,3351.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735261750772,0.29869,3352.1,3351.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735261751364,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261752673,0.29869,3352.1,3351.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735261753375,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261754969,0.29868,3352.2,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261755274,0.29869,3352.2,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261755461,0.74659,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261755661,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261755865,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261756364,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261756571,0.6385,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261756572,3.8652,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261756771,0.6574,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261756976,0.2986,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261757175,0.2986,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261757478,4.6918,3353.7,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261757668,4.6918,3353.7,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261757669,0.29858,3353.3,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261757869,0.29858,3353.3,3353.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735261758871,0.29858,3353.3,3353.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735261760375,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261761680,2.23039,3353.7,3352.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735261761681,0.74651,3353.1,3352.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735261761875,0.29863,3352.7,3352.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735261762274,0.7465,3353.2,3352.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735261762480,0.29861,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261762777,0.29861,3353.0,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735261762978,0.2986,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735261763370,0.2986,3353.1,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735261763771,0.29862,3352.9,3352.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735261764078,0.29863,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261765473,5.44713,3353.4,3352.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735261765474,3.2078,3352.9,3352.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735261765676,0.29868,3352.2,3352.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735261766081,3.2078,3353.3,3352.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735261766283,0.29859,3353.3,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261766581,0.29859,3353.3,3353.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735261766881,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261766882,0.2986,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261771684,1.39299,3353.6,3352.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735261771685,3.2078,3353.3,3352.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735261771977,0.29863,3352.7,3352.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735261772779,0.29863,3352.7,3352.6,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1735261773083,3.2078,3353.3,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735261773277,0.29857,3353.5,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261773490,0.29856,3353.5,3353.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735261778992,6.72871931,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261779195,0.29859,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261781885,0.29863,3352.8,3352.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735261782091,0.29863,3352.8,3352.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735261783696,0.29863,3352.8,3352.7,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1735261785103,0.74646,3353.3,3352.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735261785289,0.6584,3353.4,3352.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735261785290,0.29858,3353.4,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261785490,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261785696,0.29856,3353.5,3353.4,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735261786191,0.29856,3353.5,3353.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735261787297,0.29856,3353.5,3353.4,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1735261787490,0.29856,3353.5,3353.4,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1735261788392,0.29856,3353.5,3353.4,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1735261790104,0.29856,3353.5,3353.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735261790405,0.29856,3353.5,3353.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735261794607,0.29856,3353.5,3353.4,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1735261796400,0.74636,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261796703,0.29857,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261797303,0.6425,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261797497,0.29853,3353.9,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735261798198,0.29852,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261798403,0.29853,3353.9,3353.8,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1735261799200,8.94349573,3354.5,3353.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735261799405,0.29851,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261799704,0.29851,3354.1,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261800703,0.74621,3354.5,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261800704,0.74621,3354.4,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261800904,0.29852,3354.0,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261801203,0.29853,3353.9,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261801504,0.29852,3354.0,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261801706,0.74621,3354.5,3353.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1735261801707,0.29853,3353.9,3353.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735261802300,0.2384332,3354.7,3353.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735261802506,0.6425,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261802701,13.74716736,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261802909,0.29845,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735261803203,0.29845,3354.8,3354.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735261804798,0.29849,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261806403,3.2078,3354.8,3354.2,5.10135786]
["bitfinex-derivatives","ETHF0:USTF0",1735261806602,0.29843,3355.0,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735261806805,0.29843,3355.0,3354.6,5.10135786]
["bitfinex-derivatives","ETHF0:USTF0",1735261806806,0.29843,3355.0,3354.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735261808292,0.29846,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261808494,0.6243,3354.9,3354.0,6.40995786]
["bitfinex-derivatives","ETHF0:USTF0",1735261808705,0.29851,3354.1,3354.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735261809801,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261810199,0.0269,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261810399,0.29855,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261810907,3.849,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261811108,0.29859,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261813501,0.29863,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261813995,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261814198,0.2986,3353.1,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735261814404,0.29861,3353.0,3352.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735261814909,0.29861,3353.0,3352.8,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1735261815306,0.7464,3353.6,3352.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735261815307,0.29862,3352.9,3352.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735261815807,0.74644,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261816003,0.29863,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261822105,0.29864,3352.6,3352.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735261822310,0.29866,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261823806,0.29866,3352.4,3352.1,5.92810723]
["bitfinex-derivatives","ETHF0:USTF0",1735261823807,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261824018,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261824406,1.914,3352.2,3351.6,4.62650723]
["bitfinex-derivatives","ETHF0:USTF0",1735261824706,0.29872,3351.7,3351.6,4.62650723]
["bitfinex-derivatives","ETHF0:USTF0",1735261825305,0.29872,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261825306,0.29875,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261826408,0.29875,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261826713,0.29874,3351.5,3351.3,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735261826914,0.29875,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261834524,0.29875,3351.4,3351.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735261834920,0.29875,3351.4,3351.3,44.30656]
["bitfinex-derivatives","ETHF0:USTF0",1735261835116,0.6426,3352.1,3351.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261835317,0.29867,3352.4,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261835622,0.29865,3352.5,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735261836013,0.29865,3352.5,3352.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735261839025,0.6187,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261839218,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261840523,0.2987,3352.0,3351.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735261841025,0.6187,3352.8,3351.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735261841326,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261842724,0.29871,3351.9,3351.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735261842919,0.29875,3351.4,3351.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735261843227,3.2078,3351.9,3351.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735261843525,0.29878,3351.1,3351.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735261843926,0.658,3351.5,3351.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735261844125,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261844325,0.74674,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261844526,0.29875,3351.4,3351.3,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1735261844824,0.29875,3351.5,3351.3,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1735261845120,0.29875,3351.4,3351.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735261846227,0.74682,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261846228,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261846428,0.29878,3351.1,3351.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735261849130,0.29879,3350.9,3350.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1735261849421,0.29879,3350.9,3350.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735261851129,0.74688,3351.4,3350.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735261851329,0.74688,3351.4,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735261851330,0.29878,3351.1,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735261851826,0.29878,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261855830,0.29878,3351.1,3351.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735261856624,0.29878,3351.1,3351.0,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1735261856819,0.29878,3351.1,3351.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735261858633,0.29878,3351.1,3351.0,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1735261859231,0.29878,3351.1,3351.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735261860534,1.36526,3351.6,3351.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735261860733,1.36526,3351.6,3351.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735261860936,0.29877,3351.2,3351.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735261861137,1.71515047,3352.1,3351.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735261861138,3.2078,3352.2,3351.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735261861336,0.29871,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261861634,0.6608,3352.5,3351.8,2.56377126]
["bitfinex-derivatives","ETHF0:USTF0",1735261861841,3.2078,3352.8,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735261862139,0.29868,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261863230,3.2078,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261863428,3.95428,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261863631,3.95428,3353.2,3352.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735261863842,0.29863,3352.7,3352.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735261864230,0.29864,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261864535,0.29864,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261864536,0.29865,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261864731,0.74661,3352.7,3352.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735261865036,0.29868,3352.2,3352.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735261867242,0.29869,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261867437,0.29873,3351.6,3351.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735261867642,0.29874,3351.5,3351.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735261867843,0.29875,3351.4,3351.1,6.93976085]
["bitfinex-derivatives","ETHF0:USTF0",1735261868038,5.10517126,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261868244,0.29879,3351.0,3350.9,4.62650723]
["bitfinex-derivatives","ETHF0:USTF0",1735261869446,1.3255,3351.2,3350.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735261869745,0.29883,3350.5,3350.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735261870348,0.2988,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261870548,0.29877,3351.2,3350.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735261870841,0.74693,3351.2,3350.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735261871047,0.29883,3350.5,3350.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735261871245,0.29883,3350.5,3350.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735261873347,0.29883,3350.6,3350.4,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1735261874255,0.29883,3350.5,3350.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735261876049,0.29887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261876351,0.74711,3350.4,3349.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735261876543,0.29888,3349.9,3349.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735261878254,0.6717,3350.4,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261878553,0.2989,3349.7,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261878953,0.2989,3349.8,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261879154,0.2989,3349.8,3349.6,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1735261879358,0.29889,3349.9,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261879558,0.6717,3350.4,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261880054,0.29889,3349.9,3349.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735261881748,0.29889,3349.8,3349.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735261882151,0.2989,3349.7,3349.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735261882358,0.2989,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261884357,0.74713,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261884560,5.2068,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261884860,0.2989,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261885162,0.2989,3349.7,3349.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735261885562,0.74715,3350.2,3349.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735261885755,0.2989,3349.7,3349.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735261886855,0.74715,3350.2,3349.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735261887162,0.29889,3349.9,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735261887461,0.29889,3349.9,3349.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735261887758,0.29884,3350.4,3349.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735261887958,0.29882,3350.6,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735261888159,0.29882,3350.6,3350.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735261888363,0.29882,3350.6,3350.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735261889462,4.59104,3351.2,3350.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735261889661,0.2988,3350.9,3350.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261889862,0.2988,3350.8,3350.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735261890053,0.2988,3350.8,3350.6,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735261890364,4.59104,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261890365,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261890556,0.29873,3351.7,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261890763,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261891060,0.29875,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261891361,0.29873,3351.7,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735261891561,0.6513,3352.4,3351.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735261891758,0.29867,3352.3,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735261892161,0.29867,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261892566,0.29868,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261895273,0.29871,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261899675,0.29871,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261899676,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261901467,0.2987,3352.0,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735261901675,0.29869,3352.1,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735261901974,0.29868,3352.2,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735261902675,1.9798,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261903186,0.29869,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261908980,0.29869,3352.2,3351.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735261909185,0.74663,3352.6,3351.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735261909479,3.2078,3352.7,3351.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735261909681,66.94142673,3372.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261909682,5.2287,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261909882,0.29862,3352.9,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735261910187,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261910485,0.2986,3353.1,3352.8,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735261910980,1.3033,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261910981,0.6611,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261911187,0.29857,3353.5,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261911385,0.29857,3353.5,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261911779,3.2078,3353.9,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261911975,0.29857,3353.5,3353.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735261912180,0.29858,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261912785,0.29855,3353.7,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261912980,0.29855,3353.7,3353.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735261913183,0.6611,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261913383,0.29854,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261914281,0.29854,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261915990,0.29858,3353.3,3353.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735261916486,0.74633,3353.9,3353.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735261916788,0.29857,3353.5,3353.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1735261917086,0.29857,3353.4,3353.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735261918278,0.29858,3353.3,3353.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735261919181,3.2078,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261919382,0.29863,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261921087,1.38001,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261921283,0.29858,3353.3,3353.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735261922289,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261922982,5.43316,3353.8,3353.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735261923186,0.29858,3353.4,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261925387,0.29855,3353.7,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261925585,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261926388,0.29857,3353.4,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261927286,2.0685,3354.1,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261927490,0.29855,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261928890,2.0685,3354.1,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261929092,2.0685,3354.1,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261929389,2.0685,3354.1,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261929390,0.29855,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261930889,0.29856,3353.6,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261932589,0.29857,3353.4,3353.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735261932894,0.29862,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261933194,0.29862,3352.9,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261933195,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261933590,0.29865,3352.6,3352.4,4.13126]
["bitfinex-derivatives","ETHF0:USTF0",1735261934392,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261934992,0.74655,3353.0,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261935598,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261936193,0.74655,3353.0,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261936394,0.29865,3352.6,3352.4,4.13126]
["bitfinex-derivatives","ETHF0:USTF0",1735261936595,0.29865,3352.5,3352.4,4.13126]
["bitfinex-derivatives","ETHF0:USTF0",1735261936894,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261938501,0.74655,3353.0,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261938704,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261942106,0.29865,3352.5,3352.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735261942405,0.29865,3352.5,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261943601,0.74655,3353.0,3352.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735261943801,3.50636,3353.6,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735261943999,0.29855,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261944204,0.29855,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735261944706,0.29855,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735261944898,5.5372121,3354.1,3353.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735261945209,3.2078,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261945504,0.2985,3354.3,3354.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735261945704,0.2985,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735261946304,0.2985,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261946305,0.2985,3354.3,3354.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735261947404,0.29846,3354.7,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261947706,0.29844,3354.9,3354.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735261947902,3.2078,3355.2,3354.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735261947903,0.29843,3355.0,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735261948098,0.29844,3354.9,3354.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735261948507,0.29846,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261955305,0.29848,3354.5,3354.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735261955812,0.24073792,3355.0,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261956110,0.29847,3354.6,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261956605,0.29848,3354.5,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261956807,0.74608,3355.1,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261956808,0.29847,3354.6,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261957311,0.29847,3354.6,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261957716,0.29847,3354.5,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735261958007,0.74606,3355.1,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261958210,0.29844,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261960013,0.29844,3354.9,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735261960014,0.74604,3355.2,3354.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735261960411,0.29846,3354.7,3354.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735261960618,0.29846,3354.7,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735261962317,0.29846,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261962617,0.29846,3354.7,3354.4,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735261962915,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261963218,0.29851,3354.1,3354.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735261963418,0.29851,3354.1,3354.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735261964511,1.89342732,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261964716,0.6384,3354.0,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261964910,0.29857,3353.5,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735261965919,0.6384,3354.0,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261966119,0.6384,3354.0,3353.2,4.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735261966120,0.29857,3353.4,3353.2,4.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735261966321,0.74632,3353.9,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261966521,0.29857,3353.4,3353.2,4.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735261966823,0.29856,3353.6,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261967413,0.74632,3353.9,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261967717,0.29858,3353.3,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261972327,0.29857,3353.4,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261973522,0.6442,3353.8,3353.2,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1735261973523,0.29858,3353.3,3353.2,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1735261974822,0.29858,3353.3,3353.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735261975026,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261975921,0.29858,3353.3,3353.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735261976219,0.6442,3353.8,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735261976518,0.6384,3354.0,3353.0,1.89342732]
["bitfinex-derivatives","ETHF0:USTF0",1735261976519,0.29855,3353.6,3353.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1735261976717,0.29855,3353.6,3353.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1735261978018,0.29854,3353.8,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735261978218,3.2078,3354.5,3353.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735261978419,0.29852,3354.0,3353.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735261978619,0.29852,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261979423,0.29852,3354.0,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735261980227,0.2985,3354.3,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735261980426,0.2985,3354.3,3354.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735261980727,0.29853,3353.9,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735261980920,0.29853,3353.9,3353.7,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1735261982120,0.74619,3354.5,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261982319,0.29852,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261982527,0.29851,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261983925,0.29851,3354.2,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261984321,0.74619,3354.5,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735261984631,0.654,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261984923,0.29852,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261985420,0.74619,3354.5,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261985619,0.29851,3354.1,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261985818,0.29852,3354.0,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261986430,0.29852,3354.1,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261986924,0.74619,3354.5,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261987121,0.29852,3354.0,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735261987324,0.29852,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261989127,0.29852,3354.0,3353.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735261989329,0.29852,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735261990525,0.29855,3353.6,3353.5,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1735261990725,0.29855,3353.6,3353.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735261991326,0.29855,3353.6,3353.5,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1735261992027,0.29855,3353.6,3353.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735261992526,0.29855,3353.6,3353.5,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1735261995030,0.29855,3353.6,3353.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735261995426,0.29855,3353.6,3353.5,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1735261996026,0.29855,3353.6,3353.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735261996427,0.74634,3353.9,3353.5,9.08135611]
["bitfinex-derivatives","ETHF0:USTF0",1735261996733,0.29855,3353.6,3353.5,9.37991611]
["bitfinex-derivatives","ETHF0:USTF0",1735261996925,2.05008,3354.1,3353.5,9.37991611]
["bitfinex-derivatives","ETHF0:USTF0",1735261997126,0.29855,3353.6,3353.5,9.37991611]
["bitfinex-derivatives","ETHF0:USTF0",1735261997331,0.29855,3353.6,3353.5,9.08135611]
["bitfinex-derivatives","ETHF0:USTF0",1735261997530,0.29855,3353.6,3353.5,9.37991611]
["bitfinex-derivatives","ETHF0:USTF0",1735261998224,0.29855,3353.6,3353.5,16.31967696]
["bitfinex-derivatives","ETHF0:USTF0",1735262003126,3.2078,3354.5,3353.5,17.91454428]
["bitfinex-derivatives","ETHF0:USTF0",1735262003332,3.2078,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262003528,0.2985,3354.2,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735262003726,0.2985,3354.2,3354.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735262003931,0.74623,3354.4,3353.5,18.59871696]
["bitfinex-derivatives","ETHF0:USTF0",1735262004136,1.268,3354.1,3353.5,13.11251447]
["bitfinex-derivatives","ETHF0:USTF0",1735262004340,0.29854,3353.8,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735262004731,1.268,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735262004931,1.268,3354.1,3353.7,4.63751377]
["bitfinex-derivatives","ETHF0:USTF0",1735262005136,0.29854,3353.8,3353.7,4.63751377]
["bitfinex-derivatives","ETHF0:USTF0",1735262006036,0.29855,3353.6,3353.5,8.79557377]
["bitfinex-derivatives","ETHF0:USTF0",1735262006938,0.29854,3353.8,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735262007540,0.29853,3354.0,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735262007835,0.29855,3353.7,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735262008034,0.29855,3353.7,3353.5,8.49701377]
["bitfinex-derivatives","ETHF0:USTF0",1735262008035,0.29855,3353.6,3353.5,6.95627065]
["bitfinex-derivatives","ETHF0:USTF0",1735262008236,3.50635,3353.6,3353.5,6.95627065]
["bitfinex-derivatives","ETHF0:USTF0",1735262009335,0.29855,3353.6,3353.5,6.95627065]
["bitfinex-derivatives","ETHF0:USTF0",1735262009539,0.29858,3353.3,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735262009940,0.74635,3353.8,3353.0,8.47107113]
["bitfinex-derivatives","ETHF0:USTF0",1735262010146,0.29859,3353.3,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262010443,0.29859,3353.3,3353.1,4.94427113]
["bitfinex-derivatives","ETHF0:USTF0",1735262011339,0.29859,3353.3,3353.2,16.98034554]
["bitfinex-derivatives","ETHF0:USTF0",1735262011734,0.29859,3353.3,3353.2,17.4471005]
["bitfinex-derivatives","ETHF0:USTF0",1735262012846,0.29859,3353.3,3353.2,24.04384907]
["bitfinex-derivatives","ETHF0:USTF0",1735262014246,0.29859,3353.3,3353.2,33.33576197]
["bitfinex-derivatives","ETHF0:USTF0",1735262014940,0.29859,3353.3,3353.2,8.19408603]
["bitfinex-derivatives","ETHF0:USTF0",1735262015640,0.6483,3353.9,3353.2,8.19408603]
["bitfinex-derivatives","ETHF0:USTF0",1735262015842,0.74629,3354.1,3353.2,8.19408603]
["bitfinex-derivatives","ETHF0:USTF0",1735262015843,1.89342732,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262016040,0.79485809,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262016240,0.29854,3353.8,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735262016541,0.29854,3353.8,3353.7,9.9449129]
["bitfinex-derivatives","ETHF0:USTF0",1735262016744,0.29854,3353.8,3353.7,11.04266786]
["bitfinex-derivatives","ETHF0:USTF0",1735262017346,0.29854,3353.8,3353.7,34.91721493]
["bitfinex-derivatives","ETHF0:USTF0",1735262018446,0.2985,3354.2,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735262018744,0.29852,3354.0,3353.9,0.46675496]
["bitfinex-derivatives","ETHF0:USTF0",1735262018943,0.29852,3354.0,3353.9,0.76528496]
["bitfinex-derivatives","ETHF0:USTF0",1735262019145,0.29852,3354.0,3353.9,33.93174493]
["bitfinex-derivatives","ETHF0:USTF0",1735262019334,0.29852,3354.0,3353.9,33.63321493]
["bitfinex-derivatives","ETHF0:USTF0",1735262020039,0.29852,3354.0,3353.9,24.34130203]
["bitfinex-derivatives","ETHF0:USTF0",1735262021948,0.29852,3354.0,3353.9,25.08795344]
["bitfinex-derivatives","ETHF0:USTF0",1735262022845,1.476,3354.4,3353.9,25.08795344]
["bitfinex-derivatives","ETHF0:USTF0",1735262023048,0.29848,3354.4,3354.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735262023243,0.29848,3354.4,3354.3,1.51189637]
["bitfinex-derivatives","ETHF0:USTF0",1735262023440,0.29848,3354.4,3354.3,11.15631863]
["bitfinex-derivatives","ETHF0:USTF0",1735262024044,0.29848,3354.4,3354.3,10.40966722]
["bitfinex-derivatives","ETHF0:USTF0",1735262024244,0.29848,3354.4,3354.3,36.56197012]
["bitfinex-derivatives","ETHF0:USTF0",1735262025947,0.29848,3354.4,3354.3,24.99570203]
["bitfinex-derivatives","ETHF0:USTF0",1735262026852,0.29848,3354.4,3354.3,1.12115496]
["bitfinex-derivatives","ETHF0:USTF0",1735262027250,3.50628,3354.4,3354.3,0.46675496]
["bitfinex-derivatives","ETHF0:USTF0",1735262027442,0.29848,3354.4,3354.3,0.46675496]
["bitfinex-derivatives","ETHF0:USTF0",1735262027647,0.29849,3354.3,3354.2,4.64126218]
["bitfinex-derivatives","ETHF0:USTF0",1735262027846,0.29852,3354.0,3353.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735262028151,0.29852,3354.0,3353.9,1.12886801]
["bitfinex-derivatives","ETHF0:USTF0",1735262029048,0.29852,3354.0,3353.9,1.87554179]
["bitfinex-derivatives","ETHF0:USTF0",1735262032154,0.29852,3354.0,3353.9,2.17407179]
["bitfinex-derivatives","ETHF0:USTF0",1735262032349,0.29852,3354.0,3353.9,1.87554179]
["bitfinex-derivatives","ETHF0:USTF0",1735262033553,0.29852,3354.0,3353.9,38.25089734]
["bitfinex-derivatives","ETHF0:USTF0",1735262033753,0.29852,3354.0,3353.9,37.50422356]
["bitfinex-derivatives","ETHF0:USTF0",1735262034152,0.29852,3354.0,3353.9,36.84202356]
["bitfinex-derivatives","ETHF0:USTF0",1735262034549,2.63967732,3354.3,3353.9,36.84202356]
["bitfinex-derivatives","ETHF0:USTF0",1735262034550,1.39647,3354.6,3353.9,36.37535555]
["bitfinex-derivatives","ETHF0:USTF0",1735262034857,1.475,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262034858,0.2985,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262035351,0.2985,3354.3,3354.2,3.67444432]
["bitfinex-derivatives","ETHF0:USTF0",1735262036057,0.29849,3354.3,3354.2,28.44359362]
["bitfinex-derivatives","ETHF0:USTF0",1735262036760,0.7461,3354.9,3354.2,28.44359362]
["bitfinex-derivatives","ETHF0:USTF0",1735262036952,0.29848,3354.4,3354.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735262037956,0.29848,3354.4,3354.3,8.88419582]
["bitfinex-derivatives","ETHF0:USTF0",1735262039361,0.29848,3354.4,3354.3,10.09737212]
["bitfinex-derivatives","ETHF0:USTF0",1735262044263,0.29848,3354.4,3354.3,35.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1735262045164,0.29848,3354.4,3354.3,36.10767217]
["bitfinex-derivatives","ETHF0:USTF0",1735262045463,0.29848,3354.4,3354.3,19.68223667]
["bitfinex-derivatives","ETHF0:USTF0",1735262046161,0.29848,3354.4,3354.3,19.38374667]
["bitfinex-derivatives","ETHF0:USTF0",1735262046558,1.39106,3354.7,3354.3,21.66364021]
["bitfinex-derivatives","ETHF0:USTF0",1735262046758,0.29848,3354.4,3354.3,21.66364021]
["bitfinex-derivatives","ETHF0:USTF0",1735262047057,0.29848,3354.4,3354.3,26.49008217]
["bitfinex-derivatives","ETHF0:USTF0",1735262048171,0.7461,3354.9,3354.3,26.49008217]
["bitfinex-derivatives","ETHF0:USTF0",1735262048172,0.29848,3354.5,3354.3,17.35979016]
["bitfinex-derivatives","ETHF0:USTF0",1735262048363,0.29848,3354.5,3354.4,1.51171507]
["bitfinex-derivatives","ETHF0:USTF0",1735262048559,0.29847,3354.6,3354.4,1.21323507]
["bitfinex-derivatives","ETHF0:USTF0",1735262048757,0.29847,3354.6,3354.5,1.51170507]
["bitfinex-derivatives","ETHF0:USTF0",1735262049067,0.29842,3355.1,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735262049366,0.29844,3354.9,3354.8,1.87163507]
["bitfinex-derivatives","ETHF0:USTF0",1735262050359,0.29842,3355.1,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735262050573,0.29842,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735262050759,0.74598,3355.5,3355.0,1.21323507]
["bitfinex-derivatives","ETHF0:USTF0",1735262051062,0.29845,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262051364,0.29846,3354.7,3354.6,4.64031906]
["bitfinex-derivatives","ETHF0:USTF0",1735262051664,0.29847,3354.5,3354.4,5.27011906]
["bitfinex-derivatives","ETHF0:USTF0",1735262051862,0.29847,3354.5,3354.4,6.48326609]
["bitfinex-derivatives","ETHF0:USTF0",1735262052472,0.29847,3354.5,3354.4,1.84294703]
["bitfinex-derivatives","ETHF0:USTF0",1735262052962,0.29844,3354.9,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735262053160,0.29844,3354.9,3354.8,1.21314703]
["bitfinex-derivatives","ETHF0:USTF0",1735262053362,0.29844,3354.9,3354.8,1.86074703]
["bitfinex-derivatives","ETHF0:USTF0",1735262053766,4.5608,3355.4,3354.8,2.15918703]
["bitfinex-derivatives","ETHF0:USTF0",1735262053767,0.29843,3355.0,3354.8,2.15918703]
["bitfinex-derivatives","ETHF0:USTF0",1735262054064,0.74601,3355.3,3354.9,1.21314703]
["bitfinex-derivatives","ETHF0:USTF0",1735262054266,0.74601,3355.3,3354.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735262054468,0.29844,3354.9,3354.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735262054668,0.29844,3354.9,3354.8,1.11414019]
["bitfinex-derivatives","ETHF0:USTF0",1735262055368,0.6306,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262055570,0.29846,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262055871,0.29846,3354.7,3354.6,3.6743603]
["bitfinex-derivatives","ETHF0:USTF0",1735262057468,1.37667,3355.1,3354.6,18.82053825]
["bitfinex-derivatives","ETHF0:USTF0",1735262057769,1.37667,3355.1,3354.6,11.39009868]
["bitfinex-derivatives","ETHF0:USTF0",1735262057967,0.29846,3354.7,3354.6,11.39009868]
["bitfinex-derivatives","ETHF0:USTF0",1735262058464,0.29846,3354.7,3354.6,11.85665632]
["bitfinex-derivatives","ETHF0:USTF0",1735262059368,0.29846,3354.7,3354.6,21.14182868]
["bitfinex-derivatives","ETHF0:USTF0",1735262062071,0.29846,3354.7,3354.6,37.47197765]
["bitfinex-derivatives","ETHF0:USTF0",1735262062566,0.29846,3354.7,3354.6,38.21847171]
["bitfinex-derivatives","ETHF0:USTF0",1735262063367,0.29846,3354.7,3354.6,28.48526529]
["bitfinex-derivatives","ETHF0:USTF0",1735262063764,0.29846,3354.7,3354.6,28.18680529]
["bitfinex-derivatives","ETHF0:USTF0",1735262063971,0.29846,3354.7,3354.6,3.67435764]
["bitfinex-derivatives","ETHF0:USTF0",1735262071374,0.29846,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262072177,0.29846,3354.7,3354.6,11.35848664]
["bitfinex-derivatives","ETHF0:USTF0",1735262073579,0.29846,3354.7,3354.6,11.82505272]
["bitfinex-derivatives","ETHF0:USTF0",1735262073974,0.29846,3354.7,3354.6,11.35848664]
["bitfinex-derivatives","ETHF0:USTF0",1735262075385,0.29846,3354.7,3354.6,8.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1735262075680,0.34707017,3354.7,3354.6,8.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1735262075875,0.96377017,3354.7,3354.6,8.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1735262076081,5.96377017,3354.7,3354.6,8.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1735262076379,0.96377017,3354.7,3354.6,8.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1735262076687,0.29847,3354.5,3354.4,4.64831733]
["bitfinex-derivatives","ETHF0:USTF0",1735262077380,0.91817,3354.5,3354.4,4.64831733]
["bitfinex-derivatives","ETHF0:USTF0",1735262078386,0.6197,3354.5,3354.3,4.64831733]
["bitfinex-derivatives","ETHF0:USTF0",1735262078588,0.29848,3354.4,3354.3,4.64831733]
["bitfinex-derivatives","ETHF0:USTF0",1735262079189,0.29848,3354.4,3354.2,10.18027599]
["bitfinex-derivatives","ETHF0:USTF0",1735262079190,0.29849,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262080584,3.8275,3354.5,3354.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735262080790,0.29851,3354.1,3354.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735262085395,0.74623,3354.4,3353.7,7.85611733]
["bitfinex-derivatives","ETHF0:USTF0",1735262085396,0.29854,3353.8,3353.7,7.85611733]
["bitfinex-derivatives","ETHF0:USTF0",1735262085695,0.29854,3353.8,3353.7,8.45011733]
["bitfinex-derivatives","ETHF0:USTF0",1735262086193,0.74621,3354.4,3353.7,28.22335187]
["bitfinex-derivatives","ETHF0:USTF0",1735262086398,0.29854,3353.8,3353.7,28.22335187]
["bitfinex-derivatives","ETHF0:USTF0",1735262086885,0.29854,3353.8,3353.7,29.33195187]
["bitfinex-derivatives","ETHF0:USTF0",1735262088197,0.29854,3353.8,3353.7,38.62767481]
["bitfinex-derivatives","ETHF0:USTF0",1735262089290,0.29854,3353.8,3353.7,38.03367481]
["bitfinex-derivatives","ETHF0:USTF0",1735262089691,0.29854,3353.8,3353.7,21.75264023]
["bitfinex-derivatives","ETHF0:USTF0",1735262089994,0.29854,3353.8,3353.7,12.45691729]
["bitfinex-derivatives","ETHF0:USTF0",1735262090292,0.29854,3353.8,3353.7,11.34831729]
["bitfinex-derivatives","ETHF0:USTF0",1735262090496,3.50634,3353.8,3353.7,8.14051729]
["bitfinex-derivatives","ETHF0:USTF0",1735262090795,3.55496619,3353.8,3353.7,15.11235575]
["bitfinex-derivatives","ETHF0:USTF0",1735262091496,0.34716619,3353.8,3353.7,15.11235575]
["bitfinex-derivatives","ETHF0:USTF0",1735262091694,0.29854,3353.8,3353.7,15.11235575]
["bitfinex-derivatives","ETHF0:USTF0",1735262091997,0.29855,3353.6,3353.5,4.64885834]
["bitfinex-derivatives","ETHF0:USTF0",1735262092796,0.29855,3353.6,3353.5,8.12809622]
["bitfinex-derivatives","ETHF0:USTF0",1735262094595,0.29858,3353.3,3353.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735262096799,0.29858,3353.3,3353.2,1.60445224]
["bitfinex-derivatives","ETHF0:USTF0",1735262097001,0.29856,3353.6,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735262097198,0.29856,3353.6,3353.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735262097398,0.29856,3353.6,3353.5,4.28105224]
["bitfinex-derivatives","ETHF0:USTF0",1735262097600,0.29855,3353.7,3353.5,4.57961224]
["bitfinex-derivatives","ETHF0:USTF0",1735262097895,0.29855,3353.7,3353.6,1.21347439]
["bitfinex-derivatives","ETHF0:USTF0",1735262100504,0.29853,3353.9,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735262100708,0.29853,3353.9,3353.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735262100906,0.29853,3353.9,3353.8,1.81557439]
["bitfinex-derivatives","ETHF0:USTF0",1735262101612,0.29847,3354.5,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735262101805,0.2985,3354.3,3353.8,1.81557439]
["bitfinex-derivatives","ETHF0:USTF0",1735262102007,0.29851,3354.2,3353.9,1.51199439]
["bitfinex-derivatives","ETHF0:USTF0",1735262102306,0.29852,3354.0,3353.9,10.17963846]
["bitfinex-derivatives","ETHF0:USTF0",1735262102499,0.29852,3354.0,3353.9,11.39293428]
["bitfinex-derivatives","ETHF0:USTF0",1735262102897,0.29852,3354.0,3353.9,9.05767694]
["bitfinex-derivatives","ETHF0:USTF0",1735262103406,0.29852,3354.0,3353.9,5.84987694]
["bitfinex-derivatives","ETHF0:USTF0",1735262104006,1.89342732,3354.7,3353.9,4.42109582]
["bitfinex-derivatives","ETHF0:USTF0",1735262104210,0.29849,3354.4,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735262104502,0.29849,3354.4,3354.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735262104702,0.29849,3354.4,3354.2,4.63658112]
["bitfinex-derivatives","ETHF0:USTF0",1735262104909,0.29848,3354.4,3354.3,1.21329582]
["bitfinex-derivatives","ETHF0:USTF0",1735262105806,0.29848,3354.4,3354.3,4.42109582]
["bitfinex-derivatives","ETHF0:USTF0",1735262106003,1.89342732,3355.1,3354.3,4.42109582]
["bitfinex-derivatives","ETHF0:USTF0",1735262106004,0.29847,3354.6,3354.3,4.42109582]
["bitfinex-derivatives","ETHF0:USTF0",1735262106204,0.29847,3354.5,3354.4,1.80579582]
["bitfinex-derivatives","ETHF0:USTF0",1735262107207,0.29847,3354.5,3354.4,9.8510185]
["bitfinex-derivatives","ETHF0:USTF0",1735262107912,0.29847,3354.5,3354.4,16.7977619]
["bitfinex-derivatives","ETHF0:USTF0",1735262109915,0.29847,3354.5,3354.4,9.8510185]
["bitfinex-derivatives","ETHF0:USTF0",1735262110413,0.29847,3354.5,3354.4,9.10437492]
["bitfinex-derivatives","ETHF0:USTF0",1735262111118,0.74608,3355.0,3354.4,9.10437492]
["bitfinex-derivatives","ETHF0:USTF0",1735262111317,0.29847,3354.5,3354.4,15.58469228]
["bitfinex-derivatives","ETHF0:USTF0",1735262111519,0.29847,3354.5,3354.4,16.05126979]
["bitfinex-derivatives","ETHF0:USTF0",1735262112220,0.29847,3354.5,3354.4,16.79778917]
["bitfinex-derivatives","ETHF0:USTF0",1735262112615,0.29847,3354.5,3354.4,9.10430019]
["bitfinex-derivatives","ETHF0:USTF0",1735262113321,0.29847,3354.5,3354.4,9.25831683]
["bitfinex-derivatives","ETHF0:USTF0",1735262113523,2.19189732,3354.5,3354.4,8.04522268]
["bitfinex-derivatives","ETHF0:USTF0",1735262113719,2.24051243,3354.5,3354.4,8.04522268]
["bitfinex-derivatives","ETHF0:USTF0",1735262114118,3.2078,3354.7,3354.4,8.04522268]
["bitfinex-derivatives","ETHF0:USTF0",1735262114326,3.50626,3354.7,3354.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735262114512,0.74607,3355.1,3354.5,1.61908049]
["bitfinex-derivatives","ETHF0:USTF0",1735262114716,0.74607,3355.1,3354.6,0.46658049]
["bitfinex-derivatives","ETHF0:USTF0",1735262114917,0.29846,3354.7,3354.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735262115112,0.29846,3354.6,3354.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1735262115618,0.29846,3354.6,3354.5,9.32120847]
["bitfinex-derivatives","ETHF0:USTF0",1735262116014,0.29846,3354.6,3354.5,8.72620847]
["bitfinex-derivatives","ETHF0:USTF0",1735262116228,0.29846,3354.6,3354.5,8.16870847]
["bitfinex-derivatives","ETHF0:USTF0",1735262116416,0.29846,3354.6,3354.5,0.46656682]
["bitfinex-derivatives","ETHF0:USTF0",1735262116625,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262116923,1.89342732,3354.7,3354.1,4.63513005]
["bitfinex-derivatives","ETHF0:USTF0",1735262117121,1.35173,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262117322,1.35173,3354.8,3354.3,1.21315563]
["bitfinex-derivatives","ETHF0:USTF0",1735262117625,0.29847,3354.5,3354.4,1.02149832]
["bitfinex-derivatives","ETHF0:USTF0",1735262118024,0.7461,3355.0,3354.4,1.02149832]
["bitfinex-derivatives","ETHF0:USTF0",1735262118228,2.82064,3355.2,3354.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735262118424,2.82064,3355.2,3354.6,0.46659832]
["bitfinex-derivatives","ETHF0:USTF0",1735262118621,0.29846,3354.7,3354.6,1.02529832]
["bitfinex-derivatives","ETHF0:USTF0",1735262118821,0.29846,3354.7,3354.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735262119323,0.29846,3354.7,3354.6,1.02528063]
["bitfinex-derivatives","ETHF0:USTF0",1735262121433,0.29846,3354.7,3354.6,4.23308063]
["bitfinex-derivatives","ETHF0:USTF0",1735262122224,0.29846,3354.7,3354.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1735262123733,0.29846,3354.7,3354.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735262123921,0.29846,3354.7,3354.6,5.19383005]
["bitfinex-derivatives","ETHF0:USTF0",1735262124128,2.63952732,3355.0,3354.6,5.19383005]
["bitfinex-derivatives","ETHF0:USTF0",1735262124323,1.35164,3355.2,3354.6,8.40163005]
["bitfinex-derivatives","ETHF0:USTF0",1735262124529,0.29845,3354.9,3354.7,0.4665436]
["bitfinex-derivatives","ETHF0:USTF0",1735262124724,0.29845,3354.9,3354.6,8.70009005]
["bitfinex-derivatives","ETHF0:USTF0",1735262124932,0.29842,3355.1,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735262125134,0.29843,3355.0,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735262125535,0.2984,3355.3,3355.0,8.00213221]
["bitfinex-derivatives","ETHF0:USTF0",1735262125733,0.29842,3355.1,3355.0,11.20993221]
["bitfinex-derivatives","ETHF0:USTF0",1735262125937,0.29842,3355.1,3355.0,11.78043221]
["bitfinex-derivatives","ETHF0:USTF0",1735262126233,0.29842,3355.1,3355.0,12.24694648]
["bitfinex-derivatives","ETHF0:USTF0",1735262126437,0.29842,3355.1,3355.0,8.87259295]
["bitfinex-derivatives","ETHF0:USTF0",1735262127029,0.5519,3355.4,3355.0,4.24481427]
["bitfinex-derivatives","ETHF0:USTF0",1735262127236,0.29842,3355.2,3355.1,0.46651427]
["bitfinex-derivatives","ETHF0:USTF0",1735262127432,0.29842,3355.2,3355.1,1.01871427]
["bitfinex-derivatives","ETHF0:USTF0",1735262128535,0.29842,3355.2,3355.1,5.64354796]
["bitfinex-derivatives","ETHF0:USTF0",1735262130036,0.29842,3355.2,3355.1,6.38996722]
["bitfinex-derivatives","ETHF0:USTF0",1735262130435,0.29842,3355.2,3355.1,5.83776722]
["bitfinex-derivatives","ETHF0:USTF0",1735262130635,0.29842,3355.2,3355.1,0.46651427]
["bitfinex-derivatives","ETHF0:USTF0",1735262133538,0.34702346,3355.2,3355.1,0.46651427]
["bitfinex-derivatives","ETHF0:USTF0",1735262133838,0.04860346,3355.2,3354.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735262134139,0.29846,3354.7,3354.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735262134638,0.29846,3354.7,3354.6,1.77180782]
["bitfinex-derivatives","ETHF0:USTF0",1735262135239,0.29846,3354.7,3354.6,1.02527993]
["bitfinex-derivatives","ETHF0:USTF0",1735262135937,0.29846,3354.7,3354.6,0.46657993]
["bitfinex-derivatives","ETHF0:USTF0",1735262136642,1.466,3355.2,3354.6,0.46657993]
["bitfinex-derivatives","ETHF0:USTF0",1735262136846,3.2078,3355.4,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735262137135,3.2078,3355.4,3355.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735262137345,3.2078,3355.4,3355.1,41.26657993]
["bitfinex-derivatives","ETHF0:USTF0",1735262137535,0.29841,3355.2,3355.1,0.46657993]
["bitfinex-derivatives","ETHF0:USTF0",1735262137735,0.29841,3355.2,3355.0,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1735262137936,0.29841,3355.2,3355.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735262138136,0.29841,3355.2,3355.0,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735262138336,0.29841,3355.2,3355.1,0.46650037]
["bitfinex-derivatives","ETHF0:USTF0",1735262139437,0.29841,3355.2,3355.1,5.09133406]
["bitfinex-derivatives","ETHF0:USTF0",1735262140235,0.29838,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735262140441,0.29838,3355.6,3355.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735262140642,0.29838,3355.6,3355.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735262140843,3.2078,3355.8,3355.4,1.04950037]
["bitfinex-derivatives","ETHF0:USTF0",1735262141033,0.29838,3355.6,3355.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735262141239,0.29838,3355.5,3355.4,4.62483369]
["bitfinex-derivatives","ETHF0:USTF0",1735262141537,0.29838,3355.5,3355.4,5.09128127]
["bitfinex-derivatives","ETHF0:USTF0",1735262142038,0.29838,3355.5,3355.4,4.62483369]
["bitfinex-derivatives","ETHF0:USTF0",1735262142237,0.5867,3355.6,3355.3,4.62483369]
["bitfinex-derivatives","ETHF0:USTF0",1735262142238,0.29839,3355.4,3355.3,4.62483369]
["bitfinex-derivatives","ETHF0:USTF0",1735262142439,0.29839,3355.4,3355.3,5.09131714]
["bitfinex-derivatives","ETHF0:USTF0",1735262142638,0.29839,3355.5,3355.3,5.09131714]
["bitfinex-derivatives","ETHF0:USTF0",1735262142841,0.74588,3355.9,3355.4,0.46648345]
["bitfinex-derivatives","ETHF0:USTF0",1735262143137,0.74588,3355.9,3355.3,14.88392361]
["bitfinex-derivatives","ETHF0:USTF0",1735262143346,2.48012732,3356.0,3355.3,14.88392361]
["bitfinex-derivatives","ETHF0:USTF0",1735262143347,0.29839,3355.4,3355.3,18.09172361]
["bitfinex-derivatives","ETHF0:USTF0",1735262144046,0.29839,3355.5,3355.3,18.55816648]
["bitfinex-derivatives","ETHF0:USTF0",1735262144249,0.29839,3355.4,3355.3,3.67424287]
["bitfinex-derivatives","ETHF0:USTF0",1735262144539,0.29839,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262144743,0.29839,3355.4,3355.3,3.67425353]
["bitfinex-derivatives","ETHF0:USTF0",1735262145140,0.29839,3355.4,3355.3,0.46645353]
["bitfinex-derivatives","ETHF0:USTF0",1735262147641,0.74588,3355.9,3355.3,0.46645353]
["bitfinex-derivatives","ETHF0:USTF0",1735262147944,0.29839,3355.5,3355.4,0.46645353]
["bitfinex-derivatives","ETHF0:USTF0",1735262152451,0.2984,3355.4,3355.1,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1735262152649,0.2984,3355.4,3355.2,0.466465]
["bitfinex-derivatives","ETHF0:USTF0",1735262152852,0.2984,3355.4,3355.3,0.466465]
["bitfinex-derivatives","ETHF0:USTF0",1735262154049,0.74588,3355.9,3355.3,8.40332541]
["bitfinex-derivatives","ETHF0:USTF0",1735262154253,0.74588,3355.9,3355.4,3.674265]
["bitfinex-derivatives","ETHF0:USTF0",1735262154445,0.29838,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262154848,0.29838,3355.5,3355.4,11.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1735262155151,0.29838,3355.6,3355.4,11.61110737]
["bitfinex-derivatives","ETHF0:USTF0",1735262155448,0.29838,3355.6,3355.5,0.46644696]
["bitfinex-derivatives","ETHF0:USTF0",1735262155746,0.29838,3355.6,3355.5,8.40330737]
["bitfinex-derivatives","ETHF0:USTF0",1735262157352,0.29838,3355.6,3355.5,15.34609834]
["bitfinex-derivatives","ETHF0:USTF0",1735262159157,0.74586,3356.0,3355.5,15.34609834]
["bitfinex-derivatives","ETHF0:USTF0",1735262159352,0.29837,3355.7,3355.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1735262159547,0.29837,3355.7,3355.6,1.66214696]
["bitfinex-derivatives","ETHF0:USTF0",1735262159953,0.29837,3355.7,3355.6,16.54179834]
["bitfinex-derivatives","ETHF0:USTF0",1735262160660,0.29836,3355.8,3355.6,16.54179834]
["bitfinex-derivatives","ETHF0:USTF0",1735262160859,0.29836,3355.8,3355.7,1.05994696]
["bitfinex-derivatives","ETHF0:USTF0",1735262161756,0.29836,3355.8,3355.7,5.68958615]
["bitfinex-derivatives","ETHF0:USTF0",1735262163357,0.29836,3355.8,3355.7,5.09608615]
["bitfinex-derivatives","ETHF0:USTF0",1735262163961,0.29836,3355.8,3355.7,0.46644696]
["bitfinex-derivatives","ETHF0:USTF0",1735262166751,0.29837,3355.7,3355.6,5.82533919]
["bitfinex-derivatives","ETHF0:USTF0",1735262166957,0.29837,3355.7,3355.6,6.29178573]
["bitfinex-derivatives","ETHF0:USTF0",1735262168260,0.29837,3355.7,3355.6,14.21010094]
["bitfinex-derivatives","ETHF0:USTF0",1735262169562,0.29837,3355.7,3355.6,1.66214654]
["bitfinex-derivatives","ETHF0:USTF0",1735262174058,0.29837,3355.7,3355.6,0.46644654]
["bitfinex-derivatives","ETHF0:USTF0",1735262176460,0.29837,3355.7,3355.6,15.33179099]
["bitfinex-derivatives","ETHF0:USTF0",1735262177657,0.29837,3355.7,3355.6,15.32973063]
["bitfinex-derivatives","ETHF0:USTF0",1735262178559,0.29837,3355.7,3355.6,14.86534445]
["bitfinex-derivatives","ETHF0:USTF0",1735262179159,2.12954557,3356.7,3355.6,14.86534445]
["bitfinex-derivatives","ETHF0:USTF0",1735262179369,0.29836,3355.9,3355.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735262179566,0.29836,3355.9,3355.8,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735262179768,0.29836,3355.9,3355.8,49.85395348]
["bitfinex-derivatives","ETHF0:USTF0",1735262180071,0.29835,3355.9,3355.8,49.85395348]
["bitfinex-derivatives","ETHF0:USTF0",1735262180870,0.29835,3355.9,3355.8,75.00119907]
["bitfinex-derivatives","ETHF0:USTF0",1735262181072,0.7458,3356.3,3355.8,75.00119907]
["bitfinex-derivatives","ETHF0:USTF0",1735262181369,0.29835,3355.9,3355.8,75.00119907]
["bitfinex-derivatives","ETHF0:USTF0",1735262182061,0.29834,3356.0,3355.8,75.29954907]
["bitfinex-derivatives","ETHF0:USTF0",1735262182463,0.29835,3355.9,3355.8,75.29954907]
["bitfinex-derivatives","ETHF0:USTF0",1735262182765,3.2078,3356.2,3355.8,75.29954907]
["bitfinex-derivatives","ETHF0:USTF0",1735262182963,0.29835,3356.0,3355.8,75.29954907]
["bitfinex-derivatives","ETHF0:USTF0",1735262183165,0.29833,3356.1,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735262183362,0.5665,3356.5,3355.8,68.91327613]
["bitfinex-derivatives","ETHF0:USTF0",1735262183563,0.29832,3356.3,3356.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735262183768,0.29832,3356.3,3356.2,9.27814946]
["bitfinex-derivatives","ETHF0:USTF0",1735262184163,0.2983,3356.5,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735262184467,0.2983,3356.5,3356.3,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1735262184967,1.1592,3356.9,3356.4,23.77407613]
["bitfinex-derivatives","ETHF0:USTF0",1735262185170,1.90487,3356.9,3356.4,23.77407613]
["bitfinex-derivatives","ETHF0:USTF0",1735262185565,1.90487,3356.9,3356.8,4.63675823]
["bitfinex-derivatives","ETHF0:USTF0",1735262185566,1.45746,3356.9,3356.8,4.63675823]
["bitfinex-derivatives","ETHF0:USTF0",1735262186472,0.89426,3356.9,3356.8,4.63675823]
["bitfinex-derivatives","ETHF0:USTF0",1735262187172,0.29826,3356.9,3356.8,4.63675823]
["bitfinex-derivatives","ETHF0:USTF0",1735262189466,0.29827,3356.8,3356.7,4.63675823]
["bitfinex-derivatives","ETHF0:USTF0",1735262189872,0.29827,3356.8,3356.7,5.10303287]
["bitfinex-derivatives","ETHF0:USTF0",1735262190477,0.29827,3356.8,3356.7,8.32196086]
["bitfinex-derivatives","ETHF0:USTF0",1735262191479,0.29827,3356.8,3356.7,0.46627464]
["bitfinex-derivatives","ETHF0:USTF0",1735262194372,5.10122732,3357.0,3356.0,4.62672081]
["bitfinex-derivatives","ETHF0:USTF0",1735262194579,0.29833,3356.1,3356.0,5.20662081]
["bitfinex-derivatives","ETHF0:USTF0",1735262194767,0.29833,3356.1,3356.0,5.67297937]
["bitfinex-derivatives","ETHF0:USTF0",1735262194969,0.29833,3356.1,3356.0,1.04625856]
["bitfinex-derivatives","ETHF0:USTF0",1735262197083,2.63920732,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262197274,0.29837,3355.7,3355.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735262197773,0.29837,3355.7,3355.6,1.58951623]
["bitfinex-derivatives","ETHF0:USTF0",1735262198076,0.29837,3355.7,3355.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735262198875,0.29837,3355.7,3355.6,8.07823735]
["bitfinex-derivatives","ETHF0:USTF0",1735262199175,0.29837,3355.7,3355.6,15.91523437]
["bitfinex-derivatives","ETHF0:USTF0",1735262200077,0.29837,3355.7,3355.6,16.38164392]
["bitfinex-derivatives","ETHF0:USTF0",1735262200470,4.953,3358.3,3355.6,23.27507124]
["bitfinex-derivatives","ETHF0:USTF0",1735262200777,0.29827,3356.8,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735262201078,0.29827,3356.8,3356.7,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735262201273,0.29827,3356.8,3356.7,41.56467955]
["bitfinex-derivatives","ETHF0:USTF0",1735262201578,0.29827,3356.8,3356.7,49.40167657]
["bitfinex-derivatives","ETHF0:USTF0",1735262201774,0.29825,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735262201976,0.29825,3357.1,3357.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735262202176,0.29823,3357.3,3357.0,17.97876749]
["bitfinex-derivatives","ETHF0:USTF0",1735262204681,0.48593194,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262204977,0.48593194,3359.3,3358.9,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262204978,2.08130926,3359.3,3358.9,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262205182,0.29807,3359.0,3358.9,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262205371,0.34661277,3359.0,3358.9,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262205576,10.14977009,3359.0,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262205874,0.29812,3358.5,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262206472,0.29808,3358.9,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735262206678,5.10122732,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262206679,1.89342732,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262206976,0.29811,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262207182,0.74531,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262207480,0.29816,3358.1,3357.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735262208082,0.29816,3358.1,3357.7,0.46611379]
["bitfinex-derivatives","ETHF0:USTF0",1735262208385,0.5744,3358.4,3357.7,0.46611379]
["bitfinex-derivatives","ETHF0:USTF0",1735262208386,0.29816,3358.0,3357.7,0.46611379]
["bitfinex-derivatives","ETHF0:USTF0",1735262208577,0.29816,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262209077,0.5744,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262209282,0.29819,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262209683,0.5744,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262209883,0.29819,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262210175,1.89342732,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262210374,5.10122732,3357.8,3356.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735262210576,0.7455,3357.6,3356.9,0.46622483]
["bitfinex-derivatives","ETHF0:USTF0",1735262210779,0.29825,3357.0,3356.9,0.46622483]
["bitfinex-derivatives","ETHF0:USTF0",1735262210974,0.29825,3357.0,3356.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735262211382,0.5693,3357.5,3356.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735262211581,0.29826,3356.9,3356.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735262212375,0.29826,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262212978,0.29826,3356.9,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735262212979,2.63910732,3356.9,3355.8,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735262213181,0.29835,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262213583,0.29835,3355.9,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262213783,0.29835,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262216380,0.5564,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262216580,0.5564,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262216787,0.5623,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262216987,0.29832,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262217486,0.29827,3356.8,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735262217686,3.50606,3357.0,3356.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735262217988,0.29827,3356.9,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735262218193,3.2078,3357.0,3356.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735262218383,0.2983,3356.5,3356.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735262218986,0.29831,3356.4,3356.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735262219586,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262219792,0.29832,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262220485,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262220683,3.2078,3357.0,3356.3,1.89342732]
["bitfinex-derivatives","ETHF0:USTF0",1735262220879,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262221083,0.29826,3356.9,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735262221493,3.50606,3357.0,3356.4,1.89342732]
["bitfinex-derivatives","ETHF0:USTF0",1735262221687,3.2078,3357.0,3356.4,1.89342732]
["bitfinex-derivatives","ETHF0:USTF0",1735262221887,3.50606,3357.0,3356.4,1.89342732]
["bitfinex-derivatives","ETHF0:USTF0",1735262222091,3.50606,3357.0,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735262222895,0.29827,3356.9,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735262223485,3.2078,3358.0,3356.8,5.10122732]
["bitfinex-derivatives","ETHF0:USTF0",1735262223689,3.2078,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262223885,5.53001827,3358.5,3357.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735262224188,0.5929,3358.6,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735262224390,0.29813,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735262224683,0.5929,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262224982,0.29814,3358.3,3358.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735262225582,0.29814,3358.3,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262226495,0.29812,3358.5,3358.1,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735262226692,0.5929,3358.6,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262226896,0.29814,3358.3,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262227097,0.5929,3358.6,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262227292,0.29813,3358.4,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262227692,0.29814,3358.3,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262228195,0.5929,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262228393,0.29814,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262228792,0.5929,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262229095,0.29816,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262230093,0.5929,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262230292,0.29816,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262230499,0.29811,3358.6,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735262231397,1.89342732,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262231590,0.29814,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262232497,1.89342732,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262233002,0.29815,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262233399,1.89342732,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262233900,1.89342732,3358.7,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735262233901,0.29811,3358.7,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735262234294,0.29811,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262234493,0.29812,3358.5,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262234900,0.29811,3358.6,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262235100,0.588,3358.9,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262235296,0.29812,3358.6,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262235604,0.588,3358.9,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262236302,0.2981,3358.8,3358.4,4.07232]
["bitfinex-derivatives","ETHF0:USTF0",1735262236900,0.29809,3358.8,3358.4,4.07232]
["bitfinex-derivatives","ETHF0:USTF0",1735262237292,3.2078,3359.0,3358.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735262237596,3.2078,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735262238003,3.50588,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735262238700,3.2078,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735262238896,0.29809,3358.9,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735262239497,0.18788194,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262239706,0.29807,3359.1,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735262239897,0.29806,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735262240097,0.29806,3359.2,3358.9,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1735262240605,0.18788194,3359.3,3359.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735262240801,0.18788194,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262242001,0.18788194,3359.3,3359.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1735262242209,0.29808,3359.0,3358.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1735262242602,0.29808,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262243112,0.5996,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262243805,0.29808,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262244108,0.18788194,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262244306,0.48593194,3359.3,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735262244808,0.29806,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735262245008,0.18788194,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262245208,0.29808,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262245509,0.29807,3359.1,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735262245708,0.18788194,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735262245909,0.18788194,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262246208,0.29808,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262246607,0.29808,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262246806,0.29812,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262249209,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262249803,0.5715,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262250006,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262251406,0.5715,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262251811,1.1141,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262252212,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262255718,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262255918,0.2982,3357.6,3357.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262255919,0.29824,3357.2,3357.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262257013,1.34634,3357.5,3357.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735262257014,0.29824,3357.1,3357.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735262257613,0.29824,3357.1,3357.0,1.04346044]
["bitfinex-derivatives","ETHF0:USTF0",1735262258213,5.8071,3357.9,3357.0,1.04346044]
["bitfinex-derivatives","ETHF0:USTF0",1735262258419,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262258712,3.2078,3357.9,3357.5,1.04656044]
["bitfinex-derivatives","ETHF0:USTF0",1735262259022,0.29819,3357.7,3357.6,0.46626044]
["bitfinex-derivatives","ETHF0:USTF0",1735262259717,0.29819,3357.7,3357.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735262260019,3.2078,3357.9,3357.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735262260227,3.2078,3357.9,3357.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735262260417,3.50598,3357.9,3357.7,1.01524037]
["bitfinex-derivatives","ETHF0:USTF0",1735262260715,3.50598,3357.9,3357.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735262260917,3.2078,3357.9,3357.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735262261313,0.29817,3358.0,3357.8,0.46612491]
["bitfinex-derivatives","ETHF0:USTF0",1735262261518,3.78415732,3358.4,3357.8,0.46612491]
["bitfinex-derivatives","ETHF0:USTF0",1735262261819,3.18625732,3358.4,3357.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735262262117,0.29816,3358.0,3357.8,3.67390939]
["bitfinex-derivatives","ETHF0:USTF0",1735262262413,0.29817,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262262920,0.29817,3357.9,3357.8,3.67392899]
["bitfinex-derivatives","ETHF0:USTF0",1735262263115,0.5475,3358.4,3357.8,3.67392899]
["bitfinex-derivatives","ETHF0:USTF0",1735262263519,0.5475,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262263813,0.29817,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262267424,0.74532,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262267624,0.29814,3358.4,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735262267834,3.2078,3358.6,3358.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735262268125,3.2078,3358.6,3358.1,0.46604868]
["bitfinex-derivatives","ETHF0:USTF0",1735262268622,3.2078,3358.6,3357.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735262268623,0.29816,3358.0,3357.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735262268826,0.2981,3358.8,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735262269025,0.2981,3358.8,3358.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735262269321,3.2078,3359.1,3358.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735262269528,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262269921,3.2078,3359.5,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735262269922,0.29806,3359.2,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735262270423,0.29806,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735262270614,2.06603058,3359.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262270817,2.06603058,3359.8,3358.8,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262270818,0.29807,3359.1,3358.8,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262271615,0.29808,3358.9,3358.8,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262271816,0.29809,3358.8,3358.7,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262272017,0.93303194,3359.3,3358.7,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262272223,0.29809,3358.9,3358.7,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262272425,0.29809,3358.8,3358.7,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262272623,0.29809,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262272826,0.29809,3358.8,3358.7,3.67379977]
["bitfinex-derivatives","ETHF0:USTF0",1735262277422,0.29809,3358.9,3358.7,3.67379977]
["bitfinex-derivatives","ETHF0:USTF0",1735262277623,0.29809,3358.9,3358.8,0.46599977]
["bitfinex-derivatives","ETHF0:USTF0",1735262278725,2.19151732,3358.9,3358.8,0.46599977]
["bitfinex-derivatives","ETHF0:USTF0",1735262279025,2.19151732,3358.9,3358.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279026,0.29811,3358.6,3358.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279333,2.68720112,3358.9,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279334,0.5496,3358.8,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279529,0.29812,3358.5,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279724,2.63865732,3358.9,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262279930,5.02858,3359.1,3358.4,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262280129,5.02858,3359.1,3358.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735262280331,0.29811,3358.7,3358.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735262280631,5.02858,3359.1,3358.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735262280632,0.29811,3358.6,3358.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735262280834,0.29811,3358.6,3358.5,0.98384063]
["bitfinex-derivatives","ETHF0:USTF0",1735262281330,0.29811,3358.6,3358.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735262283727,1.89342732,3358.9,3358.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735262283935,0.29816,3358.1,3358.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735262284835,0.29816,3358.1,3358.0,1.00579007]
["bitfinex-derivatives","ETHF0:USTF0",1735262285334,0.29816,3358.1,3358.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735262286330,0.29816,3358.1,3358.0,1.00579775]
["bitfinex-derivatives","ETHF0:USTF0",1735262286533,0.29816,3358.1,3358.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735262287833,0.29816,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262287834,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262288537,0.5641,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262288938,0.29816,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262289239,0.74526,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262289440,0.29819,3357.7,3357.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735262289733,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262290237,0.29822,3357.4,3357.3,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262290934,5.10122732,3357.8,3357.0,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262291244,0.29824,3357.1,3357.0,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262292040,0.29824,3357.1,3357.0,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262292239,0.29828,3356.7,3356.6,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262293441,0.29829,3356.6,3356.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735262295447,1.0667,3357.3,3356.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735262295645,0.29825,3357.1,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735262296047,0.29825,3357.1,3356.8,0.46625333]
["bitfinex-derivatives","ETHF0:USTF0",1735262296349,0.29825,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262298247,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262298552,4.953,3359.5,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735262298553,0.2982,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735262298743,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262299650,7.81969732,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262299852,5.1809,3358.3,3357.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735262300044,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262300347,0.74542,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262300551,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262302943,0.2982,3357.6,3357.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735262302944,0.29823,3357.3,3357.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735262303140,0.74549,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262303345,0.29824,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262303748,0.74559,3357.3,3356.6,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262303948,0.29828,3356.7,3356.6,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262304854,0.29828,3356.7,3356.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735262305157,0.29827,3356.9,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735262305347,0.29828,3356.7,3356.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735262305857,0.29828,3356.8,3356.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735262306149,0.74559,3357.3,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735262306351,1.45,3357.4,3356.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735262306751,0.29823,3357.3,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735262306957,0.29823,3357.3,3357.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735262307756,1.89342732,3357.8,3357.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735262307954,0.74544,3357.9,3357.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735262307955,1.27924,3357.9,3357.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735262308257,1.27924,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262308458,0.5338,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262308666,0.29821,3357.5,3357.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735262309154,0.2982,3357.6,3357.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735262309455,0.2982,3357.6,3357.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735262310053,0.5338,3357.9,3357.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735262310249,0.29821,3357.5,3357.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735262310453,0.29821,3357.5,3357.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735262313264,0.29821,3357.5,3357.4,1.01370238]
["bitfinex-derivatives","ETHF0:USTF0",1735262317465,0.29821,3357.5,3357.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735262317664,0.5338,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262317966,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262318263,0.29825,3357.0,3356.9,4.19223887]
["bitfinex-derivatives","ETHF0:USTF0",1735262319355,0.74557,3357.4,3356.9,4.19223887]
["bitfinex-derivatives","ETHF0:USTF0",1735262319556,0.29825,3357.0,3356.9,4.19223887]
["bitfinex-derivatives","ETHF0:USTF0",1735262319761,0.29825,3357.0,3356.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1735262319963,0.29825,3357.0,3356.9,4.19225316]
["bitfinex-derivatives","ETHF0:USTF0",1735262320961,0.29825,3357.0,3356.9,3.67405316]
["bitfinex-derivatives","ETHF0:USTF0",1735262321160,0.29825,3357.0,3356.9,0.46625316]
["bitfinex-derivatives","ETHF0:USTF0",1735262321358,0.29829,3356.6,3356.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262321563,2.24029808,3356.6,3356.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262322062,2.24029808,3356.6,3356.1,9.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1735262322063,2.47150808,3356.6,3356.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262322255,0.29832,3356.2,3356.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262323468,1.0849,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262323766,0.29833,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262329264,0.29838,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262329663,0.29838,3355.6,3355.5,3.67423308]
["bitfinex-derivatives","ETHF0:USTF0",1735262329972,3.2078,3356.7,3355.5,8.67423308]
["bitfinex-derivatives","ETHF0:USTF0",1735262330170,3.2078,3356.7,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735262330171,0.2983,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735262330371,0.29829,3356.6,3356.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735262330567,0.29829,3356.6,3356.4,41.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735262331073,0.2983,3356.5,3356.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735262333373,0.29832,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262333873,0.74575,3356.6,3355.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735262333874,0.29834,3356.1,3355.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735262334376,0.29832,3356.3,3356.0,0.76471374]
["bitfinex-derivatives","ETHF0:USTF0",1735262334667,2.19365,3357.0,3356.0,0.76471374]
["bitfinex-derivatives","ETHF0:USTF0",1735262334668,5.10122732,3357.3,3356.1,5.10122732]
["bitfinex-derivatives","ETHF0:USTF0",1735262334875,0.04857375,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262335070,0.29824,3357.1,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735262335981,1.89342732,3357.6,3356.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735262336277,1.89342732,3357.3,3356.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735262336775,0.29827,3356.9,3356.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735262337380,0.29827,3356.9,3356.7,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1735262338274,0.29827,3356.9,3356.8,0.46626105]
["bitfinex-derivatives","ETHF0:USTF0",1735262339072,1.89342732,3357.3,3356.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735262339281,0.29827,3356.9,3356.7,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1735262339884,0.29827,3356.9,3356.8,0.4662526]
["bitfinex-derivatives","ETHF0:USTF0",1735262340781,0.29827,3356.9,3356.7,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1735262341485,0.29827,3356.9,3356.8,0.46624915]
["bitfinex-derivatives","ETHF0:USTF0",1735262341989,0.29827,3356.8,3356.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735262342280,0.29823,3357.3,3356.7,2.04736877]
["bitfinex-derivatives","ETHF0:USTF0",1735262342484,0.29821,3357.5,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735262342782,3.2078,3358.0,3357.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735262342979,0.29819,3357.7,3357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735262343382,0.2982,3357.6,3357.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735262344581,2.63878732,3358.3,3357.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735262344787,0.29819,3357.7,3357.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735262345581,1.89342732,3358.3,3357.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735262345889,1.89342732,3358.3,3357.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262345890,0.29824,3357.2,3357.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262346088,0.29824,3357.2,3357.1,5.13819358]
["bitfinex-derivatives","ETHF0:USTF0",1735262346491,0.29824,3357.2,3357.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735262347182,2.45802732,3357.7,3357.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735262347393,0.29823,3357.3,3357.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735262349091,3.2078,3357.8,3357.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735262349293,3.2078,3357.8,3357.2,0.46617705]
["bitfinex-derivatives","ETHF0:USTF0",1735262349590,0.29824,3357.2,3357.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735262349989,0.29821,3357.5,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735262350386,0.2982,3357.6,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735262350584,0.29822,3357.5,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735262350895,0.29822,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262350896,0.29825,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262352988,0.29828,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262353190,3.2078,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262353387,1.80013,3356.6,3356.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262353593,0.29833,3356.2,3356.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262353887,0.29833,3356.2,3356.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735262354291,2.94782732,3356.6,3356.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735262354495,0.29836,3355.8,3355.7,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262354885,1.89342732,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262355085,0.29837,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262358397,0.29837,3355.7,3355.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735262358398,0.2984,3355.4,3355.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735262359400,0.29842,3355.1,3355.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735262359801,0.29842,3355.1,3355.0,1.0145153]
["bitfinex-derivatives","ETHF0:USTF0",1735262359990,0.29842,3355.1,3355.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735262360191,0.5435,3355.5,3354.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735262360403,0.29845,3354.8,3354.7,7.82139358]
["bitfinex-derivatives","ETHF0:USTF0",1735262360697,0.29845,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262361098,0.29846,3354.7,3354.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262361299,0.29847,3354.6,3354.5,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262361599,0.29849,3354.4,3354.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735262361803,0.29849,3354.4,3354.2,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735262362197,0.29849,3354.3,3354.2,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735262362396,0.29849,3354.3,3354.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735262363099,0.29849,3354.3,3354.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735262363299,0.29852,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262364303,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262364511,0.5327,3354.9,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735262364803,0.29846,3354.8,3354.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735262365394,0.29845,3354.8,3354.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735262365593,0.29847,3354.6,3354.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735262365802,3.2078,3354.7,3353.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1735262366004,0.29852,3354.0,3353.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1735262366301,0.29852,3354.0,3353.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735262366607,3.2078,3354.3,3353.6,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262366796,0.29855,3353.7,3353.5,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262367104,2.42122732,3354.2,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262367404,0.29856,3353.6,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262367803,0.29856,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262368297,0.29858,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262368504,0.74629,3354.1,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262368505,0.29857,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262368904,0.74629,3354.1,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262369097,0.29856,3353.6,3353.2,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735262369506,0.29855,3353.8,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735262369805,2.5122,3354.2,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735262369806,0.29855,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262370507,1.9748,3354.2,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262370508,0.74629,3354.1,3353.2,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735262370700,3.2078,3353.9,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262371008,1.89342732,3353.8,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262371207,0.2986,3353.2,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262371503,3.95415,3353.9,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262371504,0.29857,3353.5,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262371705,0.29856,3353.6,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735262371901,3.2078,3353.9,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735262372102,3.2078,3353.9,3353.0,45.0925]
["bitfinex-derivatives","ETHF0:USTF0",1735262372303,0.29857,3353.5,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262373006,0.29858,3353.4,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262373604,0.74636,3353.8,3353.0,45.0925]
["bitfinex-derivatives","ETHF0:USTF0",1735262373803,0.2986,3353.2,3353.0,45.39111]
["bitfinex-derivatives","ETHF0:USTF0",1735262374000,2.63978732,3353.8,3353.0,45.0925]
["bitfinex-derivatives","ETHF0:USTF0",1735262374203,0.2986,3353.1,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262374810,0.5239,3353.7,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262375107,3.7326,3353.9,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262375309,2.63978732,3353.8,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262375499,0.2986,3353.1,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262376204,0.5226,3353.7,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262376404,0.29855,3353.7,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735262376600,3.7326,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262376811,0.5248,3353.9,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262377013,0.74636,3353.8,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262377203,0.29859,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262377510,0.2986,3353.1,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262379405,0.24974408,3353.6,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262379712,0.29859,3353.3,3353.0,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1735262379903,0.2986,3353.2,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262382206,0.24974408,3353.6,3353.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735262382403,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262382608,3.2078,3353.1,3352.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735262382609,0.29865,3352.6,3352.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735262382905,1.89342732,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262383111,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262383510,0.29871,3351.9,3351.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735262383906,0.29871,3351.9,3351.8,1.58673248]
["bitfinex-derivatives","ETHF0:USTF0",1735262384912,0.29871,3351.9,3351.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735262385107,1.30689,3352.3,3351.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735262385411,0.29871,3351.9,3351.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735262386612,1.89342732,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262386808,0.29877,3351.2,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262387111,0.29875,3351.5,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735262387309,1.89342732,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262387624,0.29873,3351.7,3351.5,0.4670083]
["bitfinex-derivatives","ETHF0:USTF0",1735262387912,0.29874,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262388415,1.89342732,3352.1,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262388618,1.89342732,3351.8,3351.2,0.46701785]
["bitfinex-derivatives","ETHF0:USTF0",1735262388816,0.29876,3351.3,3351.2,0.46701785]
["bitfinex-derivatives","ETHF0:USTF0",1735262389014,0.29876,3351.3,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262389015,0.29877,3351.2,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262389215,0.29877,3351.2,3351.1,0.9908711]
["bitfinex-derivatives","ETHF0:USTF0",1735262389617,0.29877,3351.2,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262389817,1.447,3351.6,3351.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735262390112,0.5341,3351.7,3351.2,0.76579644]
["bitfinex-derivatives","ETHF0:USTF0",1735262390418,0.29875,3351.5,3351.3,0.46702644]
["bitfinex-derivatives","ETHF0:USTF0",1735262390715,0.29875,3351.5,3351.4,0.46702644]
["bitfinex-derivatives","ETHF0:USTF0",1735262390917,0.29875,3351.5,3350.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735262390918,1.89342732,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262391114,0.29882,3350.6,3350.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735262391417,0.29882,3350.6,3350.5,0.46710907]
["bitfinex-derivatives","ETHF0:USTF0",1735262391716,1.89342732,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262391912,1.89342732,3350.7,3349.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735262392215,0.29885,3350.3,3350.1,0.46719765]
["bitfinex-derivatives","ETHF0:USTF0",1735262392513,0.29885,3350.3,3350.2,0.46719765]
["bitfinex-derivatives","ETHF0:USTF0",1735262393414,0.29885,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262393618,0.29885,3350.3,3350.1,0.46719704]
["bitfinex-derivatives","ETHF0:USTF0",1735262393913,0.29887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262394410,0.29887,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262394411,0.29891,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262394610,0.29893,3349.4,3349.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735262395211,2.19235732,3349.4,3349.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735262395711,2.19235732,3349.4,3348.9,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262396015,3.7578,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262396016,1.89342732,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262396209,2.19238732,3349.1,3348.9,0.46736076]
["bitfinex-derivatives","ETHF0:USTF0",1735262396410,1.89342732,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262396620,1.89342732,3349.4,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262396808,1.89342732,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262397118,3.2078,3350.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262397304,1.89342732,3350.1,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262397508,1.89342732,3350.1,3350.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735262397716,1.89342732,3350.4,3350.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735262397909,1.89342732,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262398113,1.89342732,3350.7,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262398913,1.89342732,3350.7,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262399213,1.89342732,3350.7,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735262400108,2.24309159,3351.0,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735262400411,2.24309159,3351.0,3350.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735262400817,2.54188159,3351.0,3350.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735262401018,2.24309159,3351.0,3350.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735262401414,2.24309159,3351.0,3350.7,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1735262401916,3.2078,3351.3,3350.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1735262402117,2.24309159,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262402423,2.24309159,3351.4,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262402815,2.54184159,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262403015,0.29877,3351.3,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262403321,2.24309159,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262403521,2.54185159,3351.4,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262403720,2.54185159,3351.4,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262403919,5.45089159,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262404322,0.29878,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262404521,0.29878,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262405413,2.24309159,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262405711,0.29878,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262405915,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262407725,2.24309159,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262408215,2.24309159,3351.2,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262409023,2.54187159,3351.2,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262409222,1.2837,3351.9,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262409223,2.24309159,3351.3,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262409629,0.29877,3351.2,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262410727,0.29878,3351.1,3351.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735262412218,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262413022,0.29885,3350.3,3350.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735262413527,0.29885,3350.3,3350.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735262413920,2.24309159,3350.7,3350.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735262414121,2.24309159,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262414122,0.29887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262416022,0.29886,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262416224,0.29885,3350.4,3350.1,0.46605459]
["bitfinex-derivatives","ETHF0:USTF0",1735262416424,1.74481,3350.8,3350.1,0.46605459]
["bitfinex-derivatives","ETHF0:USTF0",1735262416632,1.446,3350.8,3350.7,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735262416925,0.29879,3351.0,3350.7,3.97248041]
["bitfinex-derivatives","ETHF0:USTF0",1735262417128,5.45089159,3351.4,3350.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735262417423,0.2988,3350.9,3350.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735262417823,2.24309159,3351.0,3350.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735262418122,3.2078,3351.4,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262418123,0.29877,3351.3,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262418326,0.29878,3351.2,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262418628,0.29878,3351.1,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262418822,2.24309159,3351.4,3350.9,0.4660826]
["bitfinex-derivatives","ETHF0:USTF0",1735262419023,2.24309159,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262419220,0.29881,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262419424,2.24309159,3351.0,3350.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735262419625,0.29883,3350.5,3350.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735262419833,0.2988,3350.9,3350.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735262420125,0.29881,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262421030,3.2078,3351.5,3350.7,3.67404564]
["bitfinex-derivatives","ETHF0:USTF0",1735262421031,4.22669159,3351.4,3350.7,3.67404564]
["bitfinex-derivatives","ETHF0:USTF0",1735262421219,0.2988,3350.9,3350.7,3.67404564]
["bitfinex-derivatives","ETHF0:USTF0",1735262421424,3.52758159,3351.4,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262421425,0.29877,3351.2,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262421733,0.29877,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262421929,3.68909159,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262422131,0.29877,3351.3,3351.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735262423733,0.29877,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262423928,2.19650367,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262424134,0.747,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262424433,0.29881,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262424633,2.19654367,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262426337,2.19654367,3350.8,3350.7,3.67468604]
["bitfinex-derivatives","ETHF0:USTF0",1735262430240,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262430539,1.89773367,3350.8,3350.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1735262430837,0.29884,3350.4,3350.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1735262431037,0.29884,3350.4,3350.3,1.5481215]
["bitfinex-derivatives","ETHF0:USTF0",1735262431336,0.29884,3350.5,3350.3,1.5481215]
["bitfinex-derivatives","ETHF0:USTF0",1735262431533,0.29881,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262431735,0.29881,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262434153,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262434351,3.2078,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262434547,3.2078,3351.5,3351.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735262434548,0.29878,3351.1,3351.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735262434747,0.29878,3351.2,3351.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735262434951,0.29878,3351.1,3351.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735262435250,3.2078,3351.5,3351.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735262435451,3.2078,3351.5,3351.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735262435751,0.29878,3351.2,3351.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735262437347,3.2078,3351.5,3351.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735262437551,0.29878,3351.2,3351.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735262437750,0.29878,3351.2,3351.1,0.46650848]
["bitfinex-derivatives","ETHF0:USTF0",1735262438053,0.29878,3351.2,3351.1,3.67430848]
["bitfinex-derivatives","ETHF0:USTF0",1735262438241,0.29878,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262439047,0.29878,3351.2,3351.1,3.67426396]
["bitfinex-derivatives","ETHF0:USTF0",1735262439746,0.29878,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262440248,0.29878,3351.2,3351.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735262440249,1.89773367,3351.2,3351.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735262440449,0.29878,3351.1,3351.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735262444752,0.74688,3351.5,3351.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735262444951,1.89773367,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262445251,0.74678,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262445450,0.29874,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262445648,0.29873,3351.7,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262446058,1.89773367,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262446352,0.29877,3351.2,3351.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735262447347,0.29877,3351.2,3351.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1735262447348,0.29878,3351.1,3351.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1735262447556,0.29874,3351.5,3351.0,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1735262447858,0.74687,3351.5,3351.1,0.46684857]
["bitfinex-derivatives","ETHF0:USTF0",1735262448051,0.29877,3351.2,3351.1,0.46684857]
["bitfinex-derivatives","ETHF0:USTF0",1735262448250,0.29878,3351.1,3351.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1735262448454,0.29878,3351.1,3351.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735262449353,1.89773367,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262449354,3.34373367,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262449558,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262449749,2.19655367,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262452256,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262452756,0.29882,3350.7,3350.6,3.67494169]
["bitfinex-derivatives","ETHF0:USTF0",1735262452953,1.89773367,3351.1,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262453157,3.6926,3351.4,3350.6,3.67494169]
["bitfinex-derivatives","ETHF0:USTF0",1735262453355,3.6926,3351.4,3350.6,3.97376169]
["bitfinex-derivatives","ETHF0:USTF0",1735262453356,0.2988,3350.9,3350.6,3.97376169]
["bitfinex-derivatives","ETHF0:USTF0",1735262453657,0.74691,3351.3,3350.7,0.46714169]
["bitfinex-derivatives","ETHF0:USTF0",1735262453658,0.29881,3350.8,3350.7,0.46714169]
["bitfinex-derivatives","ETHF0:USTF0",1735262455654,1.89773367,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262455856,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262456757,0.29882,3350.7,3350.6,3.67496126]
["bitfinex-derivatives","ETHF0:USTF0",1735262457553,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262458359,0.29882,3350.7,3350.6,3.67496137]
["bitfinex-derivatives","ETHF0:USTF0",1735262458664,0.29882,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262459051,19.31873367,3350.7,3350.1,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262459252,0.74718,3350.1,3349.5,2.75906188]
["bitfinex-derivatives","ETHF0:USTF0",1735262459560,3.56711488,3350.6,3349.1,1.01741914]
["bitfinex-derivatives","ETHF0:USTF0",1735262459561,0.29895,3349.2,3349.1,1.01741914]
["bitfinex-derivatives","ETHF0:USTF0",1735262459758,0.29896,3349.1,3349.0,10.07466828]
["bitfinex-derivatives","ETHF0:USTF0",1735262460158,1.74496,3349.1,3349.0,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262461865,5.75275898,3349.1,3349.0,4.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1735262462064,5.75275898,3349.1,3349.0,4.01066358]
["bitfinex-derivatives","ETHF0:USTF0",1735262466059,5.75275898,3349.1,3349.0,0.43534095]
["bitfinex-derivatives","ETHF0:USTF0",1735262466263,5.75275898,3349.1,3348.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735262466264,0.299,3348.6,3348.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735262466460,5.40453367,3348.6,3348.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735262466867,5.10553367,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262467073,2.19679367,3348.0,3347.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735262468472,2.19679367,3348.0,3347.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735262469673,4.53298598,3348.0,3347.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735262471075,2.19679367,3348.0,3347.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735262473272,2.19679367,3348.0,3347.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735262473273,3.79546734,3348.0,3347.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735262473476,3.79546734,3348.0,3347.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735262473477,0.29914,3347.1,3347.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735262474271,1.89773367,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262474476,0.29918,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262474876,0.29918,3346.6,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262475376,0.29918,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262477685,0.29924,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262478187,1.89773367,3346.1,3345.8,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1735262478380,0.29924,3346.0,3345.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735262479087,0.29931,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262484185,0.29931,3345.2,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262485186,0.29931,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262491086,0.74811,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262491295,0.29925,3345.9,3345.6,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735262491493,0.74804,3346.3,3345.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735262491694,0.29925,3345.8,3345.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735262491894,0.29925,3345.8,3345.7,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735262493185,0.29925,3345.8,3345.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735262493596,2.19698367,3345.8,3345.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735262495798,2.19698367,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262495799,1.89773367,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262495994,0.29926,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262496297,0.29926,3345.7,3345.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735262496298,0.29931,3345.1,3345.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735262497796,0.29931,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262498195,0.29935,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262498394,0.29941,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262501202,0.29941,3344.1,3344.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735262502198,0.29941,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262506609,1.89773367,3344.3,3343.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735262506800,0.29939,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262511415,0.29941,3344.0,3343.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735262515815,0.29943,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262516315,1.89773367,3344.0,3343.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735262516613,2.19718367,3343.6,3343.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735262519420,0.29946,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262523924,0.29946,3343.4,3343.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735262523925,0.29947,3343.3,3343.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735262524225,2.19720367,3343.3,3343.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735262524527,1.89773367,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262524721,2.19723367,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262525214,2.33619231,3343.5,3342.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262525420,2.33619231,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262525613,2.33619231,3343.5,3343.4,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735262525915,3.50428847,3343.7,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735262526121,4.67238463,3343.6,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735262526318,3.10148463,3343.6,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735262526523,5.84048079,3343.8,3343.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262526820,8.2219424,3344.6,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735262527122,8.2219424,3344.6,3344.3,5.40491367]
["bitfinex-derivatives","ETHF0:USTF0",1735262527319,8.2219424,3344.6,3344.3,11.85191367]
["bitfinex-derivatives","ETHF0:USTF0",1735262527519,0.29929,3345.4,3344.3,52.35253367]
["bitfinex-derivatives","ETHF0:USTF0",1735262527720,0.29929,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262528225,8.94196542,3345.4,3345.3,10.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262528415,8.94196542,3345.4,3345.3,10.40482367]
["bitfinex-derivatives","ETHF0:USTF0",1735262528715,8.94196542,3345.4,3345.3,10.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262528916,8.94196542,3345.4,3345.3,46.20482367]
["bitfinex-derivatives","ETHF0:USTF0",1735262529323,8.94196542,3345.4,3345.3,49.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735262530022,0.463,3346.3,3345.3,50.90553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262530223,0.76221,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262530419,9.70417542,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262530619,9.70417542,3346.3,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735262530620,9.40496542,3346.3,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735262530923,9.24116542,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262532621,9.24116542,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262532622,5.73416542,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262532828,0.29924,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262533233,5.73416542,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262534127,5.73416542,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262534329,5.73416542,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262534524,5.73416542,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262535222,5.73416542,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262535523,6.03341542,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262536921,5.73416542,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262540030,6.03341542,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262542928,6.03135725,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262543830,6.03135725,3345.8,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735262544030,0.5123,3345.7,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735262544631,0.81156,3345.7,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735262545132,0.81156,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262545133,0.5123,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262545334,0.5123,3345.7,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735262545637,0.81156,3345.7,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735262547233,0.5123,3345.7,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735262547534,5.73210725,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735262547734,5.73210725,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262547936,5.73210725,3345.8,3345.7,49.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262548135,5.73210725,3345.8,3345.7,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262554241,5.73210725,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262554638,5.73210725,3345.8,3345.7,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262559939,6.03135725,3345.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735262560342,6.03135725,3345.8,3345.7,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262560740,5.73210725,3345.8,3345.7,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262560939,5.57550725,3345.8,3345.7,49.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262561145,4.31524725,3345.8,3345.7,49.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735262561345,1.0309,3346.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735262561540,0.5123,3346.9,3346.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735262561748,0.4799,3347.1,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735262561952,0.29909,3347.7,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735262562543,0.29909,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262562748,0.29909,3347.6,3347.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735262563649,0.9922,3347.8,3347.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735262563951,0.9922,3347.8,3345.5,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735262563952,0.74777,3347.4,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735262564152,0.29914,3347.1,3347.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735262564451,2.64545367,3347.6,3346.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735262564452,0.29915,3346.9,3346.8,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735262564853,0.29915,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262565062,0.29915,3346.9,3346.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735262565352,0.5013,3347.0,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735262566049,0.5013,3347.0,3346.9,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735262567656,0.5013,3347.0,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735262570857,0.4966,3347.1,3346.8,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262571056,0.4898,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735262571258,0.78889,3347.5,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735262575059,0.4898,3347.5,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735262575755,0.4919,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735262577749,0.4919,3347.7,3347.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735262579254,0.4919,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735262581467,0.5048,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262581667,0.528,3348.0,3347.7,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262581959,0.503,3348.6,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735262582167,0.503,3348.6,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735262582672,4.66289215,3349.0,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262582872,4.66289215,3349.0,3348.9,5.40450367]
["bitfinex-derivatives","ETHF0:USTF0",1735262583172,4.66289215,3349.0,3348.9,51.20450367]
["bitfinex-derivatives","ETHF0:USTF0",1735262583569,0.9998,3349.9,3348.9,50.90553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262583774,0.9998,3349.9,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735262583973,4.66289215,3350.5,3349.8,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262584177,4.66289215,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735262584375,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262584573,0.5004,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262586474,0.29883,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262586781,0.29883,3350.5,3350.3,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735262587279,0.5004,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262587474,0.79922,3350.6,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262587873,0.5004,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262588069,0.5004,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262588982,0.5004,3350.6,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262589484,0.5004,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735262591086,3.2078,3351.1,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262591274,0.5225,3351.3,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262592283,0.5225,3351.3,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262592779,1.1224,3351.7,3351.2,5.40429367]
["bitfinex-derivatives","ETHF0:USTF0",1735262593086,0.6207,3351.7,3351.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735262594083,0.29869,3352.1,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262594480,1.48768,3352.2,3351.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262594680,1.189,3352.2,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735262596883,0.6,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262597078,3.2078,3353.3,3352.6,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262597277,0.2986,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262597577,0.29861,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262598183,0.6058,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262598383,0.29866,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262598580,3.2078,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262598788,3.50642,3352.9,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262598981,0.6058,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262599181,0.29862,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262599383,0.29861,3353.0,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262600082,0.6058,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262600283,0.29863,3352.8,3352.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262602185,0.6281,3352.7,3352.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262602387,0.92673,3352.7,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262602783,0.92673,3352.7,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262603290,5.6281,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262603489,0.29869,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262604487,0.5853,3352.3,3351.3,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262604792,0.29873,3351.6,3351.3,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262604992,0.5853,3351.5,3351.3,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262605186,0.5853,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262605989,0.29875,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262606182,0.5853,3351.5,3351.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735262606383,0.29876,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262606882,0.29875,3351.4,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262607087,0.29876,3351.3,3351.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735262607283,0.29876,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262608392,0.5853,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262608593,0.29877,3351.2,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262608791,0.5853,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262609085,0.29876,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262610193,0.29876,3351.3,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262610396,0.5853,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262610590,0.29876,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262611390,0.29879,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262611587,0.29879,3351.0,3350.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735262611792,0.29877,3351.2,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262611989,0.5853,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262612189,0.5853,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262612389,0.5989,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262612593,3.8009,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262612893,0.2987,3352.0,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262613097,0.29869,3352.1,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262613300,0.29868,3352.2,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262614993,0.6075,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262615193,0.29872,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262615700,0.6075,3352.3,3351.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735262615701,0.74678,3351.9,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262615895,0.29875,3351.4,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262616295,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262616491,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262616696,0.3018684,3351.5,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262617090,0.3018684,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262617091,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262617300,0.3018784,3351.5,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262617498,0.0031284,3351.5,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262617699,0.3018684,3351.5,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262618191,0.0031284,3351.5,3351.2,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262618404,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262618900,0.3018684,3351.5,3351.2,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262619104,0.29875,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262619288,0.29875,3351.4,3351.2,5.40429367]
["bitfinex-derivatives","ETHF0:USTF0",1735262619698,0.29875,3351.4,3351.2,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262619899,0.29875,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262620196,0.29875,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262620197,0.29876,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262620395,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262620601,0.0031284,3351.5,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262620800,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262621103,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262621699,0.29875,3351.4,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262622100,0.0031284,3351.5,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262622101,0.29876,3351.3,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262622296,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262622495,0.0031284,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262622701,0.29878,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262623103,0.0031284,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262623505,0.29875,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262623905,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262624207,0.3018684,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262624405,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262624808,0.29876,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262626304,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262630506,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262630708,0.29875,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262631206,0.0031284,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262631401,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262632703,0.3018684,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262634214,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262635211,0.3018684,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262635611,0.0031284,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262636617,0.0031284,3351.5,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262637020,0.3018684,3351.5,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262637607,0.0031284,3351.5,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262639224,3.45833798,3352.1,3351.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262639523,3.45833798,3352.2,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735262639721,3.45833798,3352.2,3352.1,2.19641367]
["bitfinex-derivatives","ETHF0:USTF0",1735262639923,3.45833798,3352.2,3352.1,42.99641367]
["bitfinex-derivatives","ETHF0:USTF0",1735262641026,0.29866,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735262641220,0.29866,3352.4,3352.3,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735262641418,0.6076,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262641614,0.29865,3352.6,3352.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262642426,0.6076,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262642727,0.29866,3352.4,3352.3,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735262643429,0.6076,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262643629,0.29866,3352.5,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262643826,0.6076,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262644031,0.6076,3352.7,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262644032,0.29869,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262644922,0.2987,3351.9,3351.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735262645122,0.6253,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262645523,0.92399,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262646433,0.6253,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262647235,0.2987,3351.9,3351.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735262649924,0.2987,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262651529,0.29875,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262651734,0.29875,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262652036,0.29872,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262653235,0.29872,3351.7,3351.2,41.54692]
["bitfinex-derivatives","ETHF0:USTF0",1735262653236,0.29872,3351.7,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262654028,0.6474,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262654531,0.94614,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262654727,0.94614,3351.6,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262654926,0.29874,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262655433,0.6474,3351.6,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262655628,3.45833798,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262656933,3.75705798,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262657525,0.29872,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262657836,0.29873,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262658134,3.8575,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262658332,0.29872,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262658831,3.45833798,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262659131,3.75705798,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262659336,3.45833798,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262660036,4.40675798,3351.8,3351.3,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1735262660235,4.40675798,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262661435,0.94842,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262664631,0.6497,3351.8,3351.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1735262664935,0.29873,3351.6,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262665439,0.6497,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262665634,0.74681,3351.7,3351.2,4.63393744]
["bitfinex-derivatives","ETHF0:USTF0",1735262665833,0.29876,3351.3,3351.2,4.63393744]
["bitfinex-derivatives","ETHF0:USTF0",1735262666330,0.74684,3351.6,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262666331,0.29876,3351.2,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262666536,0.90386,3351.2,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262668039,0.90386,3351.2,3350.7,4.63393744]
["bitfinex-derivatives","ETHF0:USTF0",1735262668040,0.6051,3351.2,3350.7,4.63393744]
["bitfinex-derivatives","ETHF0:USTF0",1735262668240,1.2714,3351.1,3350.7,4.63393744]
["bitfinex-derivatives","ETHF0:USTF0",1735262668439,1.2714,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262671241,0.6609,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262671442,0.6051,3351.2,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735262672043,0.6051,3351.2,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262676947,0.6051,3351.2,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735262684154,0.6051,3351.2,3351.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735262686257,0.29874,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262687259,4.53152101,3351.6,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262688759,0.29875,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262693465,3.81874101,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262694358,3.51999101,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262696665,3.51999101,3351.5,3351.4,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735262697558,3.51999101,3351.9,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262697864,3.51999101,3351.9,3351.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735262699170,0.7202,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262700467,3.51999101,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262701268,3.81867101,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262701964,3.51999101,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262702266,0.2987,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262702572,0.2987,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262703176,3.51999101,3352.1,3351.5,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262703464,0.29874,3351.5,3351.4,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735262703670,0.29874,3351.5,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262703860,0.29875,3351.4,3351.3,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262704873,3.51999101,3351.4,3351.2,6.96462181]
["bitfinex-derivatives","ETHF0:USTF0",1735262705073,0.29877,3351.1,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735262705370,3.51999101,3351.4,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735262705574,0.29877,3351.2,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735262705972,0.6936,3351.1,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735262706271,4.51236101,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262706471,0.29878,3351.0,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262706772,0.7161,3351.0,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262708868,0.7161,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262708869,1.01488,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262709069,0.7161,3351.0,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262709771,1.01488,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262710080,0.7161,3351.0,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735262711374,1.01488,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262711765,0.7161,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262711971,0.29882,3350.6,3350.5,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262712276,0.29883,3350.5,3350.4,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262712575,1.64663,3350.5,3350.4,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262713377,1.3478,3350.5,3350.4,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262713578,4.23609101,3351.0,3350.4,6.55039361]
["bitfinex-derivatives","ETHF0:USTF0",1735262713781,4.23609101,3351.0,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262713981,0.7161,3351.0,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262714279,1.01489,3351.0,3350.9,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735262714671,1.01489,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262716677,1.01489,3351.0,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262716873,1.01489,3351.0,3350.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735262717380,1.01489,3351.0,3350.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262717572,1.01489,3351.0,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262717877,0.29879,3350.9,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262718082,1.01489,3351.0,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262719477,0.7161,3351.0,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262719680,3.5191774,3351.2,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735262719872,3.5191774,3351.2,3351.1,2.19650367]
["bitfinex-derivatives","ETHF0:USTF0",1735262720586,0.6843,3351.8,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262720587,1.3357774,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262720781,1.3357774,3351.5,3351.4,5.40428367]
["bitfinex-derivatives","ETHF0:USTF0",1735262721781,1.6345174,3351.5,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735262722184,0.29873,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262722384,1.3825,3352.0,3351.4,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262722582,0.29871,3351.9,3351.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262722783,1.3825,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262723180,0.29873,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262723581,0.29873,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262726987,0.29874,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262727486,0.29876,3351.3,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262727887,0.29875,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262728392,3.2078,3351.4,3350.9,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262728593,1.3346,3351.3,3350.9,4.65265994]
["bitfinex-derivatives","ETHF0:USTF0",1735262728888,0.29878,3351.1,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262729189,1.3346,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262729494,0.2988,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735262730493,2.08151,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262730791,0.29879,3351.0,3350.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735262731097,0.29878,3351.1,3351.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735262731689,0.29879,3351.0,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262734203,1.3346,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262734405,1.00579,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262734901,1.00579,3350.9,3350.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735262735299,0.707,3350.9,3350.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735262736603,0.707,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262736802,1.00579,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262737003,0.707,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262737206,0.2988,3350.8,3350.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262737601,1.0058,3350.9,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262737807,0.707,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262738306,1.00579,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262739209,0.707,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262742311,1.00579,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262753822,1.3346,3351.3,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262754016,4.69223654,3351.3,3351.1,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262754216,2.10562654,3351.3,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262754419,0.70979654,3351.3,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262754723,6.54e-06,3351.3,3351.2,46.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735262755423,9.39650561,3352.3,3351.2,72.21626423]
["bitfinex-derivatives","ETHF0:USTF0",1735262755424,9.69517561,3352.3,3351.2,72.21626423]
["bitfinex-derivatives","ETHF0:USTF0",1735262755625,0.29867,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735262756115,0.6934,3352.5,3352.0,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262756320,0.6934,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735262756725,0.99205,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735262757128,0.6934,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735262757824,0.99205,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735262758020,0.6788,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262758226,0.97744,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262761330,0.97744,3352.6,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262761331,0.29865,3352.5,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262761531,0.97744,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262762431,0.6788,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262762933,0.97744,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262763134,0.6788,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262766336,0.7252,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262766528,1.4414,3352.8,3352.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735262768230,0.7162,3352.8,3352.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735262771126,1.01482,3352.8,3352.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735262772743,1.01482,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262774343,0.7162,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262774545,0.7162,3352.8,3352.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735262774742,0.29864,3352.6,3352.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735262774948,0.29864,3352.6,3352.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1735262778141,0.29864,3352.6,3352.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735262779349,0.29864,3352.6,3352.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1735262779940,0.29864,3352.6,3352.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735262780847,0.29864,3352.6,3352.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1735262781649,0.29864,3352.6,3352.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735262782046,0.7162,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262782246,0.29868,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262782448,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262782648,0.29872,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262783152,4.6337,3352.0,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262783448,1.54,3352.7,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262783449,3.2078,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735262783840,3.2078,3352.4,3351.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262784043,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262784239,0.29868,3352.2,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262784443,0.2987,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262784851,0.74668,3352.3,3351.6,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262785052,0.29871,3351.9,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262785752,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262785953,0.96222,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262786251,0.6978,3352.2,3351.6,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262786448,0.99648,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262789058,0.6978,3352.2,3351.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1735262789354,0.29869,3352.1,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262789954,0.29869,3352.1,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262789955,0.29872,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262790556,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262793057,0.6929,3351.9,3351.3,42.69773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262793244,0.29874,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262794357,0.95564,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262795656,0.6569,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262795959,0.7204,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262799263,1.01912,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262801258,0.7204,3351.7,3351.3,42.69773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262801566,0.29875,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262802251,0.7204,3351.7,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262802453,0.7204,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262802656,0.29872,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262803462,1.69891,3351.9,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262803657,1.4002,3351.9,3351.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735262803863,0.29873,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262805167,1.4002,3351.9,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262805168,0.29874,3351.5,3351.4,2.19647367]
["bitfinex-derivatives","ETHF0:USTF0",1735262806066,0.29874,3351.5,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262806465,1.4002,3351.9,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262806662,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262808468,0.29873,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262808769,0.29874,3351.5,3351.4,2.19647367]
["bitfinex-derivatives","ETHF0:USTF0",1735262810865,0.29874,3351.6,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262811169,1.4002,3351.9,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262811362,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262811564,1.4002,3351.9,3351.4,2.64459367]
["bitfinex-derivatives","ETHF0:USTF0",1735262811565,1.4002,3351.9,3351.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262811869,1.69891,3351.9,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262812173,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262812373,0.29872,3351.8,3351.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735262812374,0.29873,3351.7,3351.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262814274,1.4002,3351.9,3351.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735262814470,0.29872,3351.8,3351.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262814777,1.69891,3351.9,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262814973,1.69891,3351.9,3351.8,2.19644367]
["bitfinex-derivatives","ETHF0:USTF0",1735262823480,1.69891,3351.9,3351.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262824878,0.29874,3351.5,3351.4,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262825082,0.29874,3351.5,3351.4,4.95823773]
["bitfinex-derivatives","ETHF0:USTF0",1735262825281,2.14698,3351.9,3351.4,4.95823773]
["bitfinex-derivatives","ETHF0:USTF0",1735262825282,1.4002,3351.9,3351.4,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262825478,3.2078,3352.0,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262825976,5.86529567,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262826171,5.86529567,3352.2,3352.1,5.40422367]
["bitfinex-derivatives","ETHF0:USTF0",1735262826577,5.86529567,3352.2,3352.1,46.20422367]
["bitfinex-derivatives","ETHF0:USTF0",1735262826778,1.3669,3352.6,3352.1,45.90553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262826979,1.3669,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262827176,1.66554,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262827886,0.29866,3352.5,3352.4,2.19638367]
["bitfinex-derivatives","ETHF0:USTF0",1735262828089,0.29866,3352.4,3352.3,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262828981,1.3971,3352.5,3352.1,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262829488,6.61186567,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262829489,5.86529567,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262830284,3.2078,3353.1,3352.6,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262830587,3.2078,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262831087,3.5064,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262831882,0.29861,3353.0,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735262833184,2.1381,3353.3,3352.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262833391,0.2986,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262835085,0.29859,3353.2,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735262835283,0.2986,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262836085,2.1381,3353.3,3352.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262836285,0.2986,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735262837287,0.29862,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262837992,0.74648,3353.2,3352.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262838195,0.29863,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735262838990,0.74648,3353.2,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262838991,0.29864,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262839195,0.98384,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262842099,0.6852,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262842594,1.3577,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262842794,1.65633,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262844395,1.65633,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262844795,1.65633,3352.7,3352.6,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735262845396,1.65633,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262845703,0.6852,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262845902,0.6852,3352.7,3352.6,42.99637367]
["bitfinex-derivatives","ETHF0:USTF0",1735262846099,0.6852,3352.7,3352.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262846302,0.29866,3352.5,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735262846698,0.29866,3352.5,3352.4,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735262847499,0.29865,3352.6,3352.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735262848902,3.2078,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262849208,0.685,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262849503,0.685,3352.9,3352.8,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735262851801,0.98361,3352.9,3352.8,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735262852005,0.98361,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262857709,0.685,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262858007,0.98362,3352.9,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262859002,0.685,3352.9,3352.7,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262859199,0.685,3352.9,3352.7,2.19636367]
["bitfinex-derivatives","ETHF0:USTF0",1735262859200,0.29863,3352.8,3352.7,2.19636367]
["bitfinex-derivatives","ETHF0:USTF0",1735262859904,0.685,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262860105,0.29865,3352.6,3352.5,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735262860307,0.29865,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262860509,0.29865,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262860510,0.74658,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262860813,0.29868,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262861212,1.38067,3352.5,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262861213,0.6762,3352.4,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262861514,4.18329,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262861710,0.29873,3351.7,3351.6,2.19646367]
["bitfinex-derivatives","ETHF0:USTF0",1735262862110,0.29873,3351.7,3351.6,42.99646367]
["bitfinex-derivatives","ETHF0:USTF0",1735262862312,0.29872,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262863113,3.84609567,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262863310,3.55610466,3352.1,3352.0,2.19643367]
["bitfinex-derivatives","ETHF0:USTF0",1735262863713,0.6762,3352.9,3352.0,42.69773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262863910,0.6762,3352.9,3352.8,2.19636367]
["bitfinex-derivatives","ETHF0:USTF0",1735262868317,3.2078,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262872014,3.50641,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735262873523,0.29862,3352.9,3352.8,2.19636367]
["bitfinex-derivatives","ETHF0:USTF0",1735262873722,3.2078,3353.0,3352.5,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262873918,0.29865,3352.6,3352.5,4.65948773]
["bitfinex-derivatives","ETHF0:USTF0",1735262874624,0.29865,3352.6,3352.5,4.95814773]
["bitfinex-derivatives","ETHF0:USTF0",1735262875126,0.29865,3352.6,3352.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735262876728,0.29866,3352.5,3352.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262876927,0.97426,3352.5,3352.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262877425,0.97426,3352.5,3352.4,2.19640367]
["bitfinex-derivatives","ETHF0:USTF0",1735262879127,0.97426,3352.5,3352.4,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262879325,0.29868,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735262880327,0.29869,3352.1,3352.0,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262880625,0.2987,3352.0,3351.9,44.30651]
["bitfinex-derivatives","ETHF0:USTF0",1735262880817,0.2987,3352.0,3351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735262881018,0.2987,3352.0,3351.9,44.30651]
["bitfinex-derivatives","ETHF0:USTF0",1735262881220,0.2987,3352.0,3351.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735262881726,0.2987,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262882026,0.29872,3351.9,3351.8,4.95820773]
["bitfinex-derivatives","ETHF0:USTF0",1735262882324,1.65082,3351.9,3351.8,4.95820773]
["bitfinex-derivatives","ETHF0:USTF0",1735262882927,4.85862,3351.9,3351.8,0.07848773]
["bitfinex-derivatives","ETHF0:USTF0",1735262883128,4.85862,3351.9,3351.7,6.9892316]
["bitfinex-derivatives","ETHF0:USTF0",1735262883129,0.29872,3351.8,3351.7,5.9356316]
["bitfinex-derivatives","ETHF0:USTF0",1735262883426,0.29872,3351.8,3350.9,13.81835676]
["bitfinex-derivatives","ETHF0:USTF0",1735262883427,0.29875,3351.5,3351.4,3.8284316]
["bitfinex-derivatives","ETHF0:USTF0",1735262883631,3.50655,3351.5,3351.4,3.8284316]
["bitfinex-derivatives","ETHF0:USTF0",1735262884726,0.29879,3351.1,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262885032,0.29879,3351.1,3350.6,2.58123367]
["bitfinex-derivatives","ETHF0:USTF0",1735262885327,0.29879,3351.0,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262886627,0.29879,3351.0,3350.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262886828,0.29879,3351.0,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735262887024,0.6784,3351.4,3350.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262887225,3.2078,3351.5,3351.4,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262887428,4.99133646,3351.7,3351.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735262887928,4.99133646,3351.7,3351.6,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735262888130,4.99133646,3351.7,3351.6,41.74294]
["bitfinex-derivatives","ETHF0:USTF0",1735262888532,0.29874,3351.7,3351.6,41.74294]
["bitfinex-derivatives","ETHF0:USTF0",1735262888831,0.29872,3351.9,3351.6,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735262889033,0.29872,3351.8,3351.6,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735262889230,0.29872,3351.8,3351.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262892033,3.2078,3352.0,3351.6,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735262892335,3.2078,3352.0,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262892630,0.29871,3351.9,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262892836,3.2078,3352.0,3351.6,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735262892837,3.50651,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262893138,3.2078,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262893337,3.2078,3352.0,3351.9,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1735262894839,0.29869,3352.1,3351.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735262895033,0.29869,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735262895233,3.50649,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735262895436,3.2078,3352.2,3351.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262895740,0.29871,3351.9,3351.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262896538,0.29873,3351.7,3351.6,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1735262896940,0.29873,3351.8,3351.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262897628,0.6629,3352.0,3351.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262897832,0.29873,3351.7,3351.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262898438,0.29873,3351.7,3351.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1735262898638,0.29873,3351.7,3351.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262898839,0.29873,3351.7,3351.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1735262900639,0.29873,3351.7,3351.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262901139,0.6629,3352.0,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262901140,0.29873,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262902046,0.29873,3351.7,3351.6,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1735262903946,0.29872,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262905444,3.95452,3352.2,3351.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735262905648,0.29873,3351.7,3351.6,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1735262905949,0.29874,3351.6,3351.5,2.87147367]
["bitfinex-derivatives","ETHF0:USTF0",1735262906150,0.29874,3351.6,3351.5,2.57273367]
["bitfinex-derivatives","ETHF0:USTF0",1735262907150,0.29874,3351.6,3351.5,2.87148367]
["bitfinex-derivatives","ETHF0:USTF0",1735262907450,0.29874,3351.6,3351.5,2.57273367]
["bitfinex-derivatives","ETHF0:USTF0",1735262909449,0.29874,3351.6,3351.5,2.19648367]
["bitfinex-derivatives","ETHF0:USTF0",1735262909650,0.29874,3351.6,3351.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262910652,0.29874,3351.6,3351.5,2.19648367]
["bitfinex-derivatives","ETHF0:USTF0",1735262913443,0.7032,3351.8,3351.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262913650,6.08369646,3352.2,3351.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262913954,0.29873,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262915047,0.29871,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735262915252,0.29872,3351.9,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735262915455,3.8834,3352.1,3351.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735262915655,0.29873,3351.8,3351.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735262917251,3.8834,3352.1,3351.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735262917555,0.29874,3351.6,3351.5,2.19647367]
["bitfinex-derivatives","ETHF0:USTF0",1735262917757,0.74679,3351.9,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262917758,0.29875,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262918351,2.0786,3351.6,3351.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262918352,0.29876,3351.4,3351.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735262919354,2.0786,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262919652,0.29875,3351.5,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735262919854,0.29876,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262920452,0.29878,3351.1,3351.0,41.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735262920856,0.29878,3351.1,3351.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1735262921449,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262921763,1.01309,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262922469,1.01309,3351.0,3350.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735262923555,1.01309,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262924456,0.7143,3351.0,3350.6,42.69773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262924760,1.3811,3350.9,3350.6,42.69773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262924960,0.29881,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735262925659,1.3811,3350.9,3350.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735262925865,1.3811,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262926063,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735262926356,0.74705,3350.7,3350.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735262926561,0.29885,3350.3,3350.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735262927068,0.29887,3350.1,3350.0,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1735262927457,0.29889,3349.9,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262927757,0.99807,3350.2,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735262928061,0.29887,3350.2,3350.1,2.19660367]
["bitfinex-derivatives","ETHF0:USTF0",1735262928363,0.29887,3350.2,3350.1,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262928665,0.29887,3350.2,3350.1,2.19660367]
["bitfinex-derivatives","ETHF0:USTF0",1735262929251,3.2078,3350.3,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262929453,0.29886,3350.2,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262929760,0.6546,3350.2,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262929959,0.29887,3350.2,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262930156,0.29887,3350.2,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735262930857,0.29887,3350.2,3350.1,2.19660367]
["bitfinex-derivatives","ETHF0:USTF0",1735262932860,0.29887,3350.2,3350.1,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735262933468,0.29887,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262934163,0.29887,3350.1,3350.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735262934365,0.29887,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735262934955,0.687,3350.2,3349.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1735262934956,0.29889,3350.0,3349.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1735262935167,0.29889,3350.0,3349.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735262935364,0.7226,3350.1,3349.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735262935667,0.29889,3349.9,3349.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1735262935868,0.29889,3349.9,3349.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735262936868,3.2078,3350.3,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262937062,3.50666,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735262939669,0.29886,3350.2,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735262940265,0.29886,3350.2,3349.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735262940471,0.29887,3350.1,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735262941169,3.2078,3350.3,3349.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735262941373,0.29889,3349.9,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262941566,0.29889,3349.9,3349.8,2.89073367]
["bitfinex-derivatives","ETHF0:USTF0",1735262942171,0.29889,3349.9,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262942564,0.662,3350.2,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262942768,0.29889,3350.0,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262943170,0.29889,3350.0,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262943171,0.662,3350.2,3349.8,2.59183367]
["bitfinex-derivatives","ETHF0:USTF0",1735262943477,0.29889,3349.9,3349.8,2.89072367]
["bitfinex-derivatives","ETHF0:USTF0",1735262944270,0.29889,3349.9,3349.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1735262944471,0.29889,3349.9,3349.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735262945373,0.29889,3349.9,3349.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1735262946067,0.29891,3349.7,3349.5,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735262946268,0.29893,3349.4,3349.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735262946874,3.50673,3349.4,3349.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735262947078,0.29895,3349.2,3349.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735262947670,3.2078,3349.4,3349.1,2.61293367]
["bitfinex-derivatives","ETHF0:USTF0",1735262947871,0.2989,3349.8,3349.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735262949370,1.373,3350.0,3349.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735262949572,0.29891,3349.7,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735262950377,0.29891,3349.6,3349.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735262951169,0.29891,3349.6,3349.5,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1735262952273,0.74728,3349.7,3349.1,6.11969367]
["bitfinex-derivatives","ETHF0:USTF0",1735262952471,0.29895,3349.2,3349.1,6.80189367]
["bitfinex-derivatives","ETHF0:USTF0",1735262953281,0.29894,3349.4,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735262953782,0.29894,3349.3,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735262957380,0.29895,3349.2,3349.1,6.80188367]
["bitfinex-derivatives","ETHF0:USTF0",1735262957783,0.29895,3349.2,3349.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735262959181,0.29895,3349.2,3349.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1735262960282,3.2078,3349.3,3348.8,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735262960582,0.29898,3348.9,3348.8,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735262960889,0.29898,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735262961477,0.29897,3349.1,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735262962581,0.29898,3349.0,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262962985,3.2078,3349.3,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735262962986,0.29896,3349.1,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735262964083,0.29898,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735262967679,0.29899,3348.8,3348.7,6.07712367]
["bitfinex-derivatives","ETHF0:USTF0",1735262967879,0.29899,3348.8,3348.7,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1735262970589,0.29899,3348.8,3348.7,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735262970990,0.29899,3348.8,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735262972191,0.299,3348.7,3348.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735262972391,0.9796,3348.7,3348.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735262972599,0.6806,3348.7,3348.1,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735262972892,0.29904,3348.3,3348.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1735262974689,0.6913,3348.5,3348.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735262974893,0.6806,3348.7,3348.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735262975095,0.29902,3348.6,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735262976594,0.299,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735262977389,0.299,3348.7,3348.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735262977989,0.299,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735262978791,0.299,3348.7,3348.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735262979695,0.6902,3348.8,3348.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735262979896,0.98919,3348.8,3348.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735262986096,3.2078,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262986292,3.50676,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262987199,3.2078,3349.1,3348.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735262987391,0.29897,3349.0,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262988200,3.50676,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262991194,3.2078,3349.1,3349.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735262991793,0.95584,3349.4,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735262991994,0.6569,3349.4,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735262992399,0.95583,3349.4,3349.3,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1735262993195,4.69259646,3349.7,3349.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735262993399,0.29892,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735262993601,4.99150646,3349.7,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735262994604,0.29891,3349.7,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735262995207,6.77859646,3349.8,3349.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735262995403,0.29892,3349.6,3349.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735262996397,4.69259646,3349.9,3349.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735262996599,3.1489695,3349.9,3349.8,2.19663367]
["bitfinex-derivatives","ETHF0:USTF0",1735262996806,2.0970695,3349.9,3349.8,7.19663367]
["bitfinex-derivatives","ETHF0:USTF0",1735262997000,5.22858558,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735262997202,0.68,3350.9,3350.0,44.30668]
["bitfinex-derivatives","ETHF0:USTF0",1735262997499,0.6625,3351.0,3350.5,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1735262997807,7.0473792,3351.1,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735262999298,0.6625,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735262999704,0.96126,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735263000004,0.6625,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735263000404,1.2823,3351.6,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735263001507,0.6326,3351.6,3351.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735263002504,1.2832,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735263002807,0.95624,3352.7,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735263003008,0.6945,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735263004911,0.6945,3352.6,3352.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735263005207,0.29866,3352.5,3352.3,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735263006304,0.29867,3352.4,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735263006610,0.6945,3352.6,3351.9,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735263007206,0.29867,3352.4,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735263007803,0.29869,3352.2,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735263008001,0.6453,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735263008207,1.3019,3352.1,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735263009308,0.29871,3352.0,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735263009507,3.8451,3352.0,3351.5,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735263009708,0.29872,3351.8,3351.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263009905,3.8451,3352.0,3351.5,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263010106,3.8451,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735263010107,0.6373,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735263011514,0.6373,3352.0,3351.9,2.19644367]
["bitfinex-derivatives","ETHF0:USTF0",1735263011709,3.2078,3352.4,3351.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263011916,1.3414,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263012418,1.64005,3352.6,3352.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735263012809,1.3414,3352.6,3352.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735263016914,1.3414,3352.6,3352.5,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735263017411,1.3414,3352.6,3352.5,5.40419367]
["bitfinex-derivatives","ETHF0:USTF0",1735263017412,0.6716,3352.6,3352.5,5.40419367]
["bitfinex-derivatives","ETHF0:USTF0",1735263017612,0.672,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735263017921,1.3591,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735263018417,1.6577,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735263019219,1.3591,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735263023323,3.2078,3354.0,3353.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735263023519,3.2078,3354.4,3354.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735263023822,3.2078,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263024027,0.29847,3354.7,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263024222,3.2078,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263024415,3.50625,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263024617,3.50625,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263024826,3.50625,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263025423,0.29846,3354.7,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735263026221,3.2078,3354.8,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735263026422,3.2078,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263026729,0.29847,3354.6,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735263026926,0.29847,3354.6,3354.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735263027416,3.2078,3354.8,3354.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735263027617,3.2078,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263027828,3.50626,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263028028,0.29846,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263028525,0.29846,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263028721,1.3942,3355.1,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263028923,0.29846,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735263029125,0.29847,3354.6,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735263030218,1.3942,3355.1,3354.2,5.10553367]
["bitfinex-derivatives","ETHF0:USTF0",1735263030421,0.29846,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263030719,1.3942,3355.1,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735263030927,1.3942,3355.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735263031220,3.2078,3355.6,3354.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263031425,3.2078,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263032425,0.6991,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735263032624,0.6706,3356.3,3356.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735263032821,0.6706,3356.3,3356.2,2.19606367]
["bitfinex-derivatives","ETHF0:USTF0",1735263033123,0.6706,3356.3,3356.2,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735263034024,0.6706,3356.3,3356.2,42.99606367]
["bitfinex-derivatives","ETHF0:USTF0",1735263034722,0.96892,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263034923,0.29837,3355.8,3355.6,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263035127,0.29837,3355.7,3355.6,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263035330,3.2078,3356.1,3355.6,2.19611367]
["bitfinex-derivatives","ETHF0:USTF0",1735263035331,0.29837,3355.8,3355.6,2.19611367]
["bitfinex-derivatives","ETHF0:USTF0",1735263035520,0.29833,3356.2,3355.6,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263035722,0.29833,3356.2,3355.9,2.19608367]
["bitfinex-derivatives","ETHF0:USTF0",1735263036023,0.29833,3356.2,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263036423,3.8784,3356.3,3355.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263036424,0.29834,3356.1,3355.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263036631,0.29834,3356.1,3355.9,2.19608367]
["bitfinex-derivatives","ETHF0:USTF0",1735263036825,3.8784,3356.3,3355.6,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263037220,3.8784,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263037424,3.2078,3355.9,3355.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263037620,0.29839,3355.5,3355.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263037824,0.29839,3355.5,3355.3,2.19614367]
["bitfinex-derivatives","ETHF0:USTF0",1735263038123,0.6897,3355.8,3355.3,2.19614367]
["bitfinex-derivatives","ETHF0:USTF0",1735263038328,0.2984,3355.4,3355.3,2.19614367]
["bitfinex-derivatives","ETHF0:USTF0",1735263038829,0.29839,3355.5,3355.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263039027,0.29839,3355.5,3355.3,2.19613367]
["bitfinex-derivatives","ETHF0:USTF0",1735263039228,0.29839,3355.5,3355.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263039928,0.29839,3355.5,3355.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735263040121,3.2078,3355.9,3355.3,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263040321,3.2078,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735263040525,0.29835,3356.0,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735263040728,0.29833,3356.2,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735263040928,0.29834,3356.1,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263041233,0.29833,3356.2,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263042026,0.29834,3356.1,3355.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263042333,0.29833,3356.2,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735263042831,4.17672,3356.3,3356.1,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263043026,3.8784,3356.3,3356.1,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263044131,0.29833,3356.2,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263045637,4.17672,3356.3,3355.9,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263045826,3.8784,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263046137,0.29838,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263046433,1.374,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263047127,1.67239,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263048439,1.374,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263048732,1.67239,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263049036,3.2078,3355.9,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263049431,0.29839,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263052341,0.29839,3355.6,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735263053037,3.2078,3355.9,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735263053038,3.2078,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735263053240,3.2078,3356.4,3355.8,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263053434,3.2078,3356.4,3356.3,2.19605367]
["bitfinex-derivatives","ETHF0:USTF0",1735263053634,3.2078,3356.4,3356.3,42.99605367]
["bitfinex-derivatives","ETHF0:USTF0",1735263054637,3.50611,3356.4,3356.3,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735263054840,3.2078,3356.4,3356.3,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735263057437,0.29835,3356.0,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735263057636,3.2078,3356.4,3355.7,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263057637,0.29836,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735263058447,0.29837,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263058638,0.2984,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263058944,1.4031,3355.8,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263058945,0.2984,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263059241,0.2984,3355.5,3355.4,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735263059744,0.29839,3355.6,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735263061238,0.29839,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263061239,0.29839,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263061640,0.29839,3355.5,3355.4,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735263062342,0.29839,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263063945,1.02959,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263064843,1.02959,3355.5,3355.4,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735263066148,1.02959,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263066350,1.02959,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263066351,0.74601,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263066542,0.29845,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735263066743,3.2078,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263066950,0.29846,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263067247,0.29847,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263067443,0.29847,3354.6,3354.5,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735263067647,1.3827,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735263067837,0.29844,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735263068443,0.29843,3355.1,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735263068747,0.29843,3355.1,3354.7,1.89773367]
["bitfinex-derivatives","ETHF0:USTF0",1735263068947,0.29841,3355.3,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735263069144,4.5905,3355.4,3354.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263069145,4.5905,3355.4,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735263069349,4.5905,3355.4,3354.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263069350,0.29846,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263070046,3.2078,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263070350,3.50624,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735263072648,3.2078,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263072846,0.29847,3354.7,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735263073246,8.37973367,3354.7,3354.3,4.62909028]
["bitfinex-derivatives","ETHF0:USTF0",1735263073455,8.37973367,3354.7,3354.1,6.98480928]
["bitfinex-derivatives","ETHF0:USTF0",1735263073456,0.29851,3354.2,3354.1,4.64600805]
["bitfinex-derivatives","ETHF0:USTF0",1735263073649,1.89773367,3354.3,3354.0,5.88300928]
["bitfinex-derivatives","ETHF0:USTF0",1735263073852,0.29852,3354.1,3354.0,5.88300928]
["bitfinex-derivatives","ETHF0:USTF0",1735263074748,1.89773367,3354.3,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263074947,3.2078,3354.0,3353.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263075156,3.51005261,3354.4,3354.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735263075354,3.51005261,3354.4,3354.3,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735263075846,3.2078,3355.2,3354.3,44.3063]
["bitfinex-derivatives","ETHF0:USTF0",1735263076055,3.2078,3355.2,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735263076056,0.29845,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735263076651,0.29845,3354.9,3354.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735263076652,3.2078,3355.2,3354.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735263076851,3.50622,3355.2,3355.1,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735263077244,3.51005261,3355.3,3355.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735263077648,3.51005261,3355.3,3355.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1735263078147,3.51005261,3355.3,3355.2,41.75802]
["bitfinex-derivatives","ETHF0:USTF0",1735263078344,0.7114,3355.4,3355.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735263078754,0.29841,3355.3,3355.2,41.75801]
["bitfinex-derivatives","ETHF0:USTF0",1735263078951,1.00981,3355.4,3355.2,41.75801]
["bitfinex-derivatives","ETHF0:USTF0",1735263079153,0.7114,3355.4,3355.2,41.75801]
["bitfinex-derivatives","ETHF0:USTF0",1735263079354,0.29841,3355.3,3355.2,41.75801]
["bitfinex-derivatives","ETHF0:USTF0",1735263079556,3.2101363,3355.6,3355.2,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735263079744,3.2101363,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735263079949,0.0023363,3355.6,3355.5,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735263080249,0.0023363,3355.6,3355.5,8.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735263080755,0.0023363,3355.6,3355.5,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735263081551,0.0023363,3355.6,3355.5,44.30619]
["bitfinex-derivatives","ETHF0:USTF0",1735263082657,0.0023363,3355.6,3355.5,49.30619]
["bitfinex-derivatives","ETHF0:USTF0",1735263082848,3.2078,3356.2,3356.1,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735263083353,3.2078,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735263086758,3.51005261,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263087153,3.51005261,3357.5,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263087354,3.51005261,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263088460,0.95471,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263088652,0.95471,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263088957,0.6565,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263089151,0.29823,3357.4,3357.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735263089352,0.29823,3357.4,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263089553,0.29823,3357.4,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263089856,0.29823,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263089857,0.6565,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263090054,3.2078,3357.2,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263090357,3.2078,3357.2,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263090654,0.29825,3357.1,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263090856,3.2078,3357.2,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263090857,0.29826,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263091058,3.2078,3357.2,3356.4,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735263091253,3.2078,3357.2,3357.0,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263091455,3.2078,3357.2,3356.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735263091663,3.50604,3357.2,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263091859,3.50604,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263091860,3.2078,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263092053,0.29822,3357.5,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263092264,0.29821,3357.5,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263092563,0.29821,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263092863,0.29821,3357.5,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735263093159,0.29821,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263093357,0.29821,3357.5,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263094155,0.6565,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263094355,0.29825,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263094853,0.29824,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263096157,0.6565,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263096158,0.29822,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263096962,0.9547,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263097262,0.29822,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263097463,0.6565,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263097464,0.95471,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263100769,0.6565,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263100958,0.6565,3357.6,3357.5,2.5353203]
["bitfinex-derivatives","ETHF0:USTF0",1735263101765,0.6565,3357.6,3357.5,43.3353203]
["bitfinex-derivatives","ETHF0:USTF0",1735263102170,0.6565,3357.6,3357.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735263105267,0.29818,3357.9,3357.4,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263105469,0.99027,3358.0,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263108071,0.99027,3358.0,3357.8,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263108072,0.6921,3358.0,3357.8,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263108362,0.29818,3357.9,3357.8,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263108569,0.2982,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263109163,0.29819,3357.8,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263111072,0.2982,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263111968,0.29819,3357.8,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263114166,0.29819,3357.8,3357.7,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735263114566,0.29819,3357.8,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263115170,0.29818,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263115867,0.99027,3358.0,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263116769,0.6921,3358.0,3357.8,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263116971,0.29818,3357.9,3357.8,2.18812938]
["bitfinex-derivatives","ETHF0:USTF0",1735263119970,0.29817,3358.0,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263120170,0.29818,3357.9,3357.8,2.18813938]
["bitfinex-derivatives","ETHF0:USTF0",1735263120566,3.2078,3358.1,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263120875,0.29824,3357.2,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263121077,0.29824,3357.2,3356.9,5.09774938]
["bitfinex-derivatives","ETHF0:USTF0",1735263121268,3.2078,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263121468,0.29825,3357.2,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263122174,3.2078,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263122175,0.29825,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263122373,0.29826,3357.0,3356.9,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263122576,0.29827,3356.8,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735263122974,0.98187,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263123270,0.29828,3356.8,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263126273,0.29829,3356.6,3356.5,5.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1735263127778,0.29829,3356.7,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735263130275,0.29827,3356.8,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263130676,0.29828,3356.7,3356.6,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1735263130871,0.6836,3356.9,3356.5,5.09774938]
["bitfinex-derivatives","ETHF0:USTF0",1735263131077,0.98879,3356.6,3356.5,5.09774938]
["bitfinex-derivatives","ETHF0:USTF0",1735263131276,0.98879,3356.6,3356.5,5.39604938]
["bitfinex-derivatives","ETHF0:USTF0",1735263131873,0.98879,3356.6,3356.5,5.09774938]
["bitfinex-derivatives","ETHF0:USTF0",1735263132275,0.98879,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263132476,0.98879,3356.6,3356.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735263132780,0.6905,3356.6,3356.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735263133082,0.6905,3356.6,3356.5,5.39604938]
["bitfinex-derivatives","ETHF0:USTF0",1735263133483,0.98879,3356.6,3356.5,5.39604938]
["bitfinex-derivatives","ETHF0:USTF0",1735263133882,0.98879,3356.6,3356.5,5.09774938]
["bitfinex-derivatives","ETHF0:USTF0",1735263134183,0.29831,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263134779,0.6905,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263134978,0.29831,3356.5,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735263135986,0.29831,3356.4,3356.3,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735263137285,3.51005261,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735263137683,4.68007014,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263138185,3.2078,3357.1,3357.0,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263138684,0.29825,3357.1,3357.0,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263138881,1.04114,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263139289,5.38017014,3357.7,3356.8,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263139491,0.29821,3357.6,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263139786,0.29822,3357.5,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263140089,0.29823,3357.4,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263141289,3.2078,3357.5,3357.2,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263141490,0.29826,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263144494,0.7008,3357.3,3356.8,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263144792,0.29825,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263145696,3.2078,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263145894,0.29821,3357.6,3357.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1735263146095,0.29821,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263146294,0.7341,3357.8,3357.2,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735263146484,0.9983,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263147989,0.29821,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263148393,0.7001,3357.7,3357.2,44.15284938]
["bitfinex-derivatives","ETHF0:USTF0",1735263148596,0.9983,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263148988,0.7001,3357.7,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263149296,0.7341,3357.8,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735263149996,1.03228,3357.8,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735263150393,3.2078,3357.9,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735263150597,3.50599,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263150895,3.2078,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263155088,3.2078,3357.9,3357.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735263155089,3.9131,3358.3,3357.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735263155302,4.21125,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735263157402,0.29817,3358.1,3357.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735263157701,0.29815,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735263159502,4.97822014,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735263160303,0.29817,3358.1,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263166607,8.59317014,3358.3,3357.9,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263166805,0.29817,3358.0,3357.9,2.18811938]
["bitfinex-derivatives","ETHF0:USTF0",1735263167211,9.33854014,3358.3,3357.6,2.18814938]
["bitfinex-derivatives","ETHF0:USTF0",1735263167212,0.2982,3357.7,3357.6,2.18814938]
["bitfinex-derivatives","ETHF0:USTF0",1735263167408,0.2982,3357.7,3357.6,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263168908,1.3967,3357.8,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263169101,0.29823,3357.4,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263169309,0.29823,3357.3,3357.2,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263169502,1.00013,3357.3,3357.2,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263169901,0.7019,3357.3,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263170201,0.29827,3356.8,3356.7,6.97839467]
["bitfinex-derivatives","ETHF0:USTF0",1735263171110,0.29828,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263171310,0.2983,3356.5,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735263171510,0.2983,3356.5,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735263171809,0.7082,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263172009,0.29829,3356.6,3356.5,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263172203,0.29829,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263172408,0.2983,3356.5,3356.4,2.18825938]
["bitfinex-derivatives","ETHF0:USTF0",1735263173805,0.2983,3356.5,3356.4,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263174210,5.35627014,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263174211,4.68007014,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263174508,4.68007014,3357.2,3357.1,2.18819938]
["bitfinex-derivatives","ETHF0:USTF0",1735263174810,3.2078,3357.4,3357.1,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263175211,3.50603,3357.4,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263177411,0.29824,3357.2,3357.1,42.98818938]
["bitfinex-derivatives","ETHF0:USTF0",1735263177611,0.29824,3357.2,3357.1,2.18818938]
["bitfinex-derivatives","ETHF0:USTF0",1735263178311,0.29823,3357.3,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263179315,0.29823,3357.3,3357.2,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263179919,0.29823,3357.3,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263180420,2.1071,3357.7,3357.1,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263180613,0.29822,3357.4,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263181014,2.1071,3357.7,3357.1,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263181314,0.29824,3357.2,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263181619,0.29826,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263182423,1.02506,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263183021,0.7268,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263184119,1.02506,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263184517,1.74296,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263185624,1.4447,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263185924,1.74296,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263186522,1.4447,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735263186733,0.29825,3357.1,3356.7,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263187028,3.50604,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263187228,0.29824,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263189529,0.29826,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263191634,0.96644,3357.2,3357.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263194128,7.88787014,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263194627,7.88787014,3357.6,3357.5,2.18815938]
["bitfinex-derivatives","ETHF0:USTF0",1735263195026,3.2078,3357.6,3357.5,2.18815938]
["bitfinex-derivatives","ETHF0:USTF0",1735263195531,4.68007014,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263196338,3.50595,3358.2,3357.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735263196541,3.50595,3358.2,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263197238,0.29817,3358.0,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263197737,0.29816,3358.1,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263197938,7.88787014,3358.2,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263199441,6.71532805,3358.2,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263200437,3.2078,3358.2,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263201341,0.29818,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263201835,3.2078,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263203633,4.68007014,3358.3,3357.9,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263203938,4.68007014,3358.3,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263204433,4.68007014,3358.3,3358.2,2.18811938]
["bitfinex-derivatives","ETHF0:USTF0",1735263205539,3.50713153,3358.4,3358.2,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263205740,0.29816,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263206037,0.6729,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263206228,0.97106,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263206434,0.6729,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263207733,0.29818,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263207936,0.29818,3358.1,3358.0,2.18812938]
["bitfinex-derivatives","ETHF0:USTF0",1735263208139,1.3418,3358.3,3358.0,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263208336,0.29817,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263209338,1.63996,3358.3,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263210540,1.3418,3358.3,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263210739,0.29818,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263213144,1.3418,3358.3,3357.2,5.39346368]
["bitfinex-derivatives","ETHF0:USTF0",1735263213338,1.3418,3358.3,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263213339,0.29823,3357.6,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263215340,0.29824,3357.4,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263215540,0.7292,3357.8,3357.2,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263215741,0.6775,3357.3,3357.2,42.98820938]
["bitfinex-derivatives","ETHF0:USTF0",1735263218238,1.4114,3357.3,3357.2,42.98820938]
["bitfinex-derivatives","ETHF0:USTF0",1735263219841,3.50713153,3357.4,3357.2,42.68994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263220145,3.50713153,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263220843,3.50713153,3357.5,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263222042,4.68007014,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263222242,0.29824,3357.5,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263222446,0.29825,3357.4,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263223050,3.80772292,3357.4,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263225853,3.50947292,3357.4,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263226851,3.50947292,3357.4,3357.3,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1735263227046,3.50947292,3357.4,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263227948,1.4014,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263228150,7.01547292,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263228151,6.71727292,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263228347,7.42917292,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263228556,7.72736292,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263229148,3.9197,3357.9,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263235554,3.50947292,3358.1,3357.6,3.36608938]
["bitfinex-derivatives","ETHF0:USTF0",1735263235756,8.62987014,3358.3,3358.0,1.88994938]
["bitfinex-derivatives","ETHF0:USTF0",1735263236051,8.62987014,3358.3,3358.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735263236256,3.9498,3358.3,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263238353,4.68150433,3358.4,3358.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735263238557,4.68150433,3358.4,3358.3,2.18810938]
["bitfinex-derivatives","ETHF0:USTF0",1735263238760,4.68150433,3358.4,3358.3,42.98810938]
["bitfinex-derivatives","ETHF0:USTF0",1735263240460,3.51103184,3358.4,3358.3,42.98810938]
["bitfinex-derivatives","ETHF0:USTF0",1735263242264,3.51103184,3358.4,3358.3,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735263242561,3.51103184,3358.4,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735263242960,3.2078,3358.7,3358.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735263247264,1.4462,3358.8,3358.3,5.39590938]
["bitfinex-derivatives","ETHF0:USTF0",1735263247556,1.4462,3358.8,3358.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735263258167,1.4462,3358.8,3358.7,1.15050997]
["bitfinex-derivatives","ETHF0:USTF0",1735263259370,1.74431,3358.8,3358.7,1.15050997]
["bitfinex-derivatives","ETHF0:USTF0",1735263259565,1.4462,3358.8,3358.7,1.15050997]
["bitfinex-derivatives","ETHF0:USTF0",1735263260567,3.2078,3359.1,3358.7,1.15050997]
["bitfinex-derivatives","ETHF0:USTF0",1735263260568,3.51103184,3359.2,3359.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735263260771,10.5531892,3360.0,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735263260772,2.51707957,3359.6,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735263260967,9.57e-06,3359.6,3359.5,6.66162994]
["bitfinex-derivatives","ETHF0:USTF0",1735263261164,9.57e-06,3359.6,3359.5,52.46162994]
["bitfinex-derivatives","ETHF0:USTF0",1735263261471,2.72656289,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735263261672,0.761,3360.4,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735263261865,0.761,3360.4,3360.3,2.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1735263262065,0.761,3360.4,3360.3,41.95036997]
["bitfinex-derivatives","ETHF0:USTF0",1735263262772,1.05897,3360.4,3360.3,41.65238997]
["bitfinex-derivatives","ETHF0:USTF0",1735263262970,0.29801,3360.0,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735263263166,3.9688,3360.4,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735263263167,0.29802,3359.9,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735263263371,0.7519,3359.8,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735263265874,0.29799,3360.2,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735263266070,1.04989,3360.2,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735263266273,0.298,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735263266472,0.7519,3360.2,3360.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735263266668,0.298,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735263267068,0.7519,3360.2,3359.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263267270,0.29802,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263267570,3.2078,3360.0,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735263268177,0.29806,3359.5,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735263268478,1.4732,3359.4,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735263269578,0.7262,3359.4,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735263270073,0.29807,3359.3,3359.2,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735263270279,0.747,3359.3,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263270580,0.747,3359.3,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735263270877,1.04507,3359.3,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735263271278,0.747,3359.3,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735263271775,0.29809,3359.1,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735263272283,0.29809,3359.1,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263272284,3.2078,3359.1,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263272579,0.2981,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263273279,3.2078,3359.1,3358.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735263273477,0.29814,3358.5,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263273786,0.29814,3358.5,3357.8,12.37279847]
["bitfinex-derivatives","ETHF0:USTF0",1735263273787,0.7726,3358.4,3357.9,4.64781368]
["bitfinex-derivatives","ETHF0:USTF0",1735263273971,3.2078,3358.2,3357.9,4.64781368]
["bitfinex-derivatives","ETHF0:USTF0",1735263274173,0.29818,3358.1,3357.9,4.94600368]
["bitfinex-derivatives","ETHF0:USTF0",1735263274373,3.2078,3358.2,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263274974,0.29817,3358.1,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263275184,3.2078,3358.2,3357.5,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263275378,0.29821,3357.8,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263275585,0.99601,3357.7,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263275879,0.99601,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263276077,0.6978,3357.7,3357.0,2.63515863]
["bitfinex-derivatives","ETHF0:USTF0",1735263276273,3.50604,3357.4,3357.0,2.63515863]
["bitfinex-derivatives","ETHF0:USTF0",1735263276482,3.2078,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263276676,3.2078,3357.4,3357.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735263278481,0.6978,3357.7,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263280082,0.29818,3358.1,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263280287,0.7167,3358.0,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263280678,0.7167,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263280880,3.2078,3357.8,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263281089,0.29822,3357.6,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263281288,0.29823,3357.5,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263281488,1.4287,3357.7,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263281685,0.29824,3357.5,3357.3,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735263282187,3.2078,3357.8,3357.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735263282381,0.7167,3358.0,3357.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263282382,0.2982,3357.9,3357.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263282581,0.7167,3358.0,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263282582,0.29822,3357.7,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735263282788,3.506,3357.8,3357.2,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263282979,3.506,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263283483,3.506,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263283681,0.29821,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263283883,0.29821,3357.7,3357.6,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735263284290,0.29821,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263285486,3.506,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263286088,0.2982,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263286288,0.2982,3357.9,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263286589,0.29821,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263289689,3.2078,3357.8,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263289690,0.29823,3357.5,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263290180,0.29823,3357.5,3357.4,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263290585,0.29825,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263290787,3.2078,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263291184,3.2078,3357.3,3357.2,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735263292092,0.5189,3357.4,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735263293983,3.2078,3357.8,3357.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735263294182,3.2078,3357.8,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263294798,0.84107,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263294994,0.29818,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263295292,0.29819,3358.0,3357.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735263296492,0.5049,3358.1,3357.6,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263296793,0.80308,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263299488,0.29822,3357.7,3357.6,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735263299682,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263299889,0.29821,3357.8,3357.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735263300387,3.2078,3357.9,3357.2,41.54564]
["bitfinex-derivatives","ETHF0:USTF0",1735263300589,0.29819,3358.0,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263301687,0.80308,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263302492,0.5049,3358.1,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735263302697,3.50596,3358.3,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263302895,0.29817,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735263306091,0.29817,3358.2,3357.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735263306291,3.2078,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263306601,1.88745863,3358.1,3357.2,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735263306602,0.29825,3357.3,3357.2,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735263307194,0.29825,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263308800,0.4984,3357.4,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263308801,0.29827,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263309199,0.29827,3357.1,3357.0,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735263309810,3.50607,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263310606,0.29829,3356.8,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735263310801,0.29829,3356.9,3356.8,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735263310996,3.2078,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735263311303,3.2078,3357.6,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735263311701,3.2078,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263312404,3.50602,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263314403,3.2078,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263316199,3.7492,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263317393,4.04742,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263320209,0.83962,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263320413,0.5414,3357.6,3357.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735263321510,0.29814,3358.6,3358.5,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735263321899,3.2078,3358.7,3358.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735263322406,0.4951,3359.0,3358.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735263323310,0.4916,3359.1,3359.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735263324416,0.496,3359.7,3359.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735263325107,0.5419,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263325314,0.5419,3359.9,3359.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735263330416,3.2078,3360.1,3359.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735263330721,3.2078,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735263330914,3.7263,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735263331520,0.5185,3360.5,3360.4,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735263334531,0.5185,3360.5,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735263335026,0.5185,3360.5,3360.4,2.18542863]
["bitfinex-derivatives","ETHF0:USTF0",1735263335232,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263335530,0.5424,3361.1,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735263335923,0.84032,3361.1,3360.9,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735263336233,0.5424,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263336427,0.29794,3360.8,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263336828,0.29794,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263337330,3.50573,3360.9,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263337724,0.29793,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263338031,3.50573,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263338330,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263338519,3.50572,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263338725,3.50572,3360.9,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263338924,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263339325,3.50572,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263339531,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263339731,3.50572,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263340029,3.50572,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263340230,0.29794,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263341129,3.2078,3360.9,3360.2,43.43240863]
["bitfinex-derivatives","ETHF0:USTF0",1735263341331,3.50573,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263341526,0.29794,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263341936,0.29795,3360.7,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735263342233,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263348433,3.50572,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263348839,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263349740,3.50572,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263350839,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263352039,0.29796,3360.6,3360.5,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735263352239,0.29794,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263353041,3.2078,3360.9,3360.2,43.43240863]
["bitfinex-derivatives","ETHF0:USTF0",1735263353042,0.29796,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263354939,0.29794,3360.8,3360.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263356040,0.29796,3360.7,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263356238,0.29796,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263357141,0.29794,3360.7,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263357441,0.13014404,3360.5,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263357742,0.42810404,3360.5,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263358034,0.81866,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263359436,3.2078,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263359845,0.52757443,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263360042,0.52757443,3360.9,3360.8,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735263360644,0.00287443,3360.9,3360.8,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735263361941,3.2078,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263362245,0.29791,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263362446,3.2078,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263362650,0.29792,3361.0,3360.9,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735263363149,0.29792,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263363150,0.29792,3360.9,3360.8,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735263363446,0.82212,3360.9,3360.8,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735263364042,0.82212,3360.9,3360.2,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263364246,0.29796,3360.6,3360.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263364543,3.7302,3360.8,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263364544,0.29797,3360.5,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263364743,0.29797,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263364947,0.29797,3360.4,3359.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735263364948,3.2078,3360.4,3359.4,5.84038863]
["bitfinex-derivatives","ETHF0:USTF0",1735263365145,0.5286,3360.3,3359.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263365348,0.29801,3360.0,3359.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735263365842,1.0079,3360.2,3359.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735263366047,1.0079,3360.2,3359.5,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1735263366254,1.30589,3360.2,3360.1,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735263366643,0.298,3360.1,3360.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735263366944,0.4873,3360.2,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263367145,0.4873,3360.2,3360.1,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735263367744,0.5286,3360.3,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735263368444,0.5212,3360.7,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735263368643,3.2078,3360.8,3360.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263368850,3.2078,3360.8,3360.7,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263369245,0.5304,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263369647,0.5304,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263369648,0.82831,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263370254,0.5304,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263370847,0.5304,3361.1,3361.0,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735263371146,0.82831,3361.1,3361.0,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735263374354,0.82831,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263374557,0.5304,3361.1,3360.6,6.53527231]
["bitfinex-derivatives","ETHF0:USTF0",1735263374756,0.29793,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263375858,0.29792,3361.0,3360.9,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735263376757,0.82831,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263377158,0.29792,3361.0,3360.9,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735263378153,0.5304,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263378752,0.29793,3360.8,3360.7,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735263379553,0.29793,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263379759,0.79713,3360.8,3360.7,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263380359,0.4992,3360.8,3360.7,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263380852,3.2078,3360.9,3360.8,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735263382752,0.5304,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263384754,0.5304,3361.1,3360.7,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1735263384755,0.4956,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263384954,0.5364,3361.4,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735263385659,6.95893263,3361.6,3361.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263385853,6.95893263,3361.6,3361.5,2.18531863]
["bitfinex-derivatives","ETHF0:USTF0",1735263386052,3.2078,3361.7,3361.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735263386253,0.5384,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263386555,0.01052,3361.9,3361.8,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735263386958,0.01052,3361.9,3361.8,6.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735263387159,9.45879473,3362.0,3361.9,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735263387359,9.45879473,3362.0,3361.9,46.19308863]
["bitfinex-derivatives","ETHF0:USTF0",1735263387760,0.00566125,3362.2,3362.1,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735263391462,0.29782,3362.1,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735263391650,3.6957,3362.0,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735263391856,0.29783,3361.9,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735263392053,0.29783,3361.9,3361.8,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735263392368,0.29784,3361.8,3361.5,4.64781368]
["bitfinex-derivatives","ETHF0:USTF0",1735263392565,3.6957,3362.0,3361.3,49.6658533]
["bitfinex-derivatives","ETHF0:USTF0",1735263392566,3.6957,3362.0,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263392769,0.486,3361.7,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263393064,0.29785,3361.6,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263393564,0.4983,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263393763,0.79616,3361.5,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735263394262,0.4983,3361.5,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263394469,5.4983,3361.5,3360.2,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263394667,3.50573,3360.8,3360.2,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263394863,1.0337,3360.7,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263395056,1.0337,3360.7,3360.6,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263395869,1.33163,3360.7,3360.6,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263396367,1.33163,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263398167,1.82683,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263398570,1.5289,3360.7,3360.2,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263398769,1.5289,3360.7,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263399069,0.29795,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263399266,1.5289,3360.7,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263399467,0.29795,3360.6,3360.4,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735263400169,1.0337,3360.7,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263400368,0.5392,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263401065,0.5392,3361.2,3361.1,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735263401271,0.5392,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263401469,0.5392,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263401664,0.29793,3360.8,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263401863,0.536,3360.7,3360.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735263402864,0.536,3360.7,3360.6,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735263403065,3.2078,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263403263,0.5392,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263404770,3.7438,3361.5,3361.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263404969,4.2995,3361.5,3361.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263405269,4.2995,3361.5,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263405270,4.59737,3361.5,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263406269,0.29787,3361.4,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263406565,0.29787,3361.4,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263407372,0.29788,3361.4,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263407560,4.2995,3361.5,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263407765,0.29788,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263407962,0.29789,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735263408875,3.2078,3361.4,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263409170,3.2078,3361.4,3360.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735263409373,0.29788,3361.3,3361.2,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735263410877,3.2078,3361.4,3360.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735263411080,0.29789,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735263412477,0.29789,3361.2,3360.6,45.89525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263412478,0.29789,3361.3,3361.2,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735263412671,3.50568,3361.4,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263413077,3.2078,3361.4,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263414072,3.2078,3361.4,3361.3,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735263414474,1.0917,3361.5,3361.4,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735263415072,0.29787,3361.4,3361.3,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735263415682,1.0917,3361.5,3361.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263415874,0.29789,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263416076,3.2078,3361.4,3361.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263416275,1.38957,3361.5,3361.4,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735263417173,0.536,3361.5,3361.4,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735263417673,0.536,3361.5,3361.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263417977,3.2078,3361.4,3361.1,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735263418279,0.29789,3361.2,3361.1,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735263418977,0.5861,3361.3,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263419279,0.88399,3361.3,3361.2,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735263420282,0.5861,3361.3,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263420581,0.29789,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263421975,0.5861,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263422175,0.29793,3360.7,3360.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735263422374,0.29793,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263422576,0.29797,3360.3,3360.2,4.61487139]
["bitfinex-derivatives","ETHF0:USTF0",1735263423579,0.29798,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263424481,0.29798,3360.2,3360.1,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735263425081,0.29798,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263427581,4.3495,3360.5,3359.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735263427788,0.29801,3359.9,3359.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735263428081,0.29801,3359.9,3359.8,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735263428386,0.87391,3359.9,3359.8,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735263429084,0.5759,3359.9,3359.8,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735263429288,3.2078,3360.0,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263429480,0.29798,3360.2,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263429680,0.29798,3360.2,3360.1,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735263430586,0.5489,3360.4,3360.3,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735263430785,3.2078,3360.5,3360.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735263431176,0.5739,3360.6,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263431487,0.5739,3360.6,3360.5,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735263432786,3.7567,3361.0,3360.4,42.68745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263432989,0.5501,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263433490,0.84799,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263433690,0.5501,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263434583,0.5501,3361.2,3361.1,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735263436186,0.84799,3361.2,3361.1,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735263437289,0.29791,3361.1,3360.8,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263437587,0.29791,3361.1,3361.0,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735263438890,0.5501,3361.2,3361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735263439389,0.5501,3361.2,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263439390,3.2078,3361.4,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263439592,3.2078,3361.4,3361.3,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735263440695,1.0991,3361.9,3361.8,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735263440992,0.00566125,3362.2,3362.1,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735263441192,0.00566125,3362.2,3361.6,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263441399,0.29781,3362.1,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735263441697,0.29782,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735263442191,0.00566125,3362.2,3361.6,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263442397,0.00566125,3362.2,3362.1,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735263443995,0.00566125,3362.2,3362.1,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735263444697,0.30346125,3362.2,3362.0,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735263444991,0.30346125,3362.2,3361.6,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263445188,0.30346125,3362.2,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735263445389,0.00566125,3362.2,3362.1,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735263445797,0.00566125,3362.2,3362.1,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735263446497,0.00566125,3362.2,3362.1,44.30561]
["bitfinex-derivatives","ETHF0:USTF0",1735263447891,3.2078,3363.6,3362.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263448093,3.2078,3363.6,3363.5,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263448794,3.2078,3363.6,3363.2,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263448994,3.50549,3363.6,3363.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735263449295,3.50549,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263449296,3.50549,3363.6,3363.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263449593,3.2078,3363.6,3363.5,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263449982,3.2078,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263450297,8.2078,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263450593,0.29773,3363.1,3362.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263450793,1.1583,3363.0,3362.9,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735263451189,1.45603,3363.0,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735263451491,1.1583,3363.0,3362.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263451994,0.29774,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735263452206,1.1583,3363.0,3362.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735263452888,0.29775,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735263453087,1.1583,3363.0,3362.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263453294,0.5902,3363.0,3362.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263453487,0.29774,3362.9,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735263453896,0.5902,3363.0,3362.4,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263454095,0.5902,3363.0,3362.9,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735263458693,0.29769,3363.5,3363.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263459095,0.29769,3363.5,3363.4,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735263459399,1.1452,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263459593,1.1452,3363.6,3363.5,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263460097,1.44288,3363.6,3363.4,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735263460998,1.44288,3363.6,3363.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263461198,1.44289,3363.6,3363.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263461598,1.44289,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263461599,1.1452,3363.6,3363.5,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735263462898,3.92829965,3365.2,3364.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735263463096,10.68910771,3365.6,3365.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735263463401,10.98661771,3365.6,3365.3,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735263463698,0.5565,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263464000,0.5565,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263464198,0.85402,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263464402,0.85402,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263464403,0.5565,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263464701,0.5565,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263464893,0.5565,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263465098,0.85401,3365.5,3365.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735263465296,0.5565,3365.5,3365.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263465499,0.5565,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263465696,0.5565,3365.5,3365.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263465897,0.85401,3365.5,3365.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735263466102,0.5565,3365.5,3364.8,5.09525863]
["bitfinex-derivatives","ETHF0:USTF0",1735263466291,0.5565,3365.5,3365.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263466999,0.5565,3365.5,3365.4,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735263467201,0.5565,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263467705,0.5565,3365.5,3365.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735263468002,0.18788194,3365.6,3365.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735263468199,0.18788194,3365.6,3365.5,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735263469901,0.18788194,3365.6,3365.5,41.56250336]
["bitfinex-derivatives","ETHF0:USTF0",1735263470306,0.43509733,3366.1,3365.5,41.26499336]
["bitfinex-derivatives","ETHF0:USTF0",1735263470503,0.43509733,3366.1,3366.0,5.39272863]
["bitfinex-derivatives","ETHF0:USTF0",1735263470806,0.43509733,3366.1,3366.0,5.85772199]
["bitfinex-derivatives","ETHF0:USTF0",1735263471006,0.62297927,3366.1,3366.0,5.85772199]
["bitfinex-derivatives","ETHF0:USTF0",1735263472408,0.29743,3366.5,3366.0,5.56025199]
["bitfinex-derivatives","ETHF0:USTF0",1735263472600,0.29743,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263473696,0.74355,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263473900,0.29747,3366.1,3365.9,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735263474105,0.29744,3366.3,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263474301,0.5582,3366.4,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263475006,0.29746,3366.2,3365.9,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735263475201,0.29745,3366.3,3366.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263475506,0.29746,3366.2,3365.9,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735263475897,0.5582,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263476102,0.29745,3366.3,3366.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735263476305,0.5582,3366.4,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263476501,0.29744,3366.4,3366.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263477103,0.29743,3366.5,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263477306,0.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263477508,0.29744,3366.4,3366.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263478109,0.29746,3366.2,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263478409,0.29746,3366.2,3366.0,2.18491863]
["bitfinex-derivatives","ETHF0:USTF0",1735263478903,0.29746,3366.2,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263479404,0.29745,3366.3,3366.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263479604,0.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263479814,0.29745,3366.2,3366.0,2.18492863]
["bitfinex-derivatives","ETHF0:USTF0",1735263480109,0.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263480308,0.29747,3366.1,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263481305,0.29747,3366.2,3366.0,2.18493863]
["bitfinex-derivatives","ETHF0:USTF0",1735263481506,5.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263481713,0.29747,3366.1,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263481912,0.29747,3366.2,3366.0,2.18492863]
["bitfinex-derivatives","ETHF0:USTF0",1735263482411,0.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263482808,0.29745,3366.3,3366.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263483411,0.56,3366.7,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263483610,0.29745,3366.4,3366.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263483914,0.56,3366.7,3366.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263484413,0.29745,3366.3,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735263484710,0.29745,3366.3,3366.0,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263484711,0.29745,3366.3,3366.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735263484907,0.29743,3366.6,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735263485510,0.29743,3366.6,3366.4,2.18489863]
["bitfinex-derivatives","ETHF0:USTF0",1735263486309,0.29743,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735263486507,0.29743,3366.6,3366.4,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263486706,0.29743,3366.6,3366.4,2.18489863]
["bitfinex-derivatives","ETHF0:USTF0",1735263486913,0.29743,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263487610,0.583,3366.8,3366.5,41.2649156]
["bitfinex-derivatives","ETHF0:USTF0",1735263487813,0.583,3366.8,3366.7,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735263488211,0.583,3366.8,3366.7,3.97010586]
["bitfinex-derivatives","ETHF0:USTF0",1735263488410,0.583,3366.8,3366.7,44.77010586]
["bitfinex-derivatives","ETHF0:USTF0",1735263488612,0.8422,3367.0,3366.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735263488812,0.8422,3367.0,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263489011,3.2078,3367.4,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735263489216,3.2078,3367.4,3366.8,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263489513,2.94397857,3385.5,3366.8,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263489514,3.2078,3368.8,3367.3,6.98271726]
["bitfinex-derivatives","ETHF0:USTF0",1735263489708,0.29724,3368.7,3368.6,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263489909,0.29724,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263489910,1.44484,3368.7,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735263490112,1.1476,3368.7,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735263490318,0.5885,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263490319,3.2078,3369.2,3368.6,1.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1735263490616,0.29728,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263490915,0.29727,3368.4,3368.3,3.67246828]
["bitfinex-derivatives","ETHF0:USTF0",1735263491114,0.29726,3368.5,3368.3,0.46466828]
["bitfinex-derivatives","ETHF0:USTF0",1735263491313,0.564,3368.4,3368.3,0.46466828]
["bitfinex-derivatives","ETHF0:USTF0",1735263491514,0.86127,3368.4,3368.3,0.46466828]
["bitfinex-derivatives","ETHF0:USTF0",1735263491719,0.564,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263491913,0.564,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735263492113,0.564,3368.4,3368.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735263492809,0.29725,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263493010,0.5903,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263493215,0.5836,3368.9,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735263493413,3.2078,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263493718,0.5777,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263493922,0.29723,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263494219,0.29727,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263494715,0.29725,3368.6,3368.3,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735263494920,0.84735,3368.7,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735263495511,0.5501,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263495818,0.29729,3368.2,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735263496115,0.29729,3368.2,3366.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735263496116,0.29729,3368.2,3367.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735263496319,0.29732,3367.9,3367.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735263496516,0.29731,3368.0,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735263496716,1.1605,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263496916,1.1605,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735263497123,1.1605,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263497309,0.29731,3368.0,3367.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735263497920,0.29732,3367.8,3367.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735263498321,0.5501,3368.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263498322,0.5501,3368.7,3367.7,2.34234288]
["bitfinex-derivatives","ETHF0:USTF0",1735263498517,0.29728,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263498725,0.29728,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735263498922,0.29728,3368.3,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735263499121,0.5926,3368.6,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735263499324,0.29728,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263499530,0.5926,3368.6,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735263499531,0.2973,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735263499727,0.2973,3368.1,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735263500026,0.557,3368.2,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735263500424,3.95091,3368.8,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735263500425,0.29726,3368.5,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735263500725,3.2078,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263500926,0.5707,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263501131,3.2078,3369.2,3368.5,2.34234288]
["bitfinex-derivatives","ETHF0:USTF0",1735263501323,0.5707,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263501518,0.29722,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263501927,0.29726,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263502119,0.29725,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263502325,3.7529,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263502523,0.29725,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263502822,0.74304,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263503026,0.86796,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263503232,0.29723,3368.8,3368.7,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263503418,0.29722,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263503624,0.29722,3369.0,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263503826,0.5734,3369.3,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263504128,0.5734,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263504129,0.2972,3369.2,3369.0,0.46318249]
["bitfinex-derivatives","ETHF0:USTF0",1735263504428,0.87059,3369.3,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263504819,0.5734,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263505127,0.29715,3369.8,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263505528,3.2078,3370.0,3369.7,2.34234288]
["bitfinex-derivatives","ETHF0:USTF0",1735263505827,6.99943731,3372.3,3369.7,2.34234288]
["bitfinex-derivatives","ETHF0:USTF0",1735263505828,0.5545,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263506028,0.29707,3370.7,3370.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735263506225,0.5545,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263506530,0.5545,3370.8,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735263507228,0.5545,3370.8,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263507430,0.85156,3370.8,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263507626,0.85156,3370.8,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735263507824,0.5545,3370.8,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735263508031,0.85156,3370.8,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735263508226,0.5545,3370.8,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263508431,0.5545,3370.8,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735263508935,3.2078,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263508936,3.2078,3371.1,3370.4,3.20319645]
["bitfinex-derivatives","ETHF0:USTF0",1735263509138,0.29707,3370.7,3370.4,3.20319645]
["bitfinex-derivatives","ETHF0:USTF0",1735263509435,0.29706,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263509627,3.2078,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263509823,0.29704,3371.0,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263510031,3.2078,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263510235,0.29704,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263510629,0.29704,3371.0,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263510828,3.2078,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263511331,3.2078,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263511629,3.2078,3371.1,3370.4,5.54553933]
["bitfinex-derivatives","ETHF0:USTF0",1735263511835,3.2078,3371.1,3370.4,3.20319645]
["bitfinex-derivatives","ETHF0:USTF0",1735263512029,3.2078,3371.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263512030,0.29704,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263512233,0.29711,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263512431,3.2078,3371.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263512631,3.2078,3371.2,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263512831,0.29708,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263513026,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263513435,0.29708,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263513933,0.29707,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263514137,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263514440,3.2078,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263514637,1.7132,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263514832,1.7132,3370.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263515028,0.29718,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263515230,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263515431,0.29719,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263515738,0.29722,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263516144,0.29726,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263516432,3.7544,3369.2,3368.1,4.61487139]
["bitfinex-derivatives","ETHF0:USTF0",1735263516739,3.7544,3369.2,3368.0,12.47244996]
["bitfinex-derivatives","ETHF0:USTF0",1735263516740,0.29725,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263516935,0.29725,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263518035,3.7544,3369.2,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263518234,3.2078,3369.2,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263518538,3.2078,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263518842,0.29718,3369.4,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263519146,0.29718,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263519147,3.2078,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263519439,0.29718,3369.5,3369.2,41.56009051]
["bitfinex-derivatives","ETHF0:USTF0",1735263519642,0.29718,3369.5,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735263520235,0.29718,3369.4,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735263520740,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263520938,0.29719,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263521343,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263521639,3.2078,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263521844,3.2078,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263522035,0.29717,3369.6,3369.4,0.76051879]
["bitfinex-derivatives","ETHF0:USTF0",1735263522238,3.7839,3369.7,3369.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263522536,0.29718,3369.4,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735263522740,3.7839,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263522942,0.29718,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263523147,3.7839,3369.7,3369.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263523443,3.7839,3369.7,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263523648,0.2972,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263523955,3.7839,3369.7,3369.1,41.26355936]
["bitfinex-derivatives","ETHF0:USTF0",1735263524143,3.7839,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263524343,3.2078,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263524550,3.2078,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263524739,1.1551,3370.4,3369.6,5.55014288]
["bitfinex-derivatives","ETHF0:USTF0",1735263524945,0.5869,3370.4,3369.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735263525242,0.5869,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263525544,0.29711,3370.3,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735263526336,0.88399,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263526745,0.5869,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263526953,0.5869,3370.4,3370.1,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735263527241,0.2971,3370.3,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263527446,0.29711,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263527648,0.5869,3370.4,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263527848,0.884,3370.4,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263528052,0.2971,3370.3,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263529146,0.884,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263529449,0.88399,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263529648,0.88399,3370.4,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263529946,0.2971,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263530142,0.5869,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263530349,0.29711,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263530553,0.5869,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263530747,0.2971,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263531353,0.2971,3370.3,3370.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263531648,0.29712,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263531849,0.29712,3370.1,3370.0,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735263532048,0.29712,3370.1,3370.0,3.67181493]
["bitfinex-derivatives","ETHF0:USTF0",1735263532250,0.5573,3370.3,3370.0,3.67181493]
["bitfinex-derivatives","ETHF0:USTF0",1735263532251,0.5573,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263532445,0.5573,3370.3,3370.2,0.76112493]
["bitfinex-derivatives","ETHF0:USTF0",1735263532644,0.5573,3370.3,3370.2,0.46401493]
["bitfinex-derivatives","ETHF0:USTF0",1735263532951,0.5573,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263533148,0.85441,3370.3,3370.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263533350,0.29711,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263533655,0.29711,3370.2,3370.1,0.46438062]
["bitfinex-derivatives","ETHF0:USTF0",1735263533856,0.29711,3370.2,3370.1,0.76150062]
["bitfinex-derivatives","ETHF0:USTF0",1735263534458,0.29711,3370.2,3370.1,0.46438062]
["bitfinex-derivatives","ETHF0:USTF0",1735263535253,0.5573,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263535557,0.29712,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263535758,8.7651,3370.3,3369.6,1.87619353]
["bitfinex-derivatives","ETHF0:USTF0",1735263536054,0.29715,3369.8,3369.7,0.46447096]
["bitfinex-derivatives","ETHF0:USTF0",1735263537055,0.29716,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263537454,0.29716,3369.6,3369.5,0.76170459]
["bitfinex-derivatives","ETHF0:USTF0",1735263537655,3.2078,3369.8,3369.5,0.46453459]
["bitfinex-derivatives","ETHF0:USTF0",1735263537851,0.5573,3370.3,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263538156,0.29713,3370.0,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263538454,0.29711,3370.2,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263538659,0.29713,3370.1,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263538957,0.5573,3370.3,3370.0,0.46447096]
["bitfinex-derivatives","ETHF0:USTF0",1735263539350,0.85441,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263539654,0.85441,3370.3,3370.2,0.76158096]
["bitfinex-derivatives","ETHF0:USTF0",1735263539959,0.5573,3370.3,3370.2,0.76158096]
["bitfinex-derivatives","ETHF0:USTF0",1735263542757,3.2078,3370.6,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263543154,3.2078,3370.6,3370.5,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735263543349,3.2078,3370.6,3370.5,41.56148435]
["bitfinex-derivatives","ETHF0:USTF0",1735263543955,0.29705,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263544166,3.2078,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263544357,3.2078,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263546366,0.87653,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263546558,0.29705,3371.0,3370.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263546755,0.29704,3371.1,3371.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263547455,0.582,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263547659,0.29704,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263548662,0.582,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263549054,0.29707,3370.7,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735263549450,0.29707,3370.8,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263549654,0.29707,3370.8,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263549855,0.29706,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263550260,0.582,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263550461,0.29703,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263551460,0.29702,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263551664,0.87902,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263551868,0.29702,3371.2,3371.1,0.76133446]
["bitfinex-derivatives","ETHF0:USTF0",1735263552361,0.29703,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263552562,0.87902,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263552760,0.29703,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263552953,0.87902,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263553158,3.2078,3372.0,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263553357,0.6005,3371.9,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263553564,0.6005,3371.9,3371.6,0.76129148]
["bitfinex-derivatives","ETHF0:USTF0",1735263553762,0.29698,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263553962,0.29699,3371.6,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263554164,0.6005,3371.9,3371.5,0.46424296]
["bitfinex-derivatives","ETHF0:USTF0",1735263554360,0.6005,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263554361,0.89747,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263554563,0.89747,3371.9,3371.8,0.46424296]
["bitfinex-derivatives","ETHF0:USTF0",1735263554564,0.89746,3371.9,3371.8,0.46424296]
["bitfinex-derivatives","ETHF0:USTF0",1735263554960,0.29699,3371.6,3371.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735263555164,0.29699,3371.6,3371.5,0.4642269]
["bitfinex-derivatives","ETHF0:USTF0",1735263555361,0.29706,3370.8,3370.6,9.69886492]
["bitfinex-derivatives","ETHF0:USTF0",1735263555562,3.2078,3371.2,3370.5,4.61487139]
["bitfinex-derivatives","ETHF0:USTF0",1735263555760,0.29708,3370.6,3370.5,4.61487139]
["bitfinex-derivatives","ETHF0:USTF0",1735263556265,8.42319353,3371.5,3370.5,4.61487139]
["bitfinex-derivatives","ETHF0:USTF0",1735263556266,3.95036,3371.3,3370.5,7.82267139]
["bitfinex-derivatives","ETHF0:USTF0",1735263556567,0.29706,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263556756,1.1779,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263556757,0.29711,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263557160,0.29713,3370.1,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263557359,0.5874,3370.0,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263557560,0.29714,3369.9,3369.7,2.17334353]
["bitfinex-derivatives","ETHF0:USTF0",1735263558069,0.5874,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263558458,0.29714,3369.9,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263558767,0.29714,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263558968,0.5874,3370.0,3369.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263558969,0.29715,3369.8,3369.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263559263,0.29714,3369.9,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263559862,0.5874,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263560063,0.5874,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263560064,0.88453,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263560466,0.88453,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263560667,0.88453,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263560866,0.88453,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263560867,0.5874,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263561068,0.29714,3369.9,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263561276,0.5874,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263561669,0.29716,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263562480,0.29717,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263562675,0.5874,3370.0,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263563381,0.29718,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263563677,0.5874,3370.0,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263563678,3.2078,3369.7,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263563878,0.29721,3369.1,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263564067,0.5624,3369.0,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263565780,0.5624,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263565976,0.29723,3368.9,3368.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735263566175,0.5624,3369.0,3368.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735263566176,0.5624,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263566381,0.5498,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263566582,0.5498,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263567080,0.5632,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263567380,0.29716,3369.7,3369.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735263567678,0.5632,3369.9,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263567679,0.86034,3369.9,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263567883,0.29715,3369.8,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263568182,0.5632,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263568479,0.5632,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263570284,0.5632,3369.9,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263570484,0.29718,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263570690,0.29718,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263570981,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263571177,0.2972,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263571375,0.2972,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263571589,0.87661,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263572077,0.5794,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263572581,0.87662,3369.1,3368.9,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735263572774,3.9507,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263572975,0.74292,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263573179,0.29722,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263574586,0.29722,3369.0,3368.9,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735263574786,0.5538,3369.3,3368.7,2.34011594]
["bitfinex-derivatives","ETHF0:USTF0",1735263574987,0.29722,3369.1,3368.7,2.34011594]
["bitfinex-derivatives","ETHF0:USTF0",1735263575187,0.29722,3369.1,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263575587,0.29722,3369.1,3368.7,2.34011594]
["bitfinex-derivatives","ETHF0:USTF0",1735263575783,0.87412,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263578789,0.5769,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263578989,0.87412,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263579183,0.5769,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263580087,0.87412,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263581592,0.29723,3368.9,3368.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735263582285,0.29725,3368.7,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735263582892,0.29725,3368.6,3368.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735263583885,0.29725,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263586391,0.29727,3368.4,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735263593196,0.29729,3368.3,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735263595600,0.29729,3368.2,3368.1,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735263596203,0.29729,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263597194,0.87798,3368.3,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735263597395,0.5807,3368.3,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735263598296,0.5676,3368.6,3368.2,1.87730797]
["bitfinex-derivatives","ETHF0:USTF0",1735263598498,0.5676,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735263598699,0.5894,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735263601800,0.74297,3369.4,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735263601801,3.2078,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263602103,5.77102955,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263602709,5.77102955,3370.1,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263602906,5.77102955,3370.1,3370.0,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735263603095,4.13061955,3370.1,3370.0,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735263603398,6.99943731,3370.5,3370.0,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735263603603,5.41599731,3370.5,3370.4,5.38219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263603799,5.41599731,3370.5,3370.4,10.38219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263603999,6.97840686,3370.5,3370.4,5.38219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263604199,6.97840686,3370.5,3370.4,46.18219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263604402,1.56240955,3370.5,3370.4,46.18219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263605803,1.56240955,3370.5,3370.4,5.38219797]
["bitfinex-derivatives","ETHF0:USTF0",1735263606204,1.56240955,3370.5,3370.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735263606894,0.29706,3370.8,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735263607108,0.597,3371.3,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735263607308,0.597,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263607703,0.29709,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263607908,0.29712,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263608211,1.7899,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263608411,1.7899,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263608705,0.29712,3370.2,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263608908,1.7899,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263609105,0.29711,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263610410,3.2078,3370.6,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263610604,0.5818,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263611411,0.29705,3371.0,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263611604,0.29704,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263611912,0.5818,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263612403,3.2078,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263612611,3.2078,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263613009,0.29698,3371.7,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263613208,0.29698,3371.7,3371.1,1.87730797]
["bitfinex-derivatives","ETHF0:USTF0",1735263613209,3.50477,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263613409,3.2078,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263613610,3.50478,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263613810,3.50478,3371.8,3371.1,1.87730797]
["bitfinex-derivatives","ETHF0:USTF0",1735263613811,3.2078,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263615205,0.29694,3372.2,3371.5,2.33782362]
["bitfinex-derivatives","ETHF0:USTF0",1735263615406,3.6332285,3372.5,3371.5,2.33782362]
["bitfinex-derivatives","ETHF0:USTF0",1735263615407,0.4254285,3372.5,3372.0,2.33782362]
["bitfinex-derivatives","ETHF0:USTF0",1735263615713,0.4254285,3372.5,3372.4,5.84254362]
["bitfinex-derivatives","ETHF0:USTF0",1735263616211,0.4254285,3372.5,3372.4,10.84254362]
["bitfinex-derivatives","ETHF0:USTF0",1735263616514,0.4099285,3372.5,3372.4,46.64254362]
["bitfinex-derivatives","ETHF0:USTF0",1735263616714,3.2078,3373.6,3372.5,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735263616915,3.2078,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263617111,3.50462,3373.6,3373.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263617310,3.2078,3373.6,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263617611,0.29682,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263617812,0.29682,3373.5,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263618019,3.2078,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263618312,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263618611,0.29684,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263619005,0.29684,3373.3,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263619211,3.2078,3373.6,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263619514,3.2078,3373.6,3372.3,5.54562362]
["bitfinex-derivatives","ETHF0:USTF0",1735263619712,3.2078,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263619911,0.74207,3373.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263620111,0.29689,3372.8,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263620308,0.5842,3373.4,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263620309,0.29688,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263620514,1.1872,3373.4,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263620712,1.1872,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263620912,1.1872,3373.4,3372.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263621317,0.603,3373.4,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263621619,0.29685,3373.3,3373.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263621811,0.29685,3373.3,3372.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735263622120,0.29684,3373.3,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263622308,0.89984,3373.4,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263622512,0.89984,3373.4,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263622513,0.603,3373.4,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263622707,0.603,3373.4,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263623615,0.29686,3373.2,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263623807,0.603,3373.4,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263624219,0.29685,3373.3,3372.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735263624615,0.603,3373.4,3372.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735263624923,0.603,3373.4,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263625113,0.29683,3373.5,3372.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263625309,3.2078,3373.6,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263625510,0.29687,3373.1,3372.9,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735263625713,0.29687,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263625916,0.29686,3373.2,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263626109,0.5789,3373.5,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263626110,0.29683,3373.4,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263626316,0.29683,3373.5,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263626517,0.29683,3373.5,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263626727,3.50462,3373.6,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263626918,3.50462,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263626919,3.2078,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263627623,3.2078,3373.6,3373.5,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735263628321,4.948,3376.1,3373.5,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735263628322,0.29673,3374.6,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263628523,3.2078,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263628719,1.03867,3374.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263628916,0.29688,3372.9,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735263629118,3.2078,3373.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263629316,0.604,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263629516,0.29688,3372.9,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735263629719,0.29683,3373.4,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263629925,0.604,3373.5,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263630518,0.29688,3372.9,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263630919,0.29687,3373.0,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263631128,0.29688,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263631326,0.29688,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263631327,0.29688,3372.9,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263632126,0.5661,3373.4,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263632432,0.5661,3373.4,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263632622,0.29688,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263632926,3.94991,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263633122,0.29689,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263633321,0.29689,3372.7,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735263633624,0.29689,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263633823,3.2078,3373.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263634028,0.74214,3373.2,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263634224,0.29693,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263634524,0.29694,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263635027,0.29694,3372.2,3372.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735263635426,0.29694,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263636227,0.29694,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263636228,0.29697,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263636424,0.29697,3371.9,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263636726,0.29697,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263637331,0.29696,3372.1,3371.8,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735263637632,0.29697,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263638523,0.29696,3372.0,3371.8,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735263639329,3.2078,3372.2,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263639524,0.29697,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263640127,0.29697,3371.9,3371.8,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735263640323,0.29697,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263640524,3.2078,3372.2,3371.4,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263640722,4.4034,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263640922,0.29703,3371.3,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735263641130,0.29703,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263641529,0.74227,3372.6,3371.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735263641832,0.29692,3372.5,3372.0,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263642030,0.29692,3372.5,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263642328,0.29692,3372.5,3372.0,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263642329,4.4034,3372.7,3372.0,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263642727,0.29694,3372.2,3372.0,2.17126461]
["bitfinex-derivatives","ETHF0:USTF0",1735263642927,4.4034,3372.7,3372.0,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263643126,0.29695,3372.1,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263643329,4.4034,3372.7,3371.6,1.87431461]
["bitfinex-derivatives","ETHF0:USTF0",1735263643530,4.4034,3372.7,3371.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735263643531,0.297,3371.6,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263643831,0.29705,3370.9,3370.8,4.54253854]
["bitfinex-derivatives","ETHF0:USTF0",1735263644033,3.50485,3370.9,3370.8,4.54253854]
["bitfinex-derivatives","ETHF0:USTF0",1735263644232,3.50485,3370.9,3370.8,45.34253854]
["bitfinex-derivatives","ETHF0:USTF0",1735263644734,3.50485,3370.9,3369.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1735263644735,3.2078,3370.9,3369.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1735263645031,3.2078,3370.2,3369.3,7.75033854]
["bitfinex-derivatives","ETHF0:USTF0",1735263645228,0.29717,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263646926,3.2078,3369.8,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263646927,3.50496,3369.8,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263647440,0.29717,3369.7,3369.5,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735263647734,0.29717,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263648234,3.2078,3369.8,3368.7,5.54892592]
["bitfinex-derivatives","ETHF0:USTF0",1735263648632,0.29719,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263648826,0.29718,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263649025,0.29719,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263649225,3.2078,3369.8,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263649433,0.29717,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735263649628,3.2078,3369.8,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263649830,0.29718,3369.5,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263650226,3.2078,3369.8,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263650528,0.29719,3369.4,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263650740,0.29719,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263651941,0.29717,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263652240,3.2078,3369.8,3368.8,41.54309]
["bitfinex-derivatives","ETHF0:USTF0",1735263652538,0.29716,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263652836,3.2078,3369.8,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263652837,0.29717,3369.6,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263653441,0.4099285,3369.5,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263653732,3.2078,3369.4,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263654237,0.2972,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263654639,0.4099285,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735263657533,0.29709,3370.6,3369.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735263657739,0.4099285,3370.5,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263658235,0.4099285,3370.5,3370.4,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735263658432,0.7070185,3370.5,3370.4,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735263659033,0.4099285,3370.5,3370.4,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735263661537,0.7070185,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263662737,0.29711,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263662940,0.4099285,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263663240,0.4099285,3370.5,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263663241,0.7070185,3370.5,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263663430,0.4099285,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263663631,0.4099285,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263664438,0.4099285,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263664439,0.29712,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263665036,0.29712,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263665234,0.608,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263665433,0.29711,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263665630,0.4099285,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263666038,0.4099285,3370.5,3370.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263666234,0.4099285,3370.5,3370.4,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735263666439,0.7070185,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263666736,0.4099285,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263666941,0.29712,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263667132,0.29711,3370.3,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263667439,0.4099285,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263667644,2.95955043,3370.6,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263668333,0.2971,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263669742,2.66246043,3370.6,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263669944,2.66246043,3370.6,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263670136,0.29709,3370.5,3369.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735263670336,0.29713,3370.1,3369.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735263670539,0.29713,3370.0,3369.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735263670739,0.29713,3370.0,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263671243,0.29713,3370.0,3369.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735263671741,0.29718,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263672042,1.1389,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263672242,0.29716,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263672949,1.1389,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263673140,0.29715,3369.8,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263673339,0.29717,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263673748,1.1389,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263674048,0.29717,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735263674744,1.1389,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263675046,0.29719,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735263675542,0.29716,3369.8,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263676049,0.88993,3370.1,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263676253,3.2078,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263676846,3.2078,3370.2,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735263677148,0.853,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263678849,0.5559,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263679045,3.2078,3371.7,3370.2,2.34112592]
["bitfinex-derivatives","ETHF0:USTF0",1735263679246,0.29702,3371.4,3371.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263679648,0.29702,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263680746,0.29702,3371.3,3371.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735263682154,0.29702,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263683154,0.74252,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263683458,0.29705,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263683755,0.29705,3371.0,3370.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735263684057,5.68039,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263684254,0.29704,3371.1,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263685365,5.68039,3371.7,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263685559,5.68039,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263685756,0.29706,3370.8,3370.7,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735263685956,0.29706,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263686358,0.29705,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263687561,0.29706,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263688167,3.2078,3371.2,3370.3,44.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735263688464,0.29705,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263689660,3.2078,3371.2,3370.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735263689862,0.29707,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263690966,3.2078,3371.2,3370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263691167,3.2078,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263691568,6.92235844,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263691766,0.29695,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263692163,6.92235844,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263692460,0.29696,3372.0,3371.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735263693261,0.29696,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263693969,3.50475,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263694367,3.2078,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263694767,0.29695,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263695064,0.29696,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263695666,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263695966,0.29695,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263696164,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263696570,0.29696,3372.1,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263696971,0.29696,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263698965,3.2078,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263699168,3.2078,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263699472,0.29689,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263700169,3.2078,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263700375,0.29688,3372.9,3372.4,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735263700673,3.2078,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263700864,0.74221,3372.9,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263701066,0.29693,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263701266,3.2078,3372.6,3371.8,2.33847804]
["bitfinex-derivatives","ETHF0:USTF0",1735263701471,0.29688,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263701666,3.2078,3373.0,3372.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735263701864,3.2078,3373.0,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263702262,0.29691,3372.6,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263702771,0.74221,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263702967,3.2078,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263703169,0.29691,3372.6,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263703468,0.29691,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263703678,0.29692,3372.5,3372.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735263704173,0.29692,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263704563,3.95,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263704766,3.95,3373.0,3372.3,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263704767,3.2078,3373.0,3372.3,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263704975,3.2078,3373.0,3372.3,10.82396255]
["bitfinex-derivatives","ETHF0:USTF0",1735263705171,3.50468,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263705373,0.29688,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263705573,0.29688,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263705773,1.1689,3373.1,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263705774,0.29687,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263706076,0.29688,3372.9,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735263706473,1.1689,3373.1,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263706474,0.29688,3373.0,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263708772,0.29688,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263708972,0.29688,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263709479,0.29689,3372.8,3372.7,44.30469]
["bitfinex-derivatives","ETHF0:USTF0",1735263709681,0.29689,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263711077,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263712380,0.5994,3373.1,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263712683,0.29688,3373.0,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263713271,0.5994,3373.1,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263713484,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263715878,0.29689,3372.8,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263716085,0.29692,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263716483,0.29692,3372.5,3372.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735263716786,0.29696,3372.1,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263716988,0.29695,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263717180,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263717682,0.29693,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263717882,0.29694,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263718277,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263718278,0.29693,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263718484,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263718781,3.2078,3372.2,3371.5,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263719085,0.297,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263719284,1.35098,3372.1,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263719586,0.29699,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263719885,0.6086,3372.1,3371.6,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263720187,0.6086,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263721179,0.6086,3372.1,3371.6,2.61632255]
["bitfinex-derivatives","ETHF0:USTF0",1735263721180,0.6086,3372.1,3371.6,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263721385,0.6086,3372.1,3371.6,2.61632255]
["bitfinex-derivatives","ETHF0:USTF0",1735263721589,0.90555,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263721788,0.29698,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263722190,3.2078,3373.2,3372.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263722389,3.2078,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263722681,0.29685,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263722886,3.2078,3373.2,3372.4,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263723091,1.7652,3373.1,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263723379,1.7652,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263723586,11.85335844,3374.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263723587,3.2078,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263723788,3.2078,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263724597,3.2078,3373.4,3373.3,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735263725276,3.50464,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263726690,0.29687,3373.1,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263726878,3.2078,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263727084,0.5991,3373.8,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263727388,0.29681,3373.7,3373.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263727589,0.5991,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263727792,0.89591,3373.8,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263728384,0.5991,3373.8,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263728584,0.8959,3373.8,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263728790,0.5991,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263729484,0.8959,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263730586,0.5991,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263730792,0.60161727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263731790,0.89841727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263732489,0.60161727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263732891,0.89841727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263733088,0.60161727,3373.8,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263733293,3.2078,3373.5,3372.8,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263733596,3.2078,3373.5,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263733896,0.29685,3373.2,3372.8,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263734195,0.29686,3373.2,3372.8,5.08164255]
["bitfinex-derivatives","ETHF0:USTF0",1735263734392,3.2078,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263734590,3.2078,3373.5,3372.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735263734591,0.29688,3373.0,3372.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735263734791,1.51928,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263735392,1.51928,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263735600,1.2224,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263735998,0.2969,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263736693,1.2224,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263736900,0.29689,3372.8,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263739704,1.2224,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263739705,0.2969,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263741004,1.2224,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263741205,0.2969,3372.8,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263742195,0.29691,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263742403,3.50471,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263742697,3.50471,3372.6,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263742698,0.29695,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263743097,0.29695,3372.2,3372.1,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735263743298,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263743497,0.29694,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263743705,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263743905,0.29694,3372.2,3372.1,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735263745206,0.29694,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263746406,0.29696,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263746601,0.29693,3372.3,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263746808,0.5861,3372.3,3371.6,42.67384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263747000,3.2078,3372.6,3372.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263747201,1.2224,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263747705,0.6248,3372.9,3372.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735263748605,3.2078,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263752313,0.29684,3373.4,3373.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263753207,1.48493,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263754108,0.29683,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263754319,3.2078,3373.7,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263754717,3.2078,3373.7,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263754718,0.29684,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263755118,1.7859,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263755319,0.29684,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263756224,0.00251727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263756518,0.00251727,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263756720,0.29683,3373.5,3373.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735263756921,0.00251727,3373.8,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263756922,0.29682,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263757117,0.29681,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263757518,0.29682,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263757716,0.29931727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263758216,0.29931727,3373.8,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263758217,0.29682,3373.7,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263758916,0.29681,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263759120,0.00251727,3373.8,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263759316,0.29932727,3373.8,3373.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263759517,0.29932727,3373.8,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263760124,0.29681,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263760817,0.29932727,3373.8,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263761015,0.00251727,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263761222,0.29681,3373.7,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263761415,0.29682,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263761619,0.29682,3373.7,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263762332,0.29932727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263763525,0.00251727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263763726,0.29931727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263764117,0.00251727,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263764322,0.00251727,3373.8,3373.7,2.17065255]
["bitfinex-derivatives","ETHF0:USTF0",1735263764529,5.82163092,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263764727,5.82163092,3374.5,3374.4,2.17059255]
["bitfinex-derivatives","ETHF0:USTF0",1735263765023,5.82163092,3374.5,3374.4,42.97059255]
["bitfinex-derivatives","ETHF0:USTF0",1735263765615,3.2078,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263766416,5.82163092,3375.4,3374.4,46.62352255]
["bitfinex-derivatives","ETHF0:USTF0",1735263766623,6.11829092,3375.4,3375.1,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263766917,0.29668,3375.2,3375.1,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263767118,0.29672,3374.8,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263767324,0.29671,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263767524,0.29671,3374.9,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263767721,0.29671,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263767925,0.29671,3374.8,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263768127,3.8141,3375.1,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263768329,3.8141,3375.1,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263768630,4.55583,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263768829,0.29676,3374.4,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735263769030,0.29676,3374.3,3374.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263769235,3.2078,3374.7,3374.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263769534,0.29676,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263769831,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263770031,0.29676,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735263770325,0.29676,3374.3,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263770531,3.2078,3374.7,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263770730,0.29677,3374.2,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263771232,0.29679,3373.9,3373.8,42.97064255]
["bitfinex-derivatives","ETHF0:USTF0",1735263771530,0.29679,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263773229,0.29679,3373.9,3373.8,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735263773430,0.29681,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263773732,0.6017,3374.1,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263773733,0.91359,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263774032,0.2968,3373.9,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263774232,0.91359,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263774428,0.6168,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263774735,0.89848,3374.1,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263775032,0.6017,3374.1,3373.7,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263775225,0.89848,3374.1,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263776035,0.29679,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263776933,0.29681,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263777135,0.29684,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263777631,0.29684,3373.5,3373.4,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735263778335,0.29682,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263779937,0.6439,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263780229,0.94071,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263780632,0.6439,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263781028,3.5046,3373.9,3373.4,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735263781234,0.6017,3374.1,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263781438,0.29681,3373.8,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263782935,0.29683,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263783140,0.29683,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263783342,0.95583,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263783935,0.659,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263784136,0.659,3373.5,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263784137,0.2969,3372.8,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263784538,0.29686,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263784738,0.29688,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263785039,3.2078,3373.4,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263785243,1.213,3373.6,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263785442,3.2078,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263785741,0.29689,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263785945,3.2078,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263786143,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263786744,3.2078,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263786945,0.29689,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263787145,0.29689,3372.8,3372.7,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735263787343,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263787545,0.29689,3372.8,3372.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735263787840,0.29689,3372.8,3372.7,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735263788046,0.29689,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263788243,0.29692,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263788645,0.29692,3372.5,3372.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735263789332,0.29692,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263789734,1.8399,3372.8,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263789735,0.29692,3372.6,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263789938,0.29692,3372.6,3372.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735263790241,0.29692,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263790640,1.8399,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263790841,0.29693,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263791043,0.29693,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263791350,0.74232,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263791539,0.29697,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263792043,0.29698,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263792348,3.2078,3372.1,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263792646,3.2078,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263792848,3.50475,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263793250,3.2078,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263793545,0.29698,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263793756,0.6347,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263794144,1.2658,3371.9,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263794445,0.6142,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263795841,0.6516,3372.3,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263796038,0.297,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263796442,0.74252,3371.5,3370.4,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263796649,3.2078,3371.2,3370.4,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263796850,0.29709,3370.5,3370.4,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263797049,0.29709,3370.5,3370.4,48.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263797543,0.6429,3371.1,3370.4,48.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263797740,0.29709,3370.5,3370.4,48.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263797953,0.29709,3370.5,3370.4,45.37822855]
["bitfinex-derivatives","ETHF0:USTF0",1735263798155,0.29709,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263798445,3.8391,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263798648,0.29712,3370.3,3370.0,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263798850,0.29712,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263799049,0.29712,3370.3,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263799445,0.6396,3370.7,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263799647,0.2971,3370.5,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263799846,0.6396,3370.7,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263800046,0.2971,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263800954,0.6396,3370.7,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263801253,0.2971,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263801452,0.29712,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263801649,0.6396,3370.7,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263801650,0.29713,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263801853,0.29717,3369.6,3369.4,2.17102255]
["bitfinex-derivatives","ETHF0:USTF0",1735263802049,1.2781,3370.0,3369.4,1.87384255]
["bitfinex-derivatives","ETHF0:USTF0",1735263802249,0.29716,3369.8,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263802645,0.29716,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263802847,1.2781,3370.0,3368.3,16.19510773]
["bitfinex-derivatives","ETHF0:USTF0",1735263802848,0.29724,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263803156,0.29723,3368.9,3368.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735263803352,0.29724,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263803755,0.29724,3368.9,3368.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735263803956,0.29724,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263804656,0.6442,3369.2,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263804657,0.29722,3369.1,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263804855,0.29723,3368.9,3368.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735263805155,0.29723,3369.0,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735263805851,3.2078,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263806062,0.91975,3369.9,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263806260,3.2078,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263806558,0.29715,3369.9,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263806964,0.6226,3370.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263807456,0.29713,3370.1,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263807866,0.29714,3370.0,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263808962,0.29714,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263809362,0.29714,3370.0,3369.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263809663,0.91971,3370.4,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263809856,0.29711,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263810361,0.6226,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263810766,0.29711,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263811265,0.29711,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263811464,3.2078,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263811865,0.29709,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263813466,1.2602,3370.8,3370.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735263813666,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263813864,3.50482,3371.4,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263814063,0.29702,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263814264,3.2078,3371.4,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263814466,0.29708,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263814768,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263814970,0.74256,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263815164,0.29707,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735263815669,0.29708,3370.7,3370.6,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735263815970,0.74256,3371.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263815971,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263816360,0.2971,3370.5,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263816557,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263816767,1.2545,3370.7,3369.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1735263816971,0.29714,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263817363,0.74274,3370.5,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735263818060,3.2078,3370.4,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735263818262,3.2078,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263818263,0.29717,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263818770,0.6447,3369.9,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263818963,0.6447,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263819269,0.29711,3370.3,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263820065,0.29711,3370.3,3369.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735263820066,0.2971,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263820262,0.2971,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735263820761,0.94179,3370.6,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263820966,0.6447,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263821166,0.29711,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263821479,0.6447,3370.6,3369.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735263821664,0.29712,3370.3,3369.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263821972,0.29711,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735263823175,0.94179,3370.6,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735263823468,3.2078,3370.8,3370.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735263824375,0.6335,3371.2,3371.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263824875,0.6335,3371.2,3371.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735263826877,0.6271,3371.3,3370.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735263826878,0.29702,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263827175,0.29704,3371.2,3371.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735263827368,0.29704,3371.2,3370.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735263827369,0.29712,3370.3,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735263827572,0.74261,3371.1,3369.7,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263827573,3.2078,3370.5,3369.7,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263827776,0.29714,3370.0,3369.7,7.78602855]
["bitfinex-derivatives","ETHF0:USTF0",1735263828076,0.29715,3370.0,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263828467,0.6163,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263828668,5.08164255,3370.1,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263828872,3.2078,3369.7,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263829275,0.2972,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263829774,0.2972,3369.4,3369.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735263829775,0.2972,3369.4,3369.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263830575,0.2972,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735263832189,0.29715,3369.9,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263832493,0.2972,3369.4,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263832793,0.2972,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735263833395,0.2972,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263833787,3.2078,3369.7,3369.2,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735263833788,0.29719,3369.4,3369.2,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735263834090,2.99510631,3370.4,3369.2,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735263834091,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263834291,0.29714,3370.0,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735263835990,0.6538,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263836193,0.29712,3370.2,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735263837491,3.2078,3371.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263837791,3.2078,3371.4,3371.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263837792,0.29704,3371.2,3371.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735263837997,0.29704,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263837998,4.5375,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263838200,0.29704,3371.1,3370.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263838792,0.29704,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263839599,1.3297,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263839797,0.29704,3371.2,3371.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735263840001,0.29704,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263841098,0.29702,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263841292,1.3297,3371.4,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735263841496,0.6683,3371.7,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263841800,0.29702,3371.4,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263841996,0.6683,3371.7,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263842298,0.297,3371.6,3371.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263842493,0.29701,3371.4,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263842698,0.29701,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263843102,3.2078,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263843308,0.297,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263843800,0.297,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263844000,3.2078,3371.8,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263844194,3.2078,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263844498,3.95025,3371.8,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735263844703,0.29703,3371.3,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735263844903,0.29703,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735263845394,3.2078,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263845600,0.29698,3371.9,3371.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263845800,0.29697,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263845996,0.29695,3372.1,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263846196,1.2787,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263846400,0.29696,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263846706,0.29695,3372.2,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263847001,0.29694,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263847202,0.29694,3372.2,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263847393,1.03927,3372.3,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263847702,1.03927,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263847703,0.29699,3371.8,3371.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263848391,0.29699,3371.8,3371.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735263848392,3.2078,3372.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263848596,0.297,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263848802,0.297,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263849000,0.616,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263849301,3.95026,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263849501,0.6452,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263849698,0.29703,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263849899,0.29701,3371.5,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263850294,0.29701,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263850295,0.6645,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263850502,0.29703,3371.2,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735263851302,0.29702,3371.4,3371.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735263851903,0.29701,3371.5,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263852101,0.9615,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263852902,0.6645,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263853704,7.84399044,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263854003,3.2078,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263854208,3.2078,3372.2,3372.1,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735263854701,4.63619044,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263854897,0.94171,3372.6,3372.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263855507,3.2078,3372.7,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263855706,4.63619044,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263855906,4.63619044,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263856404,1.59026,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263856602,1.2934,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263856799,4.63619044,3373.3,3373.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263857203,4.63619044,3373.3,3373.2,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263857505,0.68761044,3373.3,3373.2,46.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735263857801,0.6502,3374.2,3374.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263859805,0.6502,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263859806,0.29679,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263860107,0.29679,3374.0,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263860309,0.29679,3374.0,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263860704,0.29678,3374.1,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263861306,0.6502,3374.2,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263861503,0.29679,3374.0,3373.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735263861707,0.29678,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263861909,0.29678,3374.1,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263862112,0.6502,3374.2,3374.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263863113,0.6502,3374.2,3374.1,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735263863506,0.6502,3374.2,3374.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263863811,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263864015,0.29681,3373.8,3373.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263864211,0.6351,3374.1,3373.0,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1735263864509,1.2593,3374.0,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263864714,0.29681,3373.8,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263866115,0.29682,3373.7,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263866610,0.29683,3373.5,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263866811,0.29681,3373.7,3373.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735263867011,0.74204,3373.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263867214,0.29686,3373.2,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263867509,0.6333,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263868707,0.93016,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263869614,0.6333,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263869919,0.29689,3372.8,3372.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735263871214,0.29689,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263871817,0.29691,3372.7,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263872220,0.29691,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263872529,0.29691,3372.7,3372.6,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735263873220,0.6119,3373.0,3372.6,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735263873415,0.90878,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263873616,0.6119,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263873918,0.6119,3373.0,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263874120,0.29688,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263874714,0.29689,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263874917,0.6119,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263875116,0.6119,3373.0,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263875117,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263875917,0.29689,3372.9,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263876113,0.2969,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263876417,0.29691,3372.6,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263876614,0.2969,3372.8,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263876914,0.2969,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263877913,0.2969,3372.8,3372.6,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735263878214,0.2969,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263878416,1.2625,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263878610,0.2969,3372.7,3372.6,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735263879115,0.2969,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263879312,0.2969,3372.7,3372.6,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735263880418,0.2969,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263881311,0.29693,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263881915,3.2078,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263882120,0.29693,3372.4,3372.3,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735263882319,0.2969,3372.7,3372.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263882521,0.2969,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263883216,1.2625,3373.1,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263883525,1.2625,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735263884913,0.29688,3373.0,3372.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735263885112,1.2625,3373.1,3372.4,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1735263885325,0.29689,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263886019,1.2625,3373.1,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263886020,0.29692,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263886225,0.29691,3372.6,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263886722,0.29691,3372.6,3372.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735263887122,0.74226,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263887320,0.29695,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263887824,0.29695,3372.2,3372.1,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735263888120,0.29695,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263888121,0.29697,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263888323,0.29696,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263888724,0.29696,3372.0,3371.9,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735263889121,0.29696,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263889520,1.256,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263889715,1.256,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263889924,0.6572,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263891224,0.95413,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263891428,0.6572,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263891628,0.29694,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263893717,0.29701,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735263893922,3.2078,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263894128,0.6652,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263894429,0.6652,3371.5,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735263896723,4.4492,3371.9,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263896933,4.4492,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263898936,1.2414,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263899236,1.53837,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263899434,1.2414,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263899638,3.50473,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263900735,0.29695,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263900932,0.29694,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263901335,0.29694,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263901336,3.50473,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263903948,3.50473,3372.4,3371.4,0.23470345]
["bitfinex-derivatives","ETHF0:USTF0",1735263903949,3.2078,3372.4,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263904256,0.29698,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263905247,1.9,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263905546,0.29699,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263906641,1.9,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263906845,1.2854,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263907049,0.622,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263907953,0.622,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263908153,0.29698,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263908446,0.29698,3371.8,3371.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735263909549,0.91898,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263911358,0.622,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263913356,0.91897,3371.9,3371.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735263914354,0.29694,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263914554,4.63417149,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263914856,4.93110149,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263916253,0.29693,3372.4,3372.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735263917954,3.50472,3372.5,3372.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735263918155,5.25417149,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263918459,0.62,3372.8,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735263918656,0.62,3372.8,3372.7,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735263918859,5.79271437,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263919756,1.2637,3373.3,3373.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263921057,1.56055,3373.3,3373.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263921362,1.2637,3373.3,3373.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263925867,0.29682,3373.6,3373.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263926062,5.08191649,3373.8,3372.6,45.88191649]
["bitfinex-derivatives","ETHF0:USTF0",1735263926063,1.8849,3373.7,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263926664,1.8849,3373.7,3373.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735263926665,3.2078,3373.8,3373.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735263926853,3.2078,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263927460,4.66270234,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263927666,4.66270234,3374.1,3374.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263927865,9.00051437,3374.3,3374.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263927866,3.2078,3374.3,3374.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263928562,5.60503234,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263928758,5.60503234,3374.7,3374.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1735263928960,0.94233,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263929867,0.6456,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263930257,3.2078,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263930460,3.2078,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263931265,0.6718,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263931266,3.2078,3375.2,3375.1,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735263933665,3.2078,3375.2,3374.2,1.87411649]
["bitfinex-derivatives","ETHF0:USTF0",1735263933666,3.2078,3375.7,3374.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735263933867,1.57115,3375.6,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735263934363,1.2745,3375.6,3374.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735263934665,0.29669,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735263934869,1.2745,3375.6,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263934870,0.29672,3374.8,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263935067,0.29674,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263935462,1.9459,3374.7,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263935771,1.9459,3374.7,3373.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1735263935772,0.29678,3374.1,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263935961,0.6577,3374.0,3373.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735263937169,3.2078,3374.5,3373.4,5.08191649]
["bitfinex-derivatives","ETHF0:USTF0",1735263937374,3.2078,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263937665,0.29674,3374.6,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263937870,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263938470,0.29675,3374.4,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735263938864,3.2078,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263939167,1.2882,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263939973,3.2078,3375.0,3374.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735263940164,0.29667,3375.3,3374.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735263940165,0.29667,3375.3,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263940362,0.29667,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735263940561,6.30101649,3375.5,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735263940562,0.29669,3375.1,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735263940765,0.2967,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263940961,7.04265649,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263940962,12.04265649,3375.5,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263941169,0.29672,3374.8,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263941371,0.74169,3375.3,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263941372,0.90282,3374.7,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263942170,0.6061,3374.7,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263942575,1.2412,3374.7,3374.6,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735263943074,1.2412,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263943269,1.2412,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263943270,0.29674,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263943470,1.9096,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263943674,1.9096,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263943976,2.20633,3374.7,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263944171,2.20633,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263944370,1.9096,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263944673,2.20632,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263945576,0.29674,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263945876,1.9096,3374.7,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263946080,0.29675,3374.5,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263946273,0.29674,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263946472,2.20633,3374.7,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263947080,0.29673,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263947279,1.9096,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263947475,0.29676,3374.4,3374.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735263947787,0.29674,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263947976,0.29674,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263948578,0.29674,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263948880,0.29674,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263949182,0.29674,3374.6,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263949383,1.9096,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263949583,0.29676,3374.3,3374.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263949779,0.29674,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263949984,1.9096,3374.7,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263950184,0.29674,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263950385,1.9096,3374.7,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263950386,0.29673,3374.6,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263950576,0.29675,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263950778,0.29675,3374.4,3374.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735263950979,0.29679,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263951183,0.29679,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263951482,1.9096,3374.7,3373.9,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735263951684,0.29675,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263952278,0.29674,3374.6,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263952483,1.9096,3374.7,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263952788,0.29675,3374.5,3374.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263952989,0.29676,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263953380,0.29675,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263956081,0.29675,3374.5,3373.9,44.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735263956082,1.9096,3374.7,3373.9,44.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735263956281,0.29675,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263957184,0.29674,3374.6,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263958382,1.2412,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263958582,0.6061,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263959383,3.2078,3374.9,3374.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1735263959583,3.2078,3374.9,3374.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735263959790,3.2078,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263959791,0.29672,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263960893,3.50451,3374.9,3374.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263961189,3.2078,3374.9,3374.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263961986,0.6571,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263962690,0.2967,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263965182,0.6571,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263965183,0.95379,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263966384,0.29671,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263969493,0.29673,3374.7,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735263970789,4.43581051,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263972195,4.13912051,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263972590,4.43581051,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263972895,0.95379,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263973296,0.6571,3375.1,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735263973998,0.29673,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263974200,0.29674,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263975094,3.49766395,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263975296,0.90746,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263975497,0.6107,3374.4,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735263975699,3.49766395,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263975898,3.49766395,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735263976193,0.6107,3374.9,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263976194,4.66270234,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735263976788,0.29677,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735263976991,0.642,3374.6,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263977191,0.29677,3374.2,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735263977598,0.29678,3374.1,3374.0,4.56793558]
["bitfinex-derivatives","ETHF0:USTF0",1735263978498,0.29679,3374.0,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263978800,0.2968,3373.8,3373.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735263979009,0.642,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735263979195,3.8153,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263979394,0.29683,3373.5,3373.4,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735263979689,0.29684,3373.4,3373.2,4.56793558]
["bitfinex-derivatives","ETHF0:USTF0",1735263980105,0.29684,3373.4,3373.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263980401,0.29684,3373.4,3373.3,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735263980699,3.49750459,3373.7,3373.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735263981795,4.13950459,3373.9,3373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735263982002,0.6075,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263982192,0.29683,3373.5,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263983103,0.90432,3373.7,3373.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1735263983311,0.29682,3373.6,3373.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263983499,0.6075,3373.7,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263983699,0.29682,3373.6,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263984003,0.6437,3373.5,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735263985006,0.6437,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263986001,0.6437,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263986703,0.94053,3373.5,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263987209,0.29684,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263987407,0.6437,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263988402,0.94053,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263989207,0.6437,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263989711,0.6437,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263990009,0.6437,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263990202,0.94053,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263990906,0.6437,3373.5,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735263991706,0.94053,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735263991899,0.29685,3373.3,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735263992601,0.29687,3373.0,3372.9,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735263992800,0.29687,3373.0,3372.6,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735263993006,0.6488,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735263993305,0.6488,3372.9,3372.5,4.56793558]
["bitfinex-derivatives","ETHF0:USTF0",1735263993611,2.116,3373.2,3372.5,4.56793558]
["bitfinex-derivatives","ETHF0:USTF0",1735263993809,2.116,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263994105,0.657,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735263994810,6.3001,3373.2,3371.8,7.77573558]
["bitfinex-derivatives","ETHF0:USTF0",1735263995105,0.29693,3372.4,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263995411,1.2906,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263995808,1.2906,3372.3,3371.4,4.56793558]
["bitfinex-derivatives","ETHF0:USTF0",1735263996107,0.29695,3372.2,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735263996414,0.29694,3372.2,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263996604,1.2906,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263996809,0.29695,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263997511,0.29695,3372.1,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735263998208,0.6747,3372.2,3371.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735263998405,0.29697,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263998708,0.29697,3372.0,3371.3,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1735263999012,0.29697,3372.0,3371.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263999311,0.29697,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735263999907,0.29699,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735264000109,5.82430649,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264000307,1.2889,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264000510,0.29701,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264000808,0.6577,3371.5,3371.3,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735264001005,0.95471,3371.5,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735264001303,0.29703,3371.3,3371.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735264001505,0.6577,3371.5,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735264001710,0.6577,3371.5,3370.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735264002010,0.6577,3371.5,3370.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735264002208,0.29706,3371.0,3370.8,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735264002414,0.29708,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264003304,0.29708,3370.7,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735264003512,0.29707,3370.8,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735264003705,0.29707,3370.8,3370.5,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735264003912,3.2078,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264004108,3.2078,3371.2,3371.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735264004410,3.2078,3371.2,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735264004716,8.2078,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264004915,8.2078,3371.2,3369.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735264004916,3.2078,3371.2,3369.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735264005111,0.29706,3370.9,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735264005313,0.29707,3370.8,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735264005520,0.94737,3370.8,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735264005820,0.29708,3370.6,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735264006213,1.3217,3370.7,3369.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735264006412,0.2971,3370.5,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735264006812,0.29708,3370.6,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735264007111,0.2971,3370.5,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735264007316,0.2971,3370.5,3370.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735264007518,0.2971,3370.5,3369.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735264008218,0.29709,3370.6,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735264008811,0.29709,3370.6,3369.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735264008812,3.07778,3370.7,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735264009009,1.61878,3370.7,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735264009218,1.61878,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264009416,1.3217,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264009613,0.29712,3370.2,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264009920,0.29713,3370.1,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264010311,3.2078,3370.4,3369.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1735264010521,0.29715,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264010711,0.29713,3370.1,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264010914,3.2078,3370.4,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264011219,0.29711,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735264011419,3.2078,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264011719,3.2078,3370.4,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735264012614,3.2078,3370.4,3369.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1735264012821,3.2078,3370.0,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264013116,3.2078,3370.0,3369.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735264013117,1.2909,3369.9,3369.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735264013319,1.2909,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264014215,3.2078,3370.0,3369.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264014422,3.2078,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735264016021,0.29708,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735264016719,1.2909,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264016914,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264017121,0.29706,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735264017517,0.29706,3370.9,3370.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1735264017518,0.29706,3370.9,3370.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735264017716,0.29706,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735264018115,0.29706,3370.9,3370.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735264018925,0.29707,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735264019224,1.2983,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264019528,0.97587,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264021723,0.97587,3370.7,3370.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735264021724,0.29712,3370.3,3370.2,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735264022623,0.29715,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264023428,8.2078,3369.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264023631,0.29721,3369.2,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264023936,0.29723,3369.0,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264024237,4.45646774,3369.3,3368.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735264024425,0.29723,3369.0,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264024834,5.07606774,3369.3,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264025027,0.29725,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264026329,0.29725,3368.8,3368.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735264026535,0.29725,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264026831,1.87411649,3369.1,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264027033,0.29725,3368.8,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264027636,0.29725,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264028623,1.87411649,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264028827,5.07606774,3369.3,3368.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735264028828,0.29729,3368.3,3368.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735264029021,0.29731,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264029732,0.29731,3368.0,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264030334,0.29731,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264030836,0.29729,3368.3,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264031037,0.29734,3367.8,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264031230,0.29734,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264031434,0.29733,3367.8,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264032029,1.2632,3368.4,3367.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735264032337,3.2078,3368.5,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264032634,3.2078,3368.5,3367.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735264032635,0.29733,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264033029,3.12561649,3368.4,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264033434,0.29733,3367.8,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264034124,3.12561649,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264034328,0.29729,3368.4,3367.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1735264034530,1.87411649,3368.7,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264034728,1.87411649,3368.7,3367.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735264034928,0.6763,3368.8,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264034929,1.87411649,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264035224,0.29732,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264037339,0.29731,3368.1,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264037632,2.55041649,3368.8,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264037834,0.29728,3368.4,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264038039,0.29728,3368.4,3368.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735264038234,0.29728,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264038436,0.29728,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264038734,0.29729,3368.3,3368.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735264038935,0.29728,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264039337,0.29729,3368.3,3368.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735264039539,0.29728,3368.4,3368.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735264039836,2.55041649,3368.8,3368.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735264040033,0.29729,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264041833,0.74315,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264041834,0.29726,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264042037,0.6763,3368.8,3368.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735264042038,0.29728,3368.4,3368.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735264042233,0.29729,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264044237,5.08191649,3368.4,3367.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264044437,0.29734,3367.7,3367.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264044937,5.08191649,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264045134,5.08191649,3368.0,3366.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735264045135,3.2078,3368.0,3366.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735264045339,0.2974,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264045640,0.2974,3367.0,3366.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735264045942,0.2974,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264046135,0.74343,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264046136,0.29741,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264046341,0.29741,3366.9,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264047141,0.29741,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264048439,3.2078,3366.9,3366.2,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735264048638,3.2078,3366.9,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264048639,0.29746,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264048839,0.29746,3366.3,3366.2,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735264049142,0.29746,3366.3,3366.2,44.30527]
["bitfinex-derivatives","ETHF0:USTF0",1735264049344,0.29746,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264049642,0.29746,3366.3,3366.2,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735264049839,0.29746,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264050145,1.87411649,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264050336,0.2975,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264051334,2.0028,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264051544,0.29751,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264051939,0.29751,3365.8,3363.4,36.37329726]
["bitfinex-derivatives","ETHF0:USTF0",1735264051940,1.87411649,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264052339,1.87411649,3365.8,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264052639,0.29756,3365.3,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264052839,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264053043,0.29755,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264053548,0.29753,3365.6,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264053845,0.29755,3365.4,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264054040,0.29755,3365.4,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735264054340,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264054645,4.9158,3366.6,3365.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735264054842,3.50524,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264055142,0.2426557,3366.7,3366.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264055340,0.2426557,3366.7,3366.6,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735264055545,3.5052,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264055742,3.2078,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264055941,0.29741,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264056144,0.29743,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264056343,0.2974,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264056545,5.08191649,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264056836,5.08191649,3367.1,3365.9,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1735264056837,0.29746,3366.4,3366.2,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735264057446,0.29746,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264057751,1.2743,3366.5,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264057943,0.29748,3366.2,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264058137,0.29748,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264058846,0.29747,3366.3,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264059035,1.2743,3366.5,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264059240,0.29747,3366.3,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264059648,0.29747,3366.3,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264059649,1.2743,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264059849,1.87411649,3366.3,3365.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264060146,1.87411649,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264060351,0.2975,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264060641,1.87411649,3366.3,3365.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264060848,0.29749,3366.1,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264061149,0.29749,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264061344,1.87411649,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264061550,1.2743,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264061943,1.2743,3366.5,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264062150,1.2743,3366.5,3365.8,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735264062448,0.29745,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264062642,0.29749,3366.1,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264062848,0.29748,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264063049,0.29748,3366.2,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264063550,0.29745,3366.4,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264064844,1.2743,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264065050,3.2078,3366.7,3366.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264065554,0.29741,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264065740,6.37071649,3367.1,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264065945,5.08191649,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264066248,0.6305,3367.7,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264066649,0.6305,3367.7,3367.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1735264066650,1.87411649,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264067251,2.17143649,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264067451,1.87411649,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264067655,1.87411649,3367.9,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264068048,0.29733,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264068656,2.17144649,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264069157,0.29734,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264069456,1.87411649,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264069659,0.29734,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264069852,0.29734,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264070058,0.29734,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264070557,0.29734,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264070558,0.29734,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264070748,0.29735,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264071057,0.29736,3367.5,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264072360,0.29735,3367.6,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264072658,0.29735,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264073161,1.87411649,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264073356,0.29738,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264074059,0.6707,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264074255,0.29738,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264076261,0.6707,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264079664,0.6399,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264081367,0.93725,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264081662,0.6155,3368.3,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264081663,4.95996234,3368.7,3367.4,10.08191649]
["bitfinex-derivatives","ETHF0:USTF0",1735264081863,4.95996234,3368.7,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264081864,4.66270234,3368.7,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264083367,3.2078,3369.2,3368.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735264083563,3.2078,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735264083763,0.29724,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264083961,0.29728,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264084272,1.87411649,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264084475,1.87411649,3368.3,3367.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1735264084476,0.6778,3368.2,3367.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735264084664,0.6778,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264084859,0.6778,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264085071,0.9751,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264085373,0.6778,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264085568,0.29731,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264085965,0.6778,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264086966,0.6409,3368.7,3368.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735264087169,0.6409,3368.7,3368.6,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735264087472,1.3053,3368.9,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264088875,1.60253,3368.9,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264089176,1.3053,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264089367,0.29725,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264091062,0.29725,3368.7,3368.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735264091269,0.29725,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264091463,0.29729,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264091665,0.74317,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264091876,0.29732,3367.9,3367.8,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735264092374,1.87411649,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264092676,0.29731,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264092974,0.29732,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264093171,1.3071,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264093472,0.29735,3367.5,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264093674,0.29735,3367.6,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264094078,2.52631649,3367.9,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264094269,2.52631649,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264094270,3.26963649,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264094469,0.29735,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264094977,0.6522,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264095279,3.0131,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264095575,3.6237,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264096178,3.6237,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264096375,7.00257459,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264096679,7.00257459,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264096680,3.49750459,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264096866,1.60164,3368.8,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264097271,1.3044,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264097469,1.60165,3368.8,3368.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735264097672,1.3044,3368.8,3368.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735264098480,0.29726,3368.7,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264098678,1.3044,3368.8,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264098679,0.29726,3368.6,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264098979,1.3044,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264099180,1.60164,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264099570,1.3044,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264099777,0.29728,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264100578,0.29735,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264100771,0.29734,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264100976,0.74326,3368.1,3367.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735264100977,0.29735,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264101377,3.59980554,3368.1,3367.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735264101573,0.29737,3367.3,3367.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735264101774,0.6727,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264101979,0.6727,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264102179,0.29735,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264102687,0.29735,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264103883,0.6727,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264104184,0.29737,3367.3,3367.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735264104580,0.29737,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264105283,0.29737,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264105486,0.29737,3367.4,3366.9,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735264105487,0.29739,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264106186,0.2974,3367.0,3366.9,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735264106379,0.2974,3367.0,3366.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735264106580,0.2974,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264106780,0.74344,3367.3,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264106981,0.29741,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264107383,0.29739,3367.1,3366.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735264107682,0.29737,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264107889,0.29738,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264108384,0.29738,3367.3,3367.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735264108788,0.29737,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264110190,0.74339,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264110487,0.29741,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264111391,0.2974,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264111587,0.6703,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264111787,0.29741,3366.9,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264112091,0.6703,3367.3,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264112092,3.4814095,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264112891,3.4814095,3367.2,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264113088,0.29739,3367.1,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264113292,3.2078,3367.5,3366.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735264113589,0.2974,3367.0,3366.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1735264113889,3.2078,3367.5,3366.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735264114091,0.29738,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264114288,3.2078,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264114491,0.29741,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264115288,0.29742,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264115494,0.74349,3367.1,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264115691,0.29742,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264116491,0.29743,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264116685,0.6556,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264116887,0.6556,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264117091,0.6556,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264117392,0.29743,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264117590,0.29744,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264118695,0.29744,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264118994,0.95301,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264119495,0.6556,3366.9,3366.8,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735264119689,1.2784,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264119895,3.4814095,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264120194,3.4814095,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264120393,3.4814095,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264120602,0.29738,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264120897,0.29737,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264121088,0.29736,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264122294,0.29737,3367.4,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264122589,0.29736,3367.5,3367.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264123196,0.29739,3367.1,3367.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735264123387,0.29739,3367.1,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264123690,0.29741,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264124896,1.3193,3367.0,3366.4,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1735264125197,0.29742,3366.8,3366.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735264125390,0.29742,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264125589,0.29744,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264125996,0.6597,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264126189,0.29745,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264126696,0.29744,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264128487,0.29745,3366.5,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264128687,0.29743,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264129196,0.6597,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264129400,0.29745,3366.5,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264130101,0.74357,3366.7,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264130300,0.74359,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264130493,6.21235194,3366.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264130693,0.29745,3366.5,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264130898,7.3489095,3366.9,3365.7,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735264131196,4.1411095,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264131393,3.7788195,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264131898,3.4814095,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264132091,0.2974,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264132287,0.2974,3367.1,3367.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735264132797,0.2974,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264133996,3.2078,3367.3,3366.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735264134297,0.29742,3366.7,3366.6,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1735264134799,3.50518,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264135104,0.6347,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264135398,0.29738,3367.3,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264136191,4.1161095,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264136391,0.29739,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264136993,0.6347,3367.4,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264137196,0.29742,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264137393,0.29745,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264137995,2.26173,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264138696,1.59243,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264138998,4.64187934,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264139701,4.64187934,3367.2,3367.1,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735264139901,4.64187934,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264140498,0.29738,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264140699,0.29737,3367.3,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264140893,3.49865193,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264142195,0.29734,3367.7,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264142396,0.29734,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264142701,0.29734,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264143195,3.49865193,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264143196,0.29734,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264144103,0.29736,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264144603,0.29738,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264144802,0.2974,3367.0,3366.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735264145002,0.2974,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264145403,0.632,3367.1,3366.7,4.60767526]
["bitfinex-derivatives","ETHF0:USTF0",1735264145598,0.632,3367.1,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264145801,0.29741,3366.9,3366.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264146001,1.62557,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264146206,1.3282,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264146404,1.3282,3367.4,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264146405,3.49865193,3367.0,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264147406,0.9166,3367.0,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264147811,0.9166,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264148105,0.9166,3367.0,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264148705,0.9166,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264149106,0.9166,3367.0,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264149304,3.49865193,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264149604,3.49865193,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264151004,0.29739,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264151203,0.2974,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264151408,0.6344,3367.0,3366.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264151908,0.9318,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264152909,3.49865193,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264153509,4.64187934,3367.3,3367.0,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735264153809,2.16892934,3367.3,3367.2,2.17710135]
["bitfinex-derivatives","ETHF0:USTF0",1735264154114,5.16929632,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264154314,5.16929632,3367.5,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264154515,6.66646825,3367.5,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264155116,1.49717193,3367.5,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264157311,0.6299,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264157513,0.29728,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264157812,0.6299,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264158615,0.6299,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264159409,0.29729,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264160114,0.6299,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264160310,0.2973,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264160510,2.62298135,3368.1,3367.2,7.82949504]
["bitfinex-derivatives","ETHF0:USTF0",1735264160705,1.2886,3368.0,3367.2,7.82949504]
["bitfinex-derivatives","ETHF0:USTF0",1735264161010,3.2078,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264161207,3.2078,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264162414,3.50513,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264162814,3.2078,3367.8,3367.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735264163007,3.2078,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264163208,1.87972135,3367.7,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264163414,0.29738,3367.2,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264163615,0.9613,3367.1,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264163920,1.61399,3367.1,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264165817,1.3166,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264166009,0.2974,3367.0,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264168221,1.3166,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264168521,0.93661,3366.9,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735264169219,0.93661,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264169521,0.6392,3366.9,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264170421,0.93661,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264170621,0.93661,3366.9,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264171422,0.93661,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264171821,0.93661,3366.9,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264172629,0.6392,3366.9,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264172820,0.74341,3367.5,3366.8,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264172821,3.2078,3367.9,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264173123,0.6712,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264173823,0.6712,3367.6,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735264174021,0.6712,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264174224,3.2078,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264175920,6.96281901,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264176523,1.3203,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264176724,1.3203,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264178427,1.3203,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264178624,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264179029,0.2973,3368.1,3368.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735264179321,3.8815,3368.4,3367.6,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1735264179521,0.6737,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264179731,1.3203,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264179732,0.6721,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264182423,0.96937,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264182925,0.6721,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264183429,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264183626,0.2973,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264183826,0.9641,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264184028,0.9641,3368.1,3368.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735264185434,0.9641,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264185636,0.6668,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264186735,1.3096,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264189641,1.6069,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264190737,0.29731,3368.0,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264190938,1.60691,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264193937,5.33262249,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264193938,0.29727,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264194139,1.54877,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264194539,0.2973,3368.2,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264194741,1.2515,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264194941,1.54878,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264195151,1.2515,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264196343,0.6721,3368.5,3368.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735264196542,0.6721,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264200245,0.6721,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264200246,0.29727,3368.4,3368.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735264200444,0.29728,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264201348,0.29728,3368.4,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264201645,0.6316,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264207944,4.66329672,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735264208144,4.66329672,3369.2,3369.1,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735264208452,4.66329672,3369.2,3368.7,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735264208453,4.66329672,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264208953,0.29724,3368.8,3368.7,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735264209949,0.29724,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264211155,0.29727,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264211851,3.2078,3369.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264211852,1.87855254,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264212054,0.29731,3368.0,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735264212246,0.29731,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264212655,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264213149,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264213350,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264213955,0.29726,3368.6,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264214157,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264215551,0.29726,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264215856,7.87109672,3368.7,3368.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735264216046,7.87109672,3368.7,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264216251,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264216660,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264216957,0.29731,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264217157,0.74315,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264217452,0.74317,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264217663,0.74317,3368.5,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735264217664,0.29731,3368.0,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735264217857,0.74317,3368.5,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264217858,0.29733,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264218452,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264218658,0.29733,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264218854,0.29733,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264219160,0.29733,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264219358,0.29733,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264219560,1.87855254,3368.1,3367.1,7.82703926]
["bitfinex-derivatives","ETHF0:USTF0",1735264219857,1.87855254,3368.1,3367.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264219858,0.29738,3367.2,3367.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264220445,2.62192254,3367.7,3367.0,7.2262489]
["bitfinex-derivatives","ETHF0:USTF0",1735264220446,2.62192254,3367.7,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264220645,0.29739,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264221657,0.29735,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264221958,5.62954672,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264222157,0.29736,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264224262,0.6689,3367.6,3367.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735264224455,0.29737,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264225167,4.66329672,3368.0,3367.3,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735264225361,4.66329672,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264225954,4.66329672,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264226155,0.29732,3367.9,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264226554,0.29732,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264226555,0.29731,3368.0,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264227962,1.2578,3368.1,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264227963,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264228160,3.2078,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264228362,4.66329672,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264228660,9.3341709,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264228661,3.50505,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264228862,3.50505,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264229062,5.93409672,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264229256,6.23134672,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264230262,0.29725,3368.7,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264230866,0.6309,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264231165,4.66329672,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735264232666,3.505,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264233864,0.2972,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264235361,0.29716,3369.8,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264235663,4.66329672,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264235664,4.96044672,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264235863,0.29715,3369.8,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264236168,1.2971,3370.3,3369.6,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735264236459,0.29716,3369.7,3369.6,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735264236659,0.29716,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264237458,0.29716,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735264237664,3.2078,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264237864,3.2078,3370.1,3368.7,7.6719789]
["bitfinex-derivatives","ETHF0:USTF0",1735264237865,0.29723,3369.0,3368.8,8.12427926]
["bitfinex-derivatives","ETHF0:USTF0",1735264238061,3.2078,3369.7,3368.8,7.82703926]
["bitfinex-derivatives","ETHF0:USTF0",1735264238258,3.89372952,3369.6,3368.5,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264238462,0.29725,3368.7,3368.5,4.91649926]
["bitfinex-derivatives","ETHF0:USTF0",1735264238668,7.05315254,3369.6,3368.5,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264238966,5.1746,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264239269,0.29719,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264239662,0.29719,3369.3,3368.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735264239964,0.29719,3369.3,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264240365,0.2972,3369.2,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264240868,0.2972,3369.3,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264241265,0.2972,3369.3,3368.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735264241470,1.9668,3369.6,3368.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735264241665,0.2972,3369.3,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264241867,0.2972,3369.2,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264242569,1.9668,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264243172,0.29718,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735264243569,0.29719,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735264244373,1.9668,3369.6,3368.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735264244578,0.2972,3369.3,3368.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735264244767,0.2972,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264245474,1.9668,3369.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264245475,3.2078,3369.4,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264245670,3.84535254,3369.6,3368.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264245671,0.74311,3368.8,3368.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264245874,0.29729,3368.2,3368.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264246873,5.08635254,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264246874,0.29732,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264247369,0.29733,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264247969,0.6353,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264248162,0.29735,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264248774,0.29735,3367.5,3366.7,5.36278926]
["bitfinex-derivatives","ETHF0:USTF0",1735264248775,1.2901,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264249470,0.2974,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264249669,6.2901,3367.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264249670,0.29743,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264249864,1.2901,3367.7,3366.1,7.82703926]
["bitfinex-derivatives","ETHF0:USTF0",1735264249865,0.29747,3366.2,3366.1,7.82703926]
["bitfinex-derivatives","ETHF0:USTF0",1735264250073,0.29747,3366.2,3366.1,4.61923926]
["bitfinex-derivatives","ETHF0:USTF0",1735264250275,3.2078,3366.2,3366.0,6.9288589]
["bitfinex-derivatives","ETHF0:USTF0",1735264250575,3.2078,3366.2,3365.5,4.61309357]
["bitfinex-derivatives","ETHF0:USTF0",1735264250576,0.29752,3365.6,3365.5,4.61309357]
["bitfinex-derivatives","ETHF0:USTF0",1735264251667,0.29752,3365.7,3365.5,4.61309357]
["bitfinex-derivatives","ETHF0:USTF0",1735264251869,0.2975,3365.8,3365.5,4.91061357]
["bitfinex-derivatives","ETHF0:USTF0",1735264252268,0.2975,3365.9,3364.9,12.20219817]
["bitfinex-derivatives","ETHF0:USTF0",1735264252473,0.2975,3365.9,3364.9,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735264252674,0.29751,3365.8,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264252970,3.49010609,3366.1,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264252971,0.29751,3365.7,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264253162,0.29751,3365.8,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735264253368,0.29751,3365.8,3364.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735264253569,0.29751,3365.8,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264253768,3.2078,3366.2,3364.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735264253969,3.2078,3366.2,3364.8,5.5541106]
["bitfinex-derivatives","ETHF0:USTF0",1735264254168,3.2078,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264254369,0.29755,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264254575,1.3113,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264254875,1.3113,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735264254876,1.60882,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735264255373,3.2078,3366.2,3365.2,5.5541106]
["bitfinex-derivatives","ETHF0:USTF0",1735264255564,3.2078,3366.2,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264255769,3.2078,3366.2,3365.2,5.5541106]
["bitfinex-derivatives","ETHF0:USTF0",1735264255969,0.29748,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264256270,3.49010609,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264256672,0.29745,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264256972,0.29746,3366.3,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264257273,0.29746,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264257674,0.6535,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264257869,0.95094,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264258074,0.95094,3366.6,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264258374,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264258572,3.2078,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264258770,1.258,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264259169,0.29738,3367.3,3367.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735264259370,0.29738,3367.3,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264259570,3.2078,3367.7,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264260068,3.2078,3367.7,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264260069,0.29735,3367.6,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264260273,0.29735,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264260471,0.29735,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264260771,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264261076,0.29737,3367.4,3367.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735264261375,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264262372,0.2973,3368.1,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264262573,0.2973,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264262574,5.0908,3368.2,3367.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735264262773,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264264173,5.0908,3368.2,3367.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735264264370,5.0908,3368.2,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264264580,0.29731,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264264772,0.29731,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264265076,0.633,3368.4,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264265378,0.633,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264265379,0.29731,3368.0,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264265771,0.29731,3368.0,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735264265973,0.29731,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264266175,0.29731,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264266377,0.29731,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264266670,0.29731,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264266671,3.2078,3368.2,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264266871,3.2078,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264267079,3.2078,3368.6,3367.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735264267381,0.29726,3368.5,3367.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735264267882,3.2078,3368.6,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264267883,0.29728,3368.4,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264268078,3.2078,3368.6,3367.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735264268585,3.2078,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264268982,3.2078,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264269183,0.29726,3368.5,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264269375,0.29726,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264269680,3.2078,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264271275,3.2078,3368.6,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264271276,3.50506,3368.6,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264271480,0.29727,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264272284,0.29727,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264272783,0.29727,3368.4,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264273079,3.2078,3368.6,3367.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735264273284,3.2078,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264273979,3.50506,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264274177,3.2078,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264274985,3.50506,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264275184,3.2078,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264275583,0.661,3369.0,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264275584,0.29724,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264276684,0.661,3369.0,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264276887,0.29723,3368.9,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264277085,0.29725,3368.7,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264277389,0.29725,3368.7,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264277579,0.29724,3368.8,3368.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735264277790,0.29724,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264278185,0.29724,3368.9,3368.3,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1735264278384,0.29724,3368.9,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264278590,0.661,3369.0,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264278890,0.29726,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264279190,0.661,3369.0,3368.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735264279489,0.29724,3368.9,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264279685,0.29724,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264280183,0.29725,3368.7,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264281087,0.661,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264281287,0.29726,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264281787,0.29724,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264283584,0.29726,3368.6,3368.5,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1735264283781,0.29726,3368.6,3368.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735264283983,0.29726,3368.5,3368.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735264284183,0.29726,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264284593,3.2078,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264284892,0.6467,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264285191,0.29729,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264285889,1.2826,3368.6,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264285890,0.2973,3368.2,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264286383,0.29729,3368.3,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264287378,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264287584,1.2826,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264287585,0.2973,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264287780,0.74328,3368.1,3367.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735264288087,3.2078,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264288289,2.11328,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264289385,2.11328,3368.4,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264289386,0.2973,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264289890,1.816,3368.4,3367.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735264290189,1.816,3368.4,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264290190,0.29731,3368.0,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264290391,3.2078,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264290594,1.2826,3368.6,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264290595,0.29727,3368.5,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264290892,1.2826,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264291091,1.57986,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264291286,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264291487,1.57986,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264292389,1.57986,3368.6,3368.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735264292390,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264293097,1.2826,3368.6,3368.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735264293389,0.29728,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264294793,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264301903,0.29728,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264302291,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264303303,3.77169638,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264304496,4.92983851,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264305603,0.29727,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264305799,0.29727,3368.5,3368.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735264305999,0.29728,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264307400,5.79071063,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264307707,0.29731,3368.0,3367.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735264310199,3.50553381,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264310404,3.50553381,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264312201,3.80284381,3368.2,3368.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264313510,4.67333656,3368.3,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264317311,5.79071063,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264317811,6.08800063,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264323014,5.79071063,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264323304,0.29732,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264324111,4.97623657,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264324314,4.67891657,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264324510,0.29733,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264324704,0.29733,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264324906,0.29733,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264325211,0.97053,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264325411,0.97053,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264325809,0.97053,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264326010,0.97053,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264326404,4.67891657,3368.1,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264326610,5.79071063,3368.1,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264327311,6.08802063,3368.1,3368.0,41.79122]
["bitfinex-derivatives","ETHF0:USTF0",1735264327512,6.08802063,3368.1,3368.0,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735264327820,4.9753751,3368.1,3368.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264328011,0.29733,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264328212,0.29733,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264330231,4.6780651,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264331115,3.50844034,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264331317,3.80577034,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264331511,3.50844034,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264332118,5.6719851,3368.0,3367.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264333719,0.99392,3368.0,3367.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264334013,0.29733,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264334220,0.91883,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264334517,5.59646903,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264337116,0.91883,3367.9,3367.8,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735264339920,0.91883,3367.9,3367.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264342518,0.29735,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264343122,0.29735,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264343123,2.62136014,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264343323,2.62136014,3367.8,3366.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735264343324,0.6293,3367.7,3366.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735264343522,0.2974,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264344120,0.2974,3367.1,3367.0,7.18444038]
["bitfinex-derivatives","ETHF0:USTF0",1735264344324,0.2974,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264345014,3.50604961,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264345229,0.6817,3367.0,3366.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735264345515,0.6817,3367.0,3366.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1735264345516,0.29744,3366.6,3366.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1735264345827,0.29745,3366.5,3366.4,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1735264346820,3.50604961,3366.7,3366.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735264347024,0.29748,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264347322,0.2975,3366.0,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264347523,0.2975,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264348021,1.2741,3366.1,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264348226,0.29752,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264348528,0.29751,3365.9,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264348728,0.29751,3365.9,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264350221,0.29752,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264350623,0.2975,3366.0,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264350821,0.29752,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264351022,0.29751,3365.9,3365.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264351417,1.2741,3366.1,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264351717,0.29757,3365.2,3365.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735264352121,0.74386,3365.5,3364.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735264352330,0.6331,3365.4,3364.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735264352627,0.6331,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264352628,0.2976,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264355735,0.29762,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264355922,0.29767,3364.0,3363.7,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1735264356126,0.29768,3364.0,3363.8,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1735264356323,0.2977,3363.7,3363.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735264356635,0.29773,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264356832,3.2078,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264357030,0.616,3363.8,3363.3,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735264357428,0.29772,3363.5,3363.3,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735264358035,0.616,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264358434,0.29772,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264358935,0.29773,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264359135,3.2078,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264359328,0.6389,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264359539,3.2078,3364.6,3363.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735264359831,3.2078,3364.6,3363.9,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1735264360038,0.29766,3364.2,3363.9,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1735264360531,0.29766,3364.2,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264361735,0.29767,3364.1,3363.9,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1735264361933,0.29766,3364.2,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264362132,0.29766,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264362534,0.29766,3364.2,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264363033,3.2078,3364.6,3363.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735264363232,0.29766,3364.2,3363.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735264363438,0.29766,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264363739,0.29766,3364.2,3363.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735264364037,0.29767,3364.1,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264364226,0.29766,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264364535,0.29765,3364.4,3364.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264364835,0.29766,3364.2,3364.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264365035,3.2078,3364.6,3363.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735264365235,0.29767,3364.1,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264365440,0.29767,3364.1,3363.4,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735264365441,0.29772,3363.5,3363.4,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735264365630,0.2977,3363.7,3363.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264365936,3.2078,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264366330,0.29765,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264366535,0.29765,3364.3,3364.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264367131,0.29762,3364.6,3364.0,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735264367333,1.36456,3364.7,3363.8,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1735264367744,0.29768,3363.9,3363.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735264368233,0.29771,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264368737,0.29771,3363.6,3363.5,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735264369335,0.6392,3363.8,3363.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735264369534,0.6321,3364.1,3363.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264369535,0.29771,3363.6,3363.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264369844,0.29772,3363.5,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264370048,0.29768,3363.9,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264370343,0.29773,3363.5,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264370538,0.29773,3363.5,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264370742,0.29768,3363.9,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264370944,0.29773,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264372036,0.29774,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264372242,0.29774,3363.3,3363.2,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735264372449,0.29774,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264372745,0.7444,3363.1,3361.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735264372945,1.2962,3363.2,3362.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735264373146,1.2962,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264373339,0.74439,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264373544,0.2978,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264373944,0.29779,3362.7,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264374145,1.9664,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264374445,1.9664,3363.2,3362.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735264374749,0.29781,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264375447,0.2978,3362.7,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264376853,2.71077,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264376854,1.9664,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264377152,0.2978,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264377653,1.9664,3363.2,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264377953,0.29784,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264378454,0.29784,3362.1,3362.0,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264378654,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264378856,1.2623,3362.5,3361.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735264379041,0.74446,3362.8,3362.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264379247,0.29783,3362.3,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264379446,5.1058,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264379652,0.29781,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264379954,3.50557,3362.9,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735264380142,3.50557,3362.9,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264380143,3.2078,3362.9,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264380349,0.74446,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264380651,0.29783,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264380952,0.2979,3361.5,3361.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735264381156,0.2979,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264381452,1.2963,3362.2,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264381650,0.29785,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735264381854,3.50561,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264382050,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264382246,0.29784,3362.1,3361.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735264382247,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264382453,0.29789,3361.6,3361.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735264382646,0.2979,3361.5,3361.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735264382848,0.29789,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735264383456,0.2979,3361.5,3361.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735264383851,0.29788,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264384352,1.87801014,3362.2,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264384557,1.87801014,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264384756,0.29784,3362.1,3361.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735264384952,0.29787,3361.9,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264385459,0.6153,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735264385755,0.6153,3362.5,3361.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735264385954,0.6153,3362.9,3362.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1735264386154,2.49331014,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264386462,0.29783,3362.3,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264386753,0.29784,3362.2,3362.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264387165,0.29783,3362.3,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264387556,0.77351,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264387759,0.4757,3362.5,3362.4,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735264388865,0.77351,3362.5,3362.4,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735264389459,0.77351,3362.5,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264389854,0.77351,3362.5,3362.4,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735264389855,0.4757,3362.5,3362.4,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735264390364,1.87801014,3362.6,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264390552,1.0907,3362.9,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264390757,0.29779,3362.8,3362.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735264390952,1.0907,3362.9,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264391158,0.2978,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264391562,1.0907,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264391763,0.29778,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735264392867,0.98914137,3363.6,3362.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735264392868,0.29772,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264393164,3.2078,3363.8,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264393165,0.29773,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264393365,1.1346,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264393562,0.29774,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264393862,0.29777,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264394067,0.29777,3363.0,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264394566,0.4794,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264394761,0.29776,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264394957,0.29775,3363.2,3363.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264395557,1.1346,3363.7,3363.0,0.00378722]
["bitfinex-derivatives","ETHF0:USTF0",1735264395772,0.29772,3363.5,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264395966,0.29774,3363.3,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264396666,0.29772,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264396967,3.2078,3363.8,3363.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735264397570,0.29768,3364.0,3363.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735264398866,0.9296,3364.2,3363.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735264399067,0.29767,3364.1,3363.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735264399366,0.9296,3364.2,3363.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735264399367,0.9296,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264399669,0.4688,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264400069,3.2078,3364.4,3364.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264404770,0.29759,3365.0,3364.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264405277,3.6702,3365.2,3364.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1735264405464,0.29762,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264405665,0.29764,3364.4,3364.3,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735264406070,0.29764,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264406268,2.81811014,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264406470,0.29769,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264407371,0.29769,3363.8,3363.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735264407573,0.29769,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264408478,0.29774,3363.4,3363.3,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735264410677,3.2078,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264410678,2.62228014,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264410867,0.76074,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264411778,0.463,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264411965,0.76074,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264412170,6.67169134,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264412369,6.67169134,3363.8,3363.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735264412572,0.29774,3363.3,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264412784,0.29775,3363.1,3363.0,0.30154722]
["bitfinex-derivatives","ETHF0:USTF0",1735264413273,0.29775,3363.1,3363.0,0.00378722]
["bitfinex-derivatives","ETHF0:USTF0",1735264415974,0.2978,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264416974,0.4801,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264417171,0.29782,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264417375,3.6879,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264417675,0.29785,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264417882,0.29785,3362.0,3361.9,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735264418479,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264418973,0.29782,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264419377,0.4801,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264419577,0.29785,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264419776,2.62252014,3362.5,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264419777,0.29783,3362.2,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264419967,3.6879,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264420171,3.6879,3362.6,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264420366,0.29783,3362.2,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264420581,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264420973,3.6879,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264421276,0.29784,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264421469,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264421670,0.2978,3362.5,3362.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264421877,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264422679,0.29785,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264422869,0.29785,3362.0,3361.9,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735264423582,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264423787,0.29782,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264424177,0.29784,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264424681,3.6879,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264424883,3.6879,3362.6,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264425081,0.29782,3362.4,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264425282,0.29783,3362.2,3362.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264425680,3.6879,3362.6,3362.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735264425984,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264426482,0.29784,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264426677,0.29784,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264426882,3.6879,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264427077,0.29782,3362.4,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264427281,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264427475,0.29779,3362.7,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735264428483,3.2078,3363.0,3362.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735264428682,0.29781,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264429987,0.29781,3362.4,3362.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1735264430481,0.2978,3362.6,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264430681,0.29777,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264430881,3.2078,3363.0,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264431075,3.46389134,3363.2,3363.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264431787,3.46389134,3363.2,3363.1,42.04565]
["bitfinex-derivatives","ETHF0:USTF0",1735264431989,3.46389134,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264432184,3.46389134,3363.5,3363.4,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735264433183,3.76160134,3363.5,3363.4,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735264433489,0.29771,3363.5,3363.4,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735264435095,0.29774,3363.2,3363.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1735264435290,5.08581014,3363.7,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264435485,0.29773,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264439993,0.29774,3363.2,3363.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1735264440794,0.29774,3363.3,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264442694,0.29773,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264443687,5.08581014,3363.7,3363.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735264443888,5.08581014,3363.7,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264443889,0.29774,3363.3,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264444302,0.29774,3363.3,3363.2,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735264445497,0.29774,3363.3,3363.2,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735264447696,0.29774,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264448301,1.21698,3363.6,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264448501,0.75314,3363.2,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264448999,0.4554,3363.2,3362.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735264449199,0.29778,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264450701,0.29777,3363.0,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735264452406,0.29778,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264455304,0.29778,3362.7,3362.6,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735264457005,0.29778,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264457507,0.29784,3362.1,3362.0,4.57682269]
["bitfinex-derivatives","ETHF0:USTF0",1735264457902,0.29784,3362.1,3361.9,6.86523403]
["bitfinex-derivatives","ETHF0:USTF0",1735264457903,0.29785,3361.9,3361.8,4.57682269]
["bitfinex-derivatives","ETHF0:USTF0",1735264459503,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264464014,0.29786,3361.8,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264464716,0.29786,3361.8,3361.7,44.30567]
["bitfinex-derivatives","ETHF0:USTF0",1735264465513,0.29786,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264465711,0.9031,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264465913,0.29786,3361.9,3361.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735264468112,0.4638,3362.3,3361.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735264468312,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264469018,0.29783,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264469715,3.2078,3362.5,3361.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735264469917,0.29782,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264471914,0.29783,3362.2,3362.1,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735264472418,0.29782,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264472714,0.29782,3362.3,3362.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735264472915,0.29782,3362.3,3362.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735264474005,5.81290148,3362.8,3362.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735264474212,4.61852179,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264474213,3.46389134,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264474417,0.29778,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735264474605,0.29778,3362.7,3362.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735264474812,0.29778,3362.7,3362.6,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1735264475219,0.29778,3362.7,3362.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735264475922,0.29782,3362.3,3362.2,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735264476114,0.29782,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264476313,2.62246014,3362.8,3362.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735264476616,0.29783,3362.2,3362.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735264476918,0.29783,3362.2,3362.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1735264477618,0.29783,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264477619,0.74449,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264477918,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264478419,0.74449,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264478918,0.29782,3362.4,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264479120,0.29784,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264479315,0.74449,3362.6,3361.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264479316,0.29785,3362.0,3361.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264479620,0.29785,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264482224,0.29785,3362.0,3361.9,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735264482819,0.29785,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264483624,0.29785,3362.0,3361.9,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735264484622,0.29785,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264485423,0.29787,3361.7,3361.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735264485725,0.29787,3361.7,3361.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735264486422,0.29787,3361.7,3361.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735264487024,0.74463,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264487025,0.29788,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264487223,0.74378,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264487428,0.74378,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264487627,0.74378,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264487830,0.74378,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264489429,0.74378,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264491030,0.74378,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264492927,0.29788,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264496130,0.29785,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264500328,3.50536643,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264500530,0.29786,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264501730,0.29786,3362.0,3361.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1735264502841,0.29786,3362.0,3361.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735264503135,0.29788,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264504024,1.21444,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264504223,0.29788,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264506331,3.50536643,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264506830,3.80321643,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264507033,3.80321643,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735264507937,0.29785,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735264508341,0.29787,3361.7,3361.6,4.57682269]
["bitfinex-derivatives","ETHF0:USTF0",1735264508934,0.29788,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264510344,0.29788,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264510539,0.29788,3361.6,3361.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735264511235,0.29788,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735264511941,0.29789,3361.5,3361.4,3.68662892]
["bitfinex-derivatives","ETHF0:USTF0",1735264513838,3.51070835,3361.7,3361.4,0.18093892]
["bitfinex-derivatives","ETHF0:USTF0",1735264514041,0.29789,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264515343,3.80859835,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264516338,3.51070835,3361.6,3361.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1735264516542,3.51070835,3361.6,3361.5,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735264517040,3.51070835,3361.6,3361.5,41.99238]
["bitfinex-derivatives","ETHF0:USTF0",1735264517540,0.29786,3361.9,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264517737,0.29786,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735264519442,0.29785,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735264521034,3.51070835,3362.1,3361.6,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264521238,3.51070835,3362.1,3362.0,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264522040,2.79780835,3362.1,3362.0,8.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264522241,2.79402113,3362.1,3362.0,8.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735264522536,1.36822113,3362.1,3362.0,23.15529622]
["bitfinex-derivatives","ETHF0:USTF0",1735264522741,1.36822113,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735264522942,1.36822113,3362.8,3362.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735264523751,0.9459,3363.4,3362.7,48.65704463]
["bitfinex-derivatives","ETHF0:USTF0",1735264524047,0.29774,3363.2,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264524449,0.29777,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264524641,0.29778,3362.8,3362.7,7.85704463]
["bitfinex-derivatives","ETHF0:USTF0",1735264524950,1.19258,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264525850,1.19258,3362.8,3362.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735264526052,0.8948,3362.8,3362.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735264526552,0.8857,3362.8,3362.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735264526751,5.35526179,3363.3,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264526950,6.21866179,3363.3,3362.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735264527151,5.48192179,3363.3,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264527352,0.8634,3363.3,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264527750,4.61852179,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264529055,0.4531,3363.7,3363.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735264529259,0.9041,3363.9,3363.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264531152,3.2078,3364.1,3364.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264531359,3.50543,3364.5,3363.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735264531658,1.3399,3364.6,3363.5,7.95811014]
["bitfinex-derivatives","ETHF0:USTF0",1735264531659,0.4537,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264531865,4.61852179,3365.0,3364.4,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264532061,4.61852179,3365.0,3364.9,5.38340014]
["bitfinex-derivatives","ETHF0:USTF0",1735264532254,4.61852179,3365.0,3364.9,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735264532558,4.91611179,3365.0,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264532759,4.61852179,3365.0,3364.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264533559,4.61852179,3365.0,3364.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264533560,4.91611179,3365.0,3364.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264533765,0.29759,3365.0,3364.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264534569,0.76478,3365.1,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264534767,0.4537,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264534973,0.75125,3365.3,3365.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264535172,0.75125,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264535173,0.4537,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264535978,0.4537,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264536269,0.4537,3365.3,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264536471,0.29762,3364.6,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264536670,1.22383,3364.5,3364.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735264536874,0.9262,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264537269,0.9262,3364.5,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264540075,0.9262,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264540277,0.9262,3364.5,2055.7,0.91552709]
["bitfinex-derivatives","ETHF0:USTF0",1735264540278,2.80421014,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264540476,3.2078,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264540782,0.29768,3363.9,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264541280,0.29768,3363.9,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264541281,0.29769,3363.7,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264541574,0.2977,3363.6,3363.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264541879,0.29772,3363.5,3363.3,44.30552]
["bitfinex-derivatives","ETHF0:USTF0",1735264542174,0.29772,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264542571,0.29772,3363.5,3363.3,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735264542974,0.29772,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264543176,0.29772,3363.5,3363.3,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735264543673,0.4583,3363.6,3362.9,5.08581014]
["bitfinex-derivatives","ETHF0:USTF0",1735264543674,3.6661,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264543877,0.29774,3363.2,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264544281,0.29774,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264544580,0.4593,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264544774,0.4593,3363.4,3363.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264545473,3.6661,3363.6,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264546280,0.29771,3363.5,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264546477,3.6661,3363.6,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264546873,0.4583,3363.6,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264547074,3.2078,3364.9,3363.5,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264547270,0.4576,3364.4,3364.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264547473,0.9438,3364.6,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735264547685,1.24141,3364.6,3364.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735264547876,1.24141,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264548280,0.29765,3364.3,3364.1,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735264548582,0.29763,3364.4,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735264548776,0.29763,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264549173,0.29763,3364.4,3364.3,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735264549582,0.29763,3364.4,3364.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735264550688,0.9438,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264550883,0.29763,3364.4,3364.3,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735264551083,0.29763,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264551281,0.9438,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264551480,0.29768,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264553481,0.29768,3363.9,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735264554080,0.74413,3364.3,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264554280,0.4411,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264554582,0.73878,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264554781,0.4411,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264555384,0.8863,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264557280,1.18401,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264558582,0.8863,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735264559690,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264559892,3.2078,3364.5,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735264559893,0.29768,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735264563784,0.4615,3364.4,3363.8,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264563992,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264564990,3.2078,3364.5,3364.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735264565193,3.50546,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264565587,3.2078,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264565793,3.50545,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264566188,3.50545,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264566585,3.2078,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264566789,10.83505595,3365.7,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735264566790,3.2078,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735264567296,5.06892179,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264568698,0.4504,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264568897,0.74797,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264569394,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264570299,0.4504,3365.4,3365.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735264570600,3.2078,3365.1,3364.5,9.73505477]
["bitfinex-derivatives","ETHF0:USTF0",1735264570799,0.2976,3365.1,3365.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264571604,0.8687,3365.3,3364.5,5.08581014]
["bitfinex-derivatives","ETHF0:USTF0",1735264571897,0.29763,3364.8,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735264572095,3.2078,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264572401,0.29764,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264572802,0.75524,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264572995,0.75524,3364.6,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735264573494,0.75524,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264573894,0.75524,3364.6,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735264575101,0.75524,3364.6,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264575404,0.29763,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264576001,0.29763,3364.7,3364.6,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735264578297,0.29763,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264578499,0.902,3365.0,3364.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735264578811,0.29766,3364.4,3364.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735264579407,3.2078,3364.8,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264579608,0.29765,3364.6,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735264581207,3.2078,3364.8,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264581503,3.2078,3364.8,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264581504,0.29766,3364.5,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264582903,0.29764,3364.6,3364.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264583104,3.2078,3364.8,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264583310,3.50543,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264585106,0.29763,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264586911,0.29765,3364.6,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735264587411,0.29764,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264590912,3.5011835,3365.1,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264591108,3.64336189,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264591304,1.60400189,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264591511,1.89e-06,3365.3,3365.2,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735264591713,1.89e-06,3365.3,3365.2,41.56509]
["bitfinex-derivatives","ETHF0:USTF0",1735264592310,1.2083,3366.2,3365.2,41.56509]
["bitfinex-derivatives","ETHF0:USTF0",1735264592311,1.2083,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264592511,0.9108,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264592717,0.29753,3365.8,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264592920,0.29752,3366.0,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264593118,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264593515,0.9108,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264595114,1.2083,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264596420,0.9108,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264598529,3.2078,3366.5,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264598727,3.2078,3366.5,3366.4,2.17549014]
["bitfinex-derivatives","ETHF0:USTF0",1735264598930,5.77315224,3367.0,3366.4,5.38329014]
["bitfinex-derivatives","ETHF0:USTF0",1735264599125,5.77315224,3367.0,3366.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264599833,5.77315224,3367.0,3366.9,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735264600029,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264601329,0.29739,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264601834,0.29739,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264602332,0.29738,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264602530,0.29738,3367.6,3367.0,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264602734,0.4639,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264603634,0.4639,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264603839,0.4639,3367.7,3367.3,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264604038,0.4639,3367.7,3367.6,2.17538014]
["bitfinex-derivatives","ETHF0:USTF0",1735264604632,0.4639,3367.7,3367.6,5.38318014]
["bitfinex-derivatives","ETHF0:USTF0",1735264605232,0.4639,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264605233,0.76126,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264605435,0.4639,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264605739,0.29741,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264606432,0.29741,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264606736,0.4639,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264607039,0.4349,3367.2,3367.1,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264608137,0.4639,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264608331,0.73228,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264608528,0.4349,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264608730,0.29738,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264608935,0.73228,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264609339,0.73228,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264609532,0.4349,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264609735,0.29741,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264609927,0.29741,3367.2,3367.1,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735264610639,0.2974,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264611037,0.2974,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264612033,0.2974,3367.3,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264612542,0.4349,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264612746,0.2974,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264617849,0.2974,3367.4,3367.0,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264617850,0.4349,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264618248,0.4349,3367.6,3367.5,0.29496497]
["bitfinex-derivatives","ETHF0:USTF0",1735264618546,0.4349,3367.6,3367.5,41.09496497]
["bitfinex-derivatives","ETHF0:USTF0",1735264618750,0.4349,3367.6,3367.5,0.29496497]
["bitfinex-derivatives","ETHF0:USTF0",1735264619240,0.4349,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264619447,3.2078,3367.4,3366.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1735264619649,0.4528,3367.3,3366.2,5.08581014]
["bitfinex-derivatives","ETHF0:USTF0",1735264619843,3.2078,3367.0,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264620146,0.29747,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264621147,3.2078,3366.6,3365.6,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264621349,3.2078,3366.6,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264621350,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264621641,0.29752,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264621844,0.76142,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264624348,0.29753,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264624548,0.29754,3365.7,3365.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735264624748,0.75384,3365.7,3365.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735264624949,0.75384,3365.7,3365.6,44.30535]
["bitfinex-derivatives","ETHF0:USTF0",1735264625449,0.4639,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264625641,0.76142,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264626443,0.4639,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264627147,0.76142,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264629547,0.76142,3366.0,3365.9,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735264631146,0.76142,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264631346,0.76142,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264631347,0.29752,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264631545,0.76142,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264634153,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264638154,3.2078,3366.5,3365.7,42.97251014]
["bitfinex-derivatives","ETHF0:USTF0",1735264638352,3.2078,3366.5,3366.4,2.17549014]
["bitfinex-derivatives","ETHF0:USTF0",1735264639454,4.93150289,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264639751,0.29742,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264640145,0.4274,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735264641655,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264641851,0.29742,3367.1,3367.0,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735264642259,0.8805,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264642457,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264642756,3.5052,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264643060,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264643358,0.29739,3367.5,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264643660,0.4513,3367.7,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264643958,0.29741,3367.2,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735264645959,0.29737,3367.6,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264646158,0.2974,3367.3,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264646853,0.29739,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264647059,0.29739,3367.5,3367.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735264647060,0.4513,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264647260,3.2078,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264647752,3.2078,3367.8,3367.7,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735264647954,3.50516,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264648355,0.29739,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264648759,0.9324,3367.7,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264648961,0.75738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264649264,0.75736,3367.6,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264649865,0.46,3367.6,3366.9,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264650071,0.29737,3367.5,3367.4,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264650367,0.75736,3367.6,3367.4,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264650562,0.75736,3367.6,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264651962,0.46,3367.6,3367.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264655069,3.2078,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264655274,0.29729,3368.3,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264655473,4.1117,3368.4,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264655474,0.29731,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735264655870,4.1117,3368.4,3367.6,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735264656073,0.29734,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264657069,0.29732,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264659573,0.4679,3368.3,3367.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1735264659871,1.04056,3368.2,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264660073,0.29734,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264661475,0.29735,3367.7,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264661777,0.76955,3367.7,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264663573,0.29738,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264663766,0.4411,3367.6,3367.3,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264664078,0.4441,3367.8,3367.3,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264664270,0.2973,3368.2,3367.4,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1735264664479,0.2973,3368.2,3368.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264665467,4.5552,3368.4,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264665468,0.2973,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264665668,0.8852,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264665874,0.8852,3368.4,3368.3,2.17530014]
["bitfinex-derivatives","ETHF0:USTF0",1735264666576,1.18248,3368.4,3368.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264666980,0.29734,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264667175,0.74324,3368.3,3367.2,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1735264667176,0.74326,3368.2,3367.2,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1735264667478,0.29735,3367.7,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264667679,0.4649,3368.1,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264667889,0.29734,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264670392,0.4649,3368.1,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264670592,0.29737,3367.4,3367.3,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735264675690,0.9004,3367.7,3367.3,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735264675691,0.9004,3367.7,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264675895,0.29736,3367.5,3367.4,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264678092,0.29737,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264678499,3.2078,3367.5,3366.7,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264678794,0.29742,3366.8,3366.7,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264679798,0.8977,3367.0,3366.3,41.23296562]
["bitfinex-derivatives","ETHF0:USTF0",1735264680101,0.29746,3366.4,3366.3,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735264680490,0.29746,3366.4,3366.1,5.08581014]
["bitfinex-derivatives","ETHF0:USTF0",1735264680491,3.6464,3366.7,3366.1,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735264680700,0.29748,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264681098,0.29752,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264681292,3.6706,3366.2,3365.6,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264681903,3.6706,3366.2,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264682201,3.6706,3366.2,3365.6,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264682202,0.29749,3366.1,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264682401,0.29749,3366.1,3365.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264683302,0.29749,3366.1,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264685604,0.2975,3366.0,3365.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264688298,0.4628,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264688498,0.29751,3365.9,3365.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264690302,0.29751,3365.9,3365.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735264690303,5.2386,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264690506,0.74383,3365.6,3365.0,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264690706,0.29757,3365.2,3365.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264691698,0.8563,3365.5,3365.0,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264691902,0.8563,3365.5,3365.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735264692107,0.74292,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264692305,1.17122,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264692804,1.17122,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264693308,0.4283,3365.8,3365.7,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735264693607,0.72581,3365.8,3365.7,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735264695201,0.72581,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264695401,0.29755,3365.4,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735264696008,0.29755,3365.4,3365.3,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735264696703,0.72581,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264697112,0.4283,3365.8,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264697503,0.2975,3366.0,3365.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264697705,0.29751,3365.9,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735264698711,0.8855,3366.1,3365.6,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264698913,0.29752,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264701213,0.2975,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264703508,0.29751,3365.9,3365.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264706811,0.74374,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264707018,0.29754,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264711916,0.29755,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264712110,0.29757,3365.1,3365.0,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735264712310,0.29757,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264712514,0.4371,3365.2,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264712515,0.29759,3365.0,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264713016,0.2976,3364.9,3364.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735264716825,4.1022,3365.5,3364.6,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264717124,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264717315,0.29757,3365.4,3365.3,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735264717718,4.39976,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264720719,4.1022,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264721024,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264721416,0.29757,3365.4,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735264721417,0.29759,3365.2,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735264721612,0.2976,3365.1,3365.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264723920,0.29758,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264724135,3.2078,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264724326,3.2078,3365.5,3365.4,2.17558014]
["bitfinex-derivatives","ETHF0:USTF0",1735264724521,3.2078,3365.5,3365.4,42.97558014]
["bitfinex-derivatives","ETHF0:USTF0",1735264724820,0.29755,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264728725,4.63408289,3366.2,3365.4,2.62192014]
["bitfinex-derivatives","ETHF0:USTF0",1735264728926,0.29752,3366.0,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264729128,0.29752,3366.0,3365.9,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735264732232,0.29752,3366.0,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264732432,0.29752,3366.0,3365.7,1.87801014]
["bitfinex-derivatives","ETHF0:USTF0",1735264732433,0.29754,3365.8,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264732732,0.29753,3365.9,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264739033,4.93159289,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264739243,0.29752,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264739636,0.29752,3366.1,3366.0,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735264740236,0.29752,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264740436,0.4528,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264740632,0.29752,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264750947,0.29752,3365.9,3365.8,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735264752553,0.29752,3366.0,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264770863,4.93160289,3366.0,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264771671,4.63408289,3366.0,3365.8,45.44924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264771872,0.74002,3365.9,3365.8,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264773069,0.4425,3365.9,3365.7,45.44924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264773259,0.29753,3365.8,3365.7,45.44924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264773966,4.98329496,3365.8,3365.7,45.44924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264774667,4.98329496,3365.8,3365.7,4.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264775369,4.98329496,3365.8,3365.7,45.44924463]
["bitfinex-derivatives","ETHF0:USTF0",1735264775572,4.68576496,3365.8,3365.7,46.59565113]
["bitfinex-derivatives","ETHF0:USTF0",1735264775968,4.68576496,3365.9,3365.7,54.37816221]
["bitfinex-derivatives","ETHF0:USTF0",1735264776172,4.68576496,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264777474,8.64386496,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264778873,8.64386496,3366.2,3366.0,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264778874,8.34636496,3366.2,3366.0,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264779075,0.29751,3366.1,3366.0,4.94787647]
["bitfinex-derivatives","ETHF0:USTF0",1735264779870,9.43375224,3366.2,3365.8,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264780069,0.29752,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264780982,4.98192541,3366.0,3365.9,4.94788647]
["bitfinex-derivatives","ETHF0:USTF0",1735264782474,4.98192541,3366.0,3365.9,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264782778,4.98192541,3366.0,3365.9,4.94788647]
["bitfinex-derivatives","ETHF0:USTF0",1735264782975,4.98192541,3366.0,3365.9,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264783168,0.29752,3366.0,3365.9,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264783581,0.29752,3366.0,3365.9,4.94788647]
["bitfinex-derivatives","ETHF0:USTF0",1735264784275,4.98192541,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264788480,0.29752,3365.9,3365.8,5.79676297]
["bitfinex-derivatives","ETHF0:USTF0",1735264788786,0.29752,3365.9,3365.8,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264789382,4.98192541,3365.9,3365.8,4.65036647]
["bitfinex-derivatives","ETHF0:USTF0",1735264789970,5.83079191,3365.9,3365.8,1.80616647]
["bitfinex-derivatives","ETHF0:USTF0",1735264790382,5.83079191,3365.9,3365.3,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735264790383,5.53327191,3365.9,3365.7,1.80616647]
["bitfinex-derivatives","ETHF0:USTF0",1735264790582,3.95483,3365.8,3365.7,1.80616647]
["bitfinex-derivatives","ETHF0:USTF0",1735264791792,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264791992,0.29757,3365.4,3365.3,1.1464365]
["bitfinex-derivatives","ETHF0:USTF0",1735264793589,4.68188527,3365.5,3365.3,0.8488665]
["bitfinex-derivatives","ETHF0:USTF0",1735264793796,4.68188527,3365.5,3365.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264794099,4.68188527,3365.5,3365.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735264794989,4.68188527,3365.9,3365.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735264795193,4.68188527,3365.9,3365.8,1.1463965]
["bitfinex-derivatives","ETHF0:USTF0",1735264796402,0.29752,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735264797003,7.88968527,3366.2,3365.8,0.8488665]
["bitfinex-derivatives","ETHF0:USTF0",1735264797202,0.29751,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735264799797,0.29751,3366.1,3365.6,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264799798,0.79219839,3366.1,3365.6,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264800004,3.50534,3365.7,3365.6,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264800893,4.8133065,3365.7,3365.6,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264801502,0.29759,3365.2,3365.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735264802202,0.2976,3365.0,3364.9,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264802407,0.29761,3364.9,3364.8,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264803508,0.29761,3364.9,3364.8,7.27316971]
["bitfinex-derivatives","ETHF0:USTF0",1735264803811,0.29761,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735264804110,4.68001183,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735264804506,4.68001183,3365.0,3364.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735264805004,0.29759,3365.2,3364.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735264805208,0.29759,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264805402,5.11181183,3365.6,3365.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735264805607,0.29757,3365.4,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735264805804,0.29758,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735264805998,5.11181183,3365.6,3364.6,8.15044971]
["bitfinex-derivatives","ETHF0:USTF0",1735264805999,5.11181183,3365.6,3364.6,6.97554971]
["bitfinex-derivatives","ETHF0:USTF0",1735264806308,3.2078,3364.9,3364.5,9.15364538]
["bitfinex-derivatives","ETHF0:USTF0",1735264806605,0.29764,3364.6,3364.5,9.15364538]
["bitfinex-derivatives","ETHF0:USTF0",1735264807708,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264808102,0.29765,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264809411,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264809813,0.29765,3364.5,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264810611,1.3768,3364.8,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264810812,0.29765,3364.5,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264811012,1.3768,3364.8,3364.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735264811410,0.29765,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264812005,0.29765,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264813313,0.29765,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264814624,0.29765,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264815916,0.29765,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264816112,0.29766,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264816614,0.29766,3364.4,3364.3,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264816815,0.29766,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264817115,0.29766,3364.4,3364.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735264817715,3.50546,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264817913,0.29771,3363.9,3363.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735264818116,0.74917,3364.3,3363.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735264818315,0.74917,3364.3,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264818316,0.2977,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264818517,0.29771,3363.8,3363.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735264818726,0.29771,3363.8,3363.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735264818911,0.29771,3363.8,3363.7,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735264819219,0.29771,3363.8,3363.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735264819610,0.74423,3364.1,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264819918,0.74423,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264819919,0.74922,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264820316,0.29774,3363.4,3363.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1735264822418,0.29774,3363.4,3363.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735264823116,0.29774,3363.4,3363.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735264823518,0.29774,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264823726,0.9025,3363.6,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735264823915,0.29777,3363.1,3363.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735264824119,0.29777,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264824627,0.29777,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264824628,0.2978,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264825220,0.2978,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264825618,3.2078,3362.9,3362.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735264825821,3.2078,3362.9,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264825822,0.29784,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264826330,3.95229,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264826521,0.29783,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264826722,3.95229,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264826723,0.2978,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264826924,0.29783,3362.5,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264827124,0.29783,3362.5,3361.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735264827426,3.2078,3362.5,3361.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735264827622,0.4643,3362.4,3361.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735264827830,0.29787,3362.0,3361.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735264829833,0.29789,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735264830132,3.2078,3362.1,3361.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735264830133,0.29787,3362.0,3361.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735264830333,0.29787,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264830535,0.29787,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264831134,0.4643,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264831333,0.2978,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264831738,0.4591,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735264832135,3.2078,3363.6,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735264832336,0.76654,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264833144,0.76654,3363.5,3363.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735264833350,0.76654,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264833550,0.76654,3363.5,3362.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735264833551,0.4688,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264833753,3.2078,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264834054,3.2078,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264838853,3.2078,3363.6,3363.4,0.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1735264839053,3.50553,3363.6,3363.4,0.29989558]
["bitfinex-derivatives","ETHF0:USTF0",1735264839355,3.2078,3363.6,3363.4,0.29989558]
["bitfinex-derivatives","ETHF0:USTF0",1735264839656,0.29774,3363.5,3363.4,0.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1735264840855,0.75004,3363.5,3363.4,0.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1735264844459,7.68073787,3363.5,3363.4,0.00215558]
["bitfinex-derivatives","ETHF0:USTF0",1735264844666,0.74448,3363.0,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264844960,3.5056,3362.8,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264845160,0.9451,3362.9,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264845358,0.9451,3362.9,3362.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735264845559,3.95231,3362.8,3362.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735264845758,0.29785,3362.2,3362.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735264845959,0.29785,3362.2,3362.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735264846857,0.29785,3362.2,3361.6,5.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264846858,1.88221972,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264847167,0.29788,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735264847461,0.29788,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264847866,0.2979,3361.7,3361.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735264848064,3.2078,3362.0,3361.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735264848259,3.2078,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735264848771,3.2078,3362.0,3361.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735264848772,0.29789,3361.8,3361.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735264850159,0.2979,3361.7,3361.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735264850668,0.2979,3361.7,3361.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735264850963,0.2979,3361.7,3361.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735264854263,0.29789,3361.8,3361.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735264855064,0.2979,3361.7,3361.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735264855663,0.2979,3361.7,3361.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735264856559,0.2979,3361.7,3361.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735264856762,0.2979,3361.7,3361.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735264856962,0.2979,3361.7,3361.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735264858762,3.2078,3362.0,3360.8,0.13570949]
["bitfinex-derivatives","ETHF0:USTF0",1735264858969,0.29794,3361.2,3361.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735264859168,0.29794,3361.2,3361.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1735264859669,0.29794,3361.2,3361.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735264860561,0.29794,3361.2,3361.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1735264860756,0.29794,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735264861066,0.29795,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264862162,0.29795,3361.1,3361.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735264862361,0.29795,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264863368,0.29794,3361.3,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735264863568,4.0849,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264863770,4.0849,3361.5,3360.8,2.62716972]
["bitfinex-derivatives","ETHF0:USTF0",1735264864065,3.2078,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264864266,3.6516,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735264864462,4.68001183,3362.4,3362.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735264864663,4.68001183,3362.4,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735264865166,4.68001183,3362.4,3362.3,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735264865361,3.2078,3362.9,3362.3,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735264865362,0.2978,3362.8,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735264865762,0.2978,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735264865965,0.2978,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264866171,3.2078,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264866373,3.2078,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264866562,0.29774,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735264866868,0.29774,3363.5,3362.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735264866869,0.29774,3363.4,3362.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735264867065,0.29774,3363.4,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735264867867,0.29773,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264868463,0.4414,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264868659,0.29775,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264868864,0.29773,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264869066,0.29773,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264869769,3.2078,3364.2,3363.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264869959,3.2078,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735264870365,3.2078,3364.2,3363.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735264870366,4.68001183,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735264870569,4.68001183,3364.5,3364.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735264870871,3.2078,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264871366,3.2078,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264871558,0.29763,3364.7,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735264871762,0.29763,3364.7,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264871763,5.09001972,3364.8,3364.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735264871966,5.09001972,3364.8,3363.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735264871967,0.29768,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264872167,0.29768,3364.2,3363.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735264872365,0.29769,3364.1,3363.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735264872560,3.2078,3364.4,3363.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735264872771,3.2078,3364.4,3363.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735264872969,1.88221972,3364.5,3363.3,6.96979167]
["bitfinex-derivatives","ETHF0:USTF0",1735264872970,3.2078,3364.0,3363.3,6.96979167]
["bitfinex-derivatives","ETHF0:USTF0",1735264873264,0.29772,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735264873474,0.29772,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264873475,0.29771,3363.8,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735264873677,0.4337,3364.3,3363.2,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264873969,0.29768,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735264874164,0.29769,3364.1,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264874568,0.4337,3364.3,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735264874768,0.2977,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264875567,0.4337,3364.3,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264875972,0.2977,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264876270,0.29769,3364.1,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735264876471,3.2078,3364.4,3363.6,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264876765,3.2078,3364.4,3364.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735264877372,3.2078,3364.4,3364.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735264877774,3.2078,3364.8,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264878376,3.2078,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264879367,3.2078,3364.8,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735264879674,3.2078,3364.8,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264880076,3.50542,3364.8,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264880470,3.2078,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735264881173,3.2078,3365.2,3364.6,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264881470,3.2078,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735264881973,4.68001183,3365.6,3365.0,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264881974,3.2078,3365.6,3365.0,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264882276,3.2078,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735264882980,4.68001183,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735264883578,4.68001183,3365.9,3365.8,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735264883772,2.54751183,3365.9,3365.8,46.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735264883967,8.37987314,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264883968,0.29746,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264884173,0.29746,3366.7,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264884373,3.2078,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264884576,3.50524,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264884768,3.50524,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264884978,3.2078,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264885172,0.29745,3366.8,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264885371,0.29746,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264885567,3.2078,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264885772,3.50524,3366.9,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264885975,3.50524,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264885976,3.2078,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264886679,3.2078,3367.4,3366.8,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264886887,0.29742,3367.1,3366.8,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264887183,0.29742,3367.1,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735264888179,0.29742,3367.1,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264888376,3.2078,3367.4,3366.5,10.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264888577,0.29741,3367.2,3366.5,10.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264888881,0.29742,3367.1,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735264889273,0.29743,3367.0,3366.5,5.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264889476,3.2078,3367.4,3366.5,5.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264889675,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264889877,0.29746,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264890076,0.74351,3367.3,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735264890379,0.29746,3366.7,3366.2,2.33961972]
["bitfinex-derivatives","ETHF0:USTF0",1735264890578,0.29746,3366.7,3366.2,7.33961972]
["bitfinex-derivatives","ETHF0:USTF0",1735264890779,0.29746,3366.7,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735264890981,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264891178,0.29745,3366.7,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264891384,3.2078,3367.4,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264891686,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264892391,3.2078,3367.4,3366.2,2.33961972]
["bitfinex-derivatives","ETHF0:USTF0",1735264892687,0.29748,3366.5,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735264892884,0.29748,3366.5,3366.2,2.33961972]
["bitfinex-derivatives","ETHF0:USTF0",1735264893088,0.4664,3366.9,3366.2,2.33961972]
["bitfinex-derivatives","ETHF0:USTF0",1735264893387,0.29745,3366.8,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735264893587,0.29745,3366.8,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264893981,3.2078,3367.0,3366.5,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264894286,1.88221972,3369.0,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264894287,3.9716,3367.4,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264894481,0.2974,3367.3,3366.9,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264894680,0.29742,3367.1,3366.6,5.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264894888,3.6742,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264895081,0.29745,3366.8,3366.6,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735264895285,0.29745,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735264896189,0.29745,3366.7,3366.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735264896580,4.1118,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264896788,3.6742,3367.4,3366.7,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264896988,3.9716,3367.4,3366.7,2.62585972]
["bitfinex-derivatives","ETHF0:USTF0",1735264897189,3.9716,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264897384,3.97159,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264897785,3.97159,3367.4,3367.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735264898092,3.2078,3367.4,3367.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735264898691,0.29738,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264898991,0.29738,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735264899190,0.4657,3367.8,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264899399,0.4657,3367.8,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264899588,0.4657,3367.8,3367.1,5.09001972]
["bitfinex-derivatives","ETHF0:USTF0",1735264899895,0.29736,3367.7,3367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264900496,0.29736,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735264900705,3.6799,3368.0,3367.5,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264900706,3.2078,3368.0,3367.5,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264901006,3.5051,3368.5,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264901194,3.2078,3368.5,3367.9,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264901491,3.2078,3368.5,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264902092,3.2078,3368.5,3367.9,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264902291,0.2973,3368.4,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264902491,3.5051,3368.5,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264902691,3.5051,3368.5,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264902896,0.2973,3368.4,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264903095,0.29737,3367.6,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264903300,0.29737,3367.7,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264904199,3.2078,3368.1,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264904696,0.29737,3367.7,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735264904894,3.2078,3368.1,3367.2,2.33471972]
["bitfinex-derivatives","ETHF0:USTF0",1735264905202,0.29731,3368.4,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264905397,0.29732,3368.3,3367.8,1.88221972]
["bitfinex-derivatives","ETHF0:USTF0",1735264905599,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264905600,0.2973,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264905796,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264906098,0.29731,3368.3,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264906300,0.29731,3368.4,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264906696,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264906896,0.29733,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264907095,3.2078,3368.5,3367.6,2.34275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264907296,3.2078,3368.1,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264907497,0.29736,3367.9,3367.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735264907698,3.2078,3368.1,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264907899,0.29736,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264908099,3.2078,3368.1,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264908100,0.8901,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264908301,0.29735,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264908502,0.29733,3368.2,3367.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264908897,0.2973,3368.4,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264909100,3.6668,3368.5,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264909798,3.6668,3368.5,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264910004,0.29731,3368.4,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264910712,0.29731,3368.4,3368.0,0.29499728]
["bitfinex-derivatives","ETHF0:USTF0",1735264910911,0.29731,3368.3,3368.0,0.29499728]
["bitfinex-derivatives","ETHF0:USTF0",1735264911314,0.29731,3368.3,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264911516,0.29731,3368.3,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264911706,3.6668,3368.5,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264911911,0.29734,3368.0,3367.6,43.44012689]
["bitfinex-derivatives","ETHF0:USTF0",1735264912111,0.29735,3367.9,3367.6,43.44012689]
["bitfinex-derivatives","ETHF0:USTF0",1735264912918,0.29736,3367.8,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264913118,3.2078,3368.1,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264913421,0.29736,3367.8,3367.6,43.44012689]
["bitfinex-derivatives","ETHF0:USTF0",1735264913721,3.2078,3368.1,3367.6,43.44012689]
["bitfinex-derivatives","ETHF0:USTF0",1735264913919,3.2078,3368.1,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264914119,0.29731,3368.4,3367.6,43.14275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264914314,0.29734,3368.0,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264914508,0.8916,3368.6,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264914509,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264914816,0.29736,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264915921,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264916219,3.2078,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264916412,0.4434,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264916613,0.4434,3368.5,3367.5,5.55055689]
["bitfinex-derivatives","ETHF0:USTF0",1735264916822,0.29733,3368.2,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264917115,0.29733,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264917320,0.4434,3368.5,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264917515,0.29733,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264918121,3.2078,3368.4,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264918326,0.29732,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264918511,0.29732,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735264918716,3.2078,3368.4,3367.6,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735264919525,0.29733,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264920222,0.29734,3368.0,3367.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735264920820,0.4616,3368.6,3367.9,2.34275689]
["bitfinex-derivatives","ETHF0:USTF0",1735264921019,0.4616,3368.6,3367.9,5.55055689]
["bitfinex-derivatives","ETHF0:USTF0",1735264921321,0.29731,3368.3,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264921515,3.2078,3368.4,3367.6,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735264921717,0.29733,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735264922523,3.2078,3368.4,3367.6,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735264922728,3.2078,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735264923331,0.4616,3368.6,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264924426,0.4616,3368.6,3368.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735264924629,0.29734,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264925026,3.2078,3368.3,3367.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735264925228,0.29733,3368.2,3367.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735264925424,0.4363,3368.1,3367.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735264925631,0.4363,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735264926123,3.2078,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264926427,3.2078,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264926626,3.2078,3368.3,3367.9,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735264926819,3.2078,3368.3,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264927227,3.2078,3368.3,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735264928328,3.2078,3368.7,3367.9,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735264928535,3.2078,3368.7,3368.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735264929229,3.2078,3368.7,3368.5,2.17562182]
["bitfinex-derivatives","ETHF0:USTF0",1735264929731,0.73357,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264929933,0.4363,3368.8,3368.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735264931835,0.73358,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264933936,0.4363,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264934937,3.2078,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264935239,3.2078,3369.1,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264935435,3.2078,3369.1,3368.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264935637,3.2078,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264935837,0.29725,3369.0,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264937438,3.50505,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264937739,3.2078,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264938432,3.2078,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264939239,3.2078,3370.2,3369.0,6.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264939444,3.2078,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735264939939,3.2078,3370.2,3370.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735264940138,3.2078,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264940440,3.2078,3370.2,3370.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735264940641,7.86890376,3370.7,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264940941,0.29711,3370.6,3370.3,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264941145,0.4532,3370.5,3370.3,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264941435,0.29714,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264941636,3.2078,3370.3,3369.5,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735264941843,0.29721,3369.5,3369.3,4.63001334]
["bitfinex-derivatives","ETHF0:USTF0",1735264942050,0.29721,3369.5,3369.4,6.94502001]
["bitfinex-derivatives","ETHF0:USTF0",1735264942243,3.2078,3369.9,3369.4,6.94502001]
["bitfinex-derivatives","ETHF0:USTF0",1735264942244,0.2972,3369.6,3369.4,6.94502001]
["bitfinex-derivatives","ETHF0:USTF0",1735264942635,0.29721,3369.5,3369.4,6.94502001]
["bitfinex-derivatives","ETHF0:USTF0",1735264943332,0.29722,3369.4,3369.1,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735264943534,0.9009,3369.7,3368.6,7.83572982]
["bitfinex-derivatives","ETHF0:USTF0",1735264943535,3.2078,3369.5,3368.6,7.83572982]
["bitfinex-derivatives","ETHF0:USTF0",1735264943743,0.29725,3369.0,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264944042,3.2078,3369.5,3368.6,4.92520982]
["bitfinex-derivatives","ETHF0:USTF0",1735264944241,0.29725,3369.0,3368.6,4.92520982]
["bitfinex-derivatives","ETHF0:USTF0",1735264944538,0.29725,3369.0,3368.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264944840,3.2078,3369.5,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264945340,0.29721,3369.4,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264945642,0.29725,3369.1,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264945830,0.46,3369.0,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264946139,0.46,3369.0,3368.0,5.37126982]
["bitfinex-derivatives","ETHF0:USTF0",1735264946140,0.29729,3368.7,3368.2,2.17564182]
["bitfinex-derivatives","ETHF0:USTF0",1735264946436,0.29729,3368.6,3368.2,2.17565182]
["bitfinex-derivatives","ETHF0:USTF0",1735264947241,3.6652,3368.9,3368.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264947543,0.4574,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264947741,0.75466,3368.9,3368.5,2.17562182]
["bitfinex-derivatives","ETHF0:USTF0",1735264947941,0.29726,3368.9,3368.5,2.17562182]
["bitfinex-derivatives","ETHF0:USTF0",1735264948142,0.75725,3369.0,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735264949047,0.46,3369.0,3368.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264949344,0.46,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735264949944,3.2078,3369.1,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264950247,3.2078,3369.1,3369.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735264951443,3.2078,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735264951648,4.66110376,3369.7,3369.5,2.17554182]
["bitfinex-derivatives","ETHF0:USTF0",1735264951844,5.12430376,3369.8,3369.5,2.17554182]
["bitfinex-derivatives","ETHF0:USTF0",1735264952051,0.29719,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264952241,8.33210376,3369.8,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264952441,0.29721,3369.5,3369.1,2.17557182]
["bitfinex-derivatives","ETHF0:USTF0",1735264952643,0.29721,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264953848,0.4553,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264954049,0.29722,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264954649,0.7525,3369.6,3369.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735264955047,3.671,3369.8,3369.5,2.17553182]
["bitfinex-derivatives","ETHF0:USTF0",1735264955250,3.671,3369.8,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735264955944,3.671,3369.8,3369.5,2.17553182]
["bitfinex-derivatives","ETHF0:USTF0",1735264956145,3.96818,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264956346,0.29719,3369.7,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264956648,3.671,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264957247,0.29719,3369.7,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264957448,3.671,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264957841,3.96819,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264958150,3.96818,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264959345,3.96818,3369.8,3369.5,2.17553182]
["bitfinex-derivatives","ETHF0:USTF0",1735264959540,3.96818,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264960649,3.50498,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264961050,0.29719,3369.7,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264961250,3.2078,3369.8,3369.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264961444,3.2078,3369.8,3366.8,2.23872138]
["bitfinex-derivatives","ETHF0:USTF0",1735264961445,0.29724,3369.1,3368.8,8.13298982]
["bitfinex-derivatives","ETHF0:USTF0",1735264961750,3.50503,3369.3,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264962052,0.29723,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264963049,3.2078,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264963250,0.29729,3368.5,3368.4,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264963752,0.29729,3368.5,3368.4,45.42792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264964149,3.2078,3368.8,3368.4,45.42792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264964452,0.29722,3369.4,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735264964755,4.66110376,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735264965549,0.29724,3369.2,3369.0,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264966052,0.29724,3369.1,3369.0,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264966245,3.68,3369.5,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264966447,0.29725,3369.1,3368.7,2.17560182]
["bitfinex-derivatives","ETHF0:USTF0",1735264966754,0.29725,3369.0,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264967056,0.29724,3369.2,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735264967249,3.97721,3369.5,3369.1,2.17556182]
["bitfinex-derivatives","ETHF0:USTF0",1735264967454,3.97721,3369.5,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735264967752,3.68,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735264968047,3.68,3369.5,3369.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735264968251,3.68,3369.5,3369.2,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1735264969254,3.97721,3369.5,3369.2,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1735264969456,3.68,3369.5,3369.2,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1735264969658,3.68,3369.5,3369.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735264969851,3.68,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264970052,0.29726,3368.9,3368.8,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264970354,0.29726,3368.9,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264970751,3.68,3369.5,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264971253,0.29722,3369.4,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735264971448,3.97721,3369.5,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735264971650,0.29723,3369.3,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264973255,3.68,3369.5,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264973557,3.68,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735264973749,0.4722,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264974357,0.4722,3369.5,3369.4,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735264974558,0.4722,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264975258,0.76941,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735264977458,0.76941,3369.5,3368.6,5.08452982]
["bitfinex-derivatives","ETHF0:USTF0",1735264977459,0.4722,3369.5,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264977658,3.2078,3369.2,3368.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264977859,0.29726,3369.0,3368.8,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264978256,0.4342,3369.1,3368.8,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264978559,3.2078,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264978756,0.29722,3369.4,3369.1,2.64297182]
["bitfinex-derivatives","ETHF0:USTF0",1735264979063,0.29723,3369.2,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264979359,0.468,3369.3,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264979559,0.77113,3369.2,3369.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264981558,0.4739,3369.2,3368.8,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264981762,0.4316,3369.1,3368.8,4.62792982]
["bitfinex-derivatives","ETHF0:USTF0",1735264982153,7.86890376,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735264982357,4.66110376,3369.7,3369.6,5.38333182]
["bitfinex-derivatives","ETHF0:USTF0",1735264982655,8.15693159,3370.5,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735264982861,8.15693159,3370.5,3370.2,2.17547182]
["bitfinex-derivatives","ETHF0:USTF0",1735264983067,8.15693159,3370.5,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735264984176,0.4316,3370.7,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735264984177,0.4316,3370.7,3370.2,55.5894888]
["bitfinex-derivatives","ETHF0:USTF0",1735264984378,0.7287,3370.7,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264984580,0.4316,3370.7,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264985075,0.29711,3370.6,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735264985270,0.29712,3370.5,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264985476,0.4316,3370.7,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264985772,0.29713,3370.4,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264985974,3.2078,3370.4,3369.8,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264986277,0.29715,3370.2,3369.8,2.17551182]
["bitfinex-derivatives","ETHF0:USTF0",1735264986473,0.29715,3370.1,3369.8,2.17551182]
["bitfinex-derivatives","ETHF0:USTF0",1735264986678,0.73135,3370.1,3369.8,2.17551182]
["bitfinex-derivatives","ETHF0:USTF0",1735264986874,0.4342,3370.1,3369.8,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264987078,0.4342,3370.1,3369.4,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264987079,3.2078,3370.0,3369.4,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264987275,0.29719,3369.7,3369.4,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264987470,0.4691,3369.6,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264987877,0.4275,3369.5,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264988775,0.2972,3369.6,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264988975,0.8848,3369.6,3369.4,42.97554182]
["bitfinex-derivatives","ETHF0:USTF0",1735264989481,0.8848,3369.6,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264990376,1.182,3369.6,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264990682,0.8848,3369.6,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264990882,0.8848,3369.6,3369.4,42.97554182]
["bitfinex-derivatives","ETHF0:USTF0",1735264992584,0.8848,3369.6,3369.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735264992982,3.2078,3370.0,3369.4,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264993285,3.2078,3370.0,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735264994484,3.2078,3370.0,3369.9,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735264995485,3.2078,3370.4,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264995778,0.4386,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735264995981,0.4386,3370.5,3370.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735264996780,0.4386,3370.5,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264996981,0.4386,3370.5,3370.2,2.17547182]
["bitfinex-derivatives","ETHF0:USTF0",1735264997288,0.29714,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264997485,3.50493,3370.4,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735264997784,3.50493,3370.4,3370.0,4.92315903]
["bitfinex-derivatives","ETHF0:USTF0",1735264998088,3.2078,3370.4,3370.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735264999581,3.2078,3370.4,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735264999976,0.29714,3370.3,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735265000387,3.2078,3370.4,3369.8,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265000589,0.29714,3370.2,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735265000784,3.50493,3370.4,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735265001882,3.2078,3370.4,3370.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735265002191,0.4386,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265003587,0.4386,3370.5,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265003881,0.4386,3370.5,3370.2,2.17547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265004280,0.4386,3370.5,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265004685,0.4386,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265005483,0.4386,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265005884,0.4386,3370.5,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265006181,0.73572,3370.5,3370.2,2.17547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265006887,0.4386,3370.5,3370.2,2.17547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265007385,0.4386,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265008781,3.2078,3370.9,3370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735265009188,3.50488,3370.9,3370.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735265009390,3.50488,3370.9,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735265009586,3.2078,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265009789,0.29713,3370.4,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265009986,0.8883,3370.3,3370.2,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265010184,0.8883,3370.3,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265010384,0.4444,3370.3,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265010587,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265011289,3.2078,3370.5,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265012294,3.2078,3370.5,3370.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735265012991,3.2078,3370.5,3370.2,42.67833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265013493,3.50492,3370.5,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265013895,3.2078,3370.5,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265015089,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265015792,0.2971,3370.7,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735265015989,3.2078,3370.9,3370.2,42.97547182]
["bitfinex-derivatives","ETHF0:USTF0",1735265016993,0.29711,3370.6,3370.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735265017498,0.8978,3370.8,3369.8,6.50433085]
["bitfinex-derivatives","ETHF0:USTF0",1735265017699,0.29715,3370.2,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735265017900,0.8978,3370.1,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735265018098,0.8978,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265019298,1.3293,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265022197,1.3293,3370.1,3370.0,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735265023798,1.3293,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265024299,0.29718,3369.9,3369.7,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735265024895,4.5371,3370.1,3369.7,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735265025100,0.29717,3370.0,3369.7,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735265026802,4.5371,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265027006,3.49194969,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735265027301,2.14937782,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735265027499,2.06042251,3371.0,3370.9,5.38321182]
["bitfinex-derivatives","ETHF0:USTF0",1735265027698,2.06042251,3371.0,3370.9,46.18321182]
["bitfinex-derivatives","ETHF0:USTF0",1735265027902,2.06042251,3371.0,3370.9,51.18321182]
["bitfinex-derivatives","ETHF0:USTF0",1735265028402,0.29698,3372.1,3370.9,51.18321182]
["bitfinex-derivatives","ETHF0:USTF0",1735265028403,3.2078,3372.2,3370.9,57.47289347]
["bitfinex-derivatives","ETHF0:USTF0",1735265028598,0.29698,3372.1,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735265028902,3.2078,3372.2,3371.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265029106,3.2078,3372.2,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735265029311,3.2078,3372.2,3371.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265029600,3.2078,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735265030497,1.3363,3372.5,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265030801,1.3363,3372.5,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735265031407,3.2078,3373.1,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265031609,0.4295,3372.9,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735265032202,0.29692,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265033005,0.29692,3372.8,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735265033307,0.4295,3372.9,3372.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735265034307,0.72641,3372.9,3372.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735265035004,0.29692,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265035300,0.29692,3372.8,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735265035608,0.4295,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265035899,3.2078,3372.7,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265036105,3.2078,3372.7,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265036106,3.50473,3372.7,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265036502,3.2078,3372.7,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265036703,0.29694,3372.6,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735265036903,0.29693,3372.6,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735265037107,3.50472,3372.7,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265038308,3.2078,3372.7,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265038608,3.50473,3372.7,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265038808,0.29693,3372.6,3372.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265039013,3.2078,3372.7,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265039014,0.29695,3372.5,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735265039307,3.2078,3372.7,3371.9,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265039502,8.2078,3372.7,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265039709,3.2078,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265039904,0.29698,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265040500,1.3504,3372.2,3371.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265040701,3.5048,3371.9,3371.5,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265041099,0.29705,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265041305,0.4458,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265041509,1.3574,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265041804,1.3574,3371.3,3370.8,2.17542182]
["bitfinex-derivatives","ETHF0:USTF0",1735265042007,1.3574,3371.3,3370.8,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265042212,3.2078,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735265042407,3.2078,3371.5,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735265042602,3.2078,3371.5,3371.1,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265042804,3.2078,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735265043104,0.75356,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265043309,0.4566,3372.3,3371.9,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735265043510,0.29697,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265044711,0.75356,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265045311,0.29696,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265045608,0.29698,3372.0,3371.7,1.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1735265046112,0.29697,3372.2,3371.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735265046309,3.96136,3372.3,3371.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735265047116,3.6644,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265047316,3.6644,3372.3,3372.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265047515,0.4566,3372.3,3372.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735265047813,0.4566,3372.3,3371.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735265048206,0.2978,3375.4,3373.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1735265048405,0.4516,3376.7,3375.3,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735265048611,0.9099,3377.3,3376.0,5.38276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265048612,0.23749902,3377.1,3376.0,5.38276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265048811,0.9099,3377.3,3376.0,5.38276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265048812,1.83727418,3376.1,3376.0,5.38276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265049011,1.83727418,3376.1,3376.0,10.38276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265049211,1.83727418,3376.1,3376.0,51.18276182]
["bitfinex-derivatives","ETHF0:USTF0",1735265049410,3.2078,3378.6,3376.0,52.76446364]
["bitfinex-derivatives","ETHF0:USTF0",1735265049613,3.2078,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265049614,0.29646,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265049808,3.2078,3378.5,3377.8,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735265050117,3.2078,3378.5,3378.2,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735265050515,3.2078,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265050915,3.2078,3378.5,3378.2,5.08613182]
["bitfinex-derivatives","ETHF0:USTF0",1735265051209,3.2078,3378.5,3378.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265051816,3.2078,3378.5,3378.4,46.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735265052205,3.2078,3378.5,3378.4,48.42386153]
["bitfinex-derivatives","ETHF0:USTF0",1735265052412,0.41575967,3378.8,3378.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265052612,0.41575967,3378.8,3378.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735265052813,0.41575967,3378.8,3378.7,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735265052814,3.62355967,3378.8,3378.7,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735265053216,0.9117,3380.6,3378.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265053408,0.29628,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265053722,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265053723,0.29631,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265054229,0.29631,3379.6,3378.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265054230,0.2963,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265054409,6.957,3380.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265054806,0.29629,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265055010,1.957,3380.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265055011,3.2078,3380.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265055207,0.29627,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265055409,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265055615,0.29628,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265055812,0.2963,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265056016,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265056213,0.29629,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265056716,0.2963,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265056913,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265057116,0.29629,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265057419,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265057612,0.2963,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265057814,0.29631,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265058317,0.2963,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265058710,3.2078,3380.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265058916,0.2963,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265059913,3.2078,3380.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265060114,0.2963,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265060410,0.00659825,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265060810,0.00659825,3379.7,3379.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735265061010,0.00659825,3379.7,3379.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265061214,0.00659825,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265063218,0.00659825,3379.7,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265064511,0.00659825,3379.7,3379.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735265065115,0.00659825,3379.7,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265065322,0.00659825,3379.7,3379.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735265066621,0.00659825,3379.7,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265066919,0.00659825,3379.7,3379.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735265067322,0.4487,3380.6,3379.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735265067522,0.29625,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265067721,0.4487,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265068227,0.29628,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265068723,0.29627,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265069230,0.4487,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265069516,0.29626,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265069721,0.4487,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265069916,0.29625,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265070116,0.4487,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265070525,0.29626,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265071020,0.29631,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265071215,3.2078,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265071820,0.29631,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265073027,3.2078,3379.8,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265073028,0.29632,3379.6,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265073517,0.29634,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265073922,0.29631,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265074215,0.29633,3379.6,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265074418,0.6831323,3380.6,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265074419,0.2963,3379.9,3379.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265074622,0.2963,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265075226,2.3397,3380.6,3379.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265075227,0.29628,3380.1,3379.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265075420,3.6565,3380.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265075623,0.4487,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265075925,0.74494,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265076627,0.29621,3380.9,3380.3,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735265076821,0.9049,3381.4,3380.4,0.46301775]
["bitfinex-derivatives","ETHF0:USTF0",1735265077015,0.29617,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265077330,0.9049,3381.4,3380.8,41.26301775]
["bitfinex-derivatives","ETHF0:USTF0",1735265077514,0.29621,3380.9,3380.8,41.26301775]
["bitfinex-derivatives","ETHF0:USTF0",1735265078222,0.9049,3381.4,3380.8,41.26301775]
["bitfinex-derivatives","ETHF0:USTF0",1735265078420,0.2962,3381.0,3380.8,41.26301775]
["bitfinex-derivatives","ETHF0:USTF0",1735265078717,0.9049,3381.4,3380.9,1.20384875]
["bitfinex-derivatives","ETHF0:USTF0",1735265079121,0.2962,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265079427,0.2962,3381.0,3380.9,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265079622,0.2962,3381.1,3380.9,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265079831,0.9049,3381.4,3380.9,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265080026,0.2962,3381.1,3381.0,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265081017,0.9049,3381.4,3381.0,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265081221,0.29619,3381.1,3381.0,1.20382935]
["bitfinex-derivatives","ETHF0:USTF0",1735265082329,0.29619,3381.1,3381.0,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265087932,0.29619,3381.1,3381.0,41.26301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265088829,0.29618,3381.3,3381.0,41.26301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265089330,0.9049,3381.4,3381.1,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265089526,0.29617,3381.3,3381.2,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265090430,3.2078,3381.8,3381.2,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265090630,0.29617,3381.4,3381.3,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265090832,0.29617,3381.4,3381.3,41.26301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265091031,0.29617,3381.4,3381.3,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265093332,0.29617,3381.4,3381.3,41.26301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265093533,0.29617,3381.4,3381.3,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265093729,0.32542248,3381.7,3381.3,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265094039,0.29617,3381.4,3381.3,0.46301129]
["bitfinex-derivatives","ETHF0:USTF0",1735265094239,0.32542248,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265094240,0.29618,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265094638,0.29618,3381.2,3381.1,3.67079941]
["bitfinex-derivatives","ETHF0:USTF0",1735265096342,0.29618,3381.2,3381.1,8.28660822]
["bitfinex-derivatives","ETHF0:USTF0",1735265096533,0.32542248,3381.7,3381.1,8.70139034]
["bitfinex-derivatives","ETHF0:USTF0",1735265096735,0.29618,3381.3,3381.2,0.87778153]
["bitfinex-derivatives","ETHF0:USTF0",1735265097541,0.29618,3381.3,3381.2,0.877963]
["bitfinex-derivatives","ETHF0:USTF0",1735265099442,0.29618,3381.3,3381.2,0.46299941]
["bitfinex-derivatives","ETHF0:USTF0",1735265104942,0.29618,3381.3,3381.2,5.07880822]
["bitfinex-derivatives","ETHF0:USTF0",1735265105343,0.29618,3381.3,3381.2,2.94780822]
["bitfinex-derivatives","ETHF0:USTF0",1735265105643,1.86445394,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265105846,0.29622,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265106145,0.74041,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265106344,0.29622,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265106942,0.29622,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265107552,0.29622,3380.8,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265107841,0.2337609,3381.6,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265108038,1.06578248,3381.7,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265108039,0.2962,3381.1,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265108245,0.29618,3381.3,3380.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265108546,0.29618,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265109339,0.29616,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265109545,0.29615,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265110139,0.4383,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265110349,0.29613,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265114643,0.0481869,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265114844,0.29616,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265115249,0.29621,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265115754,0.29629,3380.0,3379.9,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265116145,0.29629,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265116451,0.2963,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265117254,1.86445394,3380.3,3379.7,0.46316316]
["bitfinex-derivatives","ETHF0:USTF0",1735265117446,0.2963,3379.8,3379.7,0.46316316]
["bitfinex-derivatives","ETHF0:USTF0",1735265117646,0.2963,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265117647,0.29631,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265117853,0.29636,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265118251,0.29636,3379.3,3379.2,3.67104834]
["bitfinex-derivatives","ETHF0:USTF0",1735265118449,0.29636,3379.3,3379.2,0.46324834]
["bitfinex-derivatives","ETHF0:USTF0",1735265118751,3.2078,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265118954,1.86445394,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265119253,1.86445394,3379.4,3378.0,1.86445394]
["bitfinex-derivatives","ETHF0:USTF0",1735265119254,3.2078,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265119562,0.29643,3378.3,3378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265120151,0.29643,3378.4,3378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265120351,0.29642,3378.4,3378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265120551,0.29642,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265120747,1.971,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265120953,0.29637,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121162,3.2078,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121163,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121347,0.29638,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121554,0.29637,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121764,0.4484,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265121971,0.29636,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265122153,0.4484,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265122458,0.4484,3379.5,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265122459,0.29632,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265122662,0.29634,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265122855,0.29632,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265123662,0.4567,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265123663,0.29634,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265124156,3.2078,3379.7,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265124356,0.29635,3379.2,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265124859,3.2078,3379.7,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265125061,0.29633,3379.5,3378.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735265125361,0.4567,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265125362,5.4567,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265125549,0.29635,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265125956,0.4567,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265126156,0.29633,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265126655,0.29633,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265127259,0.29634,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265127460,6.19746,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265127657,0.29635,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265128658,0.29635,3379.2,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265128859,3.2078,3379.7,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265129157,0.29637,3379.1,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265129562,3.2078,3379.7,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265129859,0.29638,3378.9,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265130063,0.29639,3378.8,3378.7,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1735265130251,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265131263,2.32800771,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265131264,0.29634,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265131561,2.32800771,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265131764,0.29636,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265132461,0.29638,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265132666,2.32800771,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265133463,0.29637,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265133967,2.32800771,3379.4,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265134362,0.29636,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265134958,3.2078,3379.7,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265135264,0.29637,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265135464,0.29638,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265135859,0.29638,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265136268,3.2078,3379.7,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265136562,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265136770,0.74082,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265136961,0.29638,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265137162,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265137561,0.4386,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265137763,0.29638,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265138363,0.29638,3379.0,3378.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735265139160,0.4386,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265139361,0.29638,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265139870,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265140369,1.973,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265140668,0.29638,3379.0,3378.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735265142265,0.29638,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265143470,0.29638,3378.9,3378.8,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265148666,0.4735,3379.1,3378.8,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265149069,0.4735,3379.1,3378.9,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265149278,2.16323283,3379.2,3379.0,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265149469,1.86687283,3379.2,3379.1,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265149772,2.16322283,3379.2,3379.1,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265154069,0.29635,3379.2,3379.1,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265154268,0.29631,3379.7,3379.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265154674,0.29631,3379.7,3379.4,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265154974,0.29631,3379.7,3379.5,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265155170,0.29631,3379.7,3379.6,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265155866,5.34453121,3379.7,3379.6,0.46329068]
["bitfinex-derivatives","ETHF0:USTF0",1735265156071,0.29635,3379.3,3378.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735265156269,0.29635,3379.3,3378.9,0.4632631]
["bitfinex-derivatives","ETHF0:USTF0",1735265156670,0.29635,3379.3,3379.0,0.4632631]
["bitfinex-derivatives","ETHF0:USTF0",1735265157174,0.29635,3379.3,3379.1,0.4632631]
["bitfinex-derivatives","ETHF0:USTF0",1735265157570,0.29635,3379.3,3379.2,0.4632631]
["bitfinex-derivatives","ETHF0:USTF0",1735265159281,0.34457562,3379.3,3379.2,0.4632631]
["bitfinex-derivatives","ETHF0:USTF0",1735265159475,0.29639,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265159671,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265159867,2.16326283,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265160069,1.86687283,3379.2,3378.7,3.67112414]
["bitfinex-derivatives","ETHF0:USTF0",1735265160272,0.29634,3379.4,3378.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265160572,0.29635,3379.3,3378.8,1.20310414]
["bitfinex-derivatives","ETHF0:USTF0",1735265160780,0.29635,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265161079,0.29635,3379.3,3379.2,0.46332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265161675,0.29634,3379.4,3379.2,0.46332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265161882,2.275,3379.7,3379.2,0.75967414]
["bitfinex-derivatives","ETHF0:USTF0",1735265161883,0.29631,3379.7,3379.2,0.75967414]
["bitfinex-derivatives","ETHF0:USTF0",1735265162177,0.29631,3379.7,3379.3,41.26332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265162372,3.2078,3379.8,3379.3,41.26332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265162577,3.2078,3379.8,3379.4,0.46332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265162578,0.29632,3379.6,3379.4,0.46332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265162779,0.29633,3379.5,3379.4,0.46332414]
["bitfinex-derivatives","ETHF0:USTF0",1735265164483,0.29637,3379.1,3378.7,10.42791322]
["bitfinex-derivatives","ETHF0:USTF0",1735265164699,0.29636,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265164976,0.29635,3379.3,3378.8,41.55966178]
["bitfinex-derivatives","ETHF0:USTF0",1735265165180,0.29635,3379.3,3378.9,0.46328178]
["bitfinex-derivatives","ETHF0:USTF0",1735265165577,0.29635,3379.3,3379.0,0.46328178]
["bitfinex-derivatives","ETHF0:USTF0",1735265165779,0.29636,3379.2,3379.0,0.46328178]
["bitfinex-derivatives","ETHF0:USTF0",1735265165979,0.29636,3379.2,3379.1,0.46328178]
["bitfinex-derivatives","ETHF0:USTF0",1735265166176,2.16323283,3379.2,3379.1,0.46328178]
["bitfinex-derivatives","ETHF0:USTF0",1735265166380,2.16323283,3379.2,3378.5,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265166381,0.04822647,3379.2,3378.5,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265166683,0.29642,3378.5,3378.4,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265167887,0.29642,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265168683,0.29642,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265168886,1.86687283,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265169079,0.29642,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265172985,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265173187,3.50417,3379.1,3378.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265173482,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265173687,3.2078,3379.1,3378.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735265173888,3.2078,3379.1,3378.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735265174082,0.29635,3379.2,3378.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735265174290,0.29635,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265176097,0.4606,3379.5,3378.9,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735265176292,0.29636,3379.2,3378.9,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735265176491,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265176799,0.29633,3379.6,3379.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735265177293,1.86687283,3380.1,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265177492,0.29632,3379.6,3379.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735265178096,0.29628,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265178301,0.29632,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265178694,0.29632,3379.6,3379.2,0.46271913]
["bitfinex-derivatives","ETHF0:USTF0",1735265179199,0.29632,3379.6,3379.3,0.46271913]
["bitfinex-derivatives","ETHF0:USTF0",1735265179503,0.29632,3379.6,3379.4,0.46271913]
["bitfinex-derivatives","ETHF0:USTF0",1735265179692,1.86687283,3380.1,3379.4,0.46271913]
["bitfinex-derivatives","ETHF0:USTF0",1735265179892,0.29633,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265180301,0.29633,3379.5,3379.2,0.46256239]
["bitfinex-derivatives","ETHF0:USTF0",1735265180601,0.29633,3379.5,3379.3,0.46256239]
["bitfinex-derivatives","ETHF0:USTF0",1735265180800,1.86687283,3380.1,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265180999,0.04821703,3380.0,3379.2,0.46251551]
["bitfinex-derivatives","ETHF0:USTF0",1735265181200,0.29633,3379.5,3379.2,0.46251551]
["bitfinex-derivatives","ETHF0:USTF0",1735265181400,0.29633,3379.5,3379.3,0.46251551]
["bitfinex-derivatives","ETHF0:USTF0",1735265181799,0.29633,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265182001,1.86687283,3380.1,3379.2,0.46247073]
["bitfinex-derivatives","ETHF0:USTF0",1735265182202,3.2078,3379.6,3379.2,0.46247073]
["bitfinex-derivatives","ETHF0:USTF0",1735265182398,0.29634,3379.4,3379.3,0.46247073]
["bitfinex-derivatives","ETHF0:USTF0",1735265182603,0.2964,3378.7,3378.6,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265183600,0.29642,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265183803,1.86687283,3378.6,3377.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735265184005,0.29646,3378.0,3377.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735265186499,0.29646,3378.0,3377.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735265186705,0.29646,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265186906,3.34895283,3378.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265186907,0.29649,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265187108,0.74113,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265187313,0.2965,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265188101,0.4478,3378.1,3377.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735265188301,0.29651,3377.4,3377.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735265188608,0.29654,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265189308,0.74126,3377.6,3376.8,7.37791322]
["bitfinex-derivatives","ETHF0:USTF0",1735265189309,0.29656,3376.9,3376.8,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265189705,0.29653,3377.2,3376.7,2.16344283]
["bitfinex-derivatives","ETHF0:USTF0",1735265190008,0.29653,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265190706,0.29653,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265192408,1.86687283,3378.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265192409,10.16821897,3378.9,3377.1,50.87467283]
["bitfinex-derivatives","ETHF0:USTF0",1735265192709,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265194311,0.29639,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265194510,0.29639,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265195010,2.3281753,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265195314,0.29647,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265195611,2.3281753,3378.6,3377.6,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265195914,0.29647,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265197815,2.3281753,3378.6,3377.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735265197816,0.29649,3377.7,3377.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735265198212,0.29649,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265198213,3.662,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265198515,0.2965,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265200716,3.6818,3378.8,3377.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265200916,0.29643,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265201118,0.29643,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265201413,6.96041897,3379.3,3378.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735265201720,0.29639,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265203615,0.29642,3378.4,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265203815,3.0691453,3378.9,3377.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735265204019,3.2078,3378.7,3377.6,10.13151322]
["bitfinex-derivatives","ETHF0:USTF0",1735265204214,0.29649,3377.7,3377.6,10.13151322]
["bitfinex-derivatives","ETHF0:USTF0",1735265205221,0.29649,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265208414,3.2078,3378.6,3377.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265208614,0.74092,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265208615,7.43431897,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265208811,0.29641,3378.6,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265209021,6.96041897,3379.0,3378.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735265209220,0.29638,3378.9,3378.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735265209423,0.29642,3378.5,3378.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735265209724,0.29642,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265209924,3.2078,3379.1,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265210121,0.29642,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265212420,4.1046,3379.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265212724,0.29635,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265213723,0.29639,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265213920,0.2964,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265214120,0.29634,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265214324,0.8968,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265214518,0.2964,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265217123,5.5359753,3378.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265217331,5.5359753,3378.9,3377.5,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265217332,0.29649,3377.6,3377.5,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265217522,0.2965,3377.5,3377.4,10.13151322]
["bitfinex-derivatives","ETHF0:USTF0",1735265218735,0.2965,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265219425,0.29648,3377.8,3377.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265219828,0.29647,3377.9,3377.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735265220033,0.29647,3377.9,3376.8,2.3281753]
["bitfinex-derivatives","ETHF0:USTF0",1735265220034,0.29646,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265220229,0.4467,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265220537,3.2078,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265220729,0.29646,3378.1,3377.8,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735265221034,3.636,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265221426,0.29647,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265222038,0.29647,3377.9,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265222334,3.636,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265222536,0.29642,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265222833,0.29644,3378.3,3377.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1735265223029,0.29644,3378.3,3378.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265223231,3.636,3378.6,3377.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735265223432,0.29645,3378.2,3377.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735265223625,0.29644,3378.3,3377.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735265223826,0.29644,3378.2,3377.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1735265224025,3.2078,3378.6,3377.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735265224223,3.50421,3378.6,3378.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265224533,0.29639,3378.9,3378.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265224724,1.662,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265225029,0.29639,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265225841,0.29639,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265227133,1.662,3379.0,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265227134,0.29638,3378.9,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265227339,0.29639,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265227539,0.29639,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265229041,0.455,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265229240,2.3281753,3379.9,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265229241,0.29636,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265230041,0.29636,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265230235,0.4366,3379.7,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265230236,1.1774,3379.7,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265230435,0.29638,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265230935,0.29639,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265231137,3.2078,3379.5,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265231334,0.29638,3379.0,3378.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735265231638,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265231838,0.2964,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265232335,1.661,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265232534,1.661,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265232736,0.29636,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265233449,5.5359753,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265233739,0.29636,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265235834,0.29638,3378.9,3378.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265236239,0.29638,3379.0,3378.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265236438,0.29639,3378.9,3378.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265236636,0.29637,3379.0,3378.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265236840,0.29638,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265237037,0.29638,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265237335,0.29637,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265237542,0.4366,3379.7,3378.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735265237747,0.29637,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265237934,0.29636,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265238131,1.86685492,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265238334,0.29637,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265239046,1.86685492,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265239436,0.29637,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265239641,0.29636,3379.2,3378.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735265240141,1.86685492,3379.5,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265240142,0.29635,3379.3,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265240637,0.29635,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265240837,0.29635,3379.3,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265241338,0.29635,3379.3,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265241539,0.29634,3379.4,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265241740,0.29635,3379.3,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265241940,0.29634,3379.4,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265242141,0.29634,3379.4,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265242346,1.86685492,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265242839,1.86685492,3379.5,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265243846,0.29632,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265244346,0.29632,3379.6,3379.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265245447,12.95146,3380.3,3379.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265245448,0.29625,3380.4,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265245646,0.29624,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265245948,0.29624,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265246137,0.29625,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265246337,0.29623,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265247450,3.2078,3380.8,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265247943,2.30655492,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265248148,2.30655492,3381.3,3380.3,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735265248149,0.29618,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265248846,2.60273492,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265249649,0.29618,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265251451,0.4397,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265251847,0.29618,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265252549,0.24289491,3382.6,3381.1,1.86685492]
["bitfinex-derivatives","ETHF0:USTF0",1735265252750,0.29604,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265253067,0.30117346,3382.9,3382.4,1.86685492]
["bitfinex-derivatives","ETHF0:USTF0",1735265253250,0.29604,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265253552,0.00514346,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265253753,1.86685492,3382.7,3382.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735265254146,2.32422376,3382.8,3382.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735265254455,0.00514346,3382.9,3382.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735265254456,0.00514346,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265254646,0.29607,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265254847,0.00514346,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265255042,0.29607,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265255446,0.29607,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265255842,0.29604,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265256049,0.29607,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265256350,0.00514346,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265256551,0.29606,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265257347,0.00514346,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265257947,0.00514346,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265258150,3.2078,3384.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265258346,3.2078,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265258551,0.296,3383.3,3382.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735265258753,0.29599,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265258957,0.8994,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265259349,0.29597,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265260451,0.29599,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265261054,3.2078,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265261358,0.29598,3383.5,3382.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735265261751,0.29598,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265262151,0.8994,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265262347,0.29597,3383.7,3383.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735265262553,0.8994,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265262856,0.296,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265264458,0.296,3383.2,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265264459,0.29603,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265264656,0.29603,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265264858,0.29602,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265265051,0.29604,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265267560,3.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265268074,0.29607,3382.5,3382.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735265268360,0.29608,3382.4,3381.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735265268555,3.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265268962,8.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265269667,0.2961,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265269967,0.2961,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265270367,3.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265270562,0.29605,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265270767,0.29611,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265271263,0.2961,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265272154,3.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265272359,0.29602,3383.0,3382.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735265272756,0.29602,3383.0,3382.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1735265272965,0.29603,3382.9,3382.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1735265273163,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265273355,1.86306,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265273558,0.31484841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265274168,0.29608,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265274367,0.31484841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265274568,0.61090841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265275269,0.31484841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265275461,0.29607,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265275961,0.31484841,3382.6,3382.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735265276163,0.61090841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265276361,0.29608,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265276869,0.29608,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265277560,0.31484841,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265277762,0.29608,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265278869,0.29611,3382.0,3381.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735265279464,0.2961,3382.1,3381.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735265279665,0.29607,3382.5,3381.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735265279865,0.2961,3382.2,3381.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735265280270,0.31484841,3382.6,3381.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735265280464,0.29612,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265280669,0.29608,3382.4,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735265280968,5.07051179,3383.0,3381.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735265281168,0.29609,3382.3,3381.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735265281471,0.29609,3382.3,3381.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735265281671,0.29608,3382.4,3382.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735265282173,0.29608,3382.3,3381.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735265282366,0.29608,3382.3,3381.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735265282568,5.07051179,3383.0,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265282569,0.29602,3383.0,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265282769,0.296,3383.3,3382.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735265282973,0.73965,3384.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265283271,0.73965,3384.9,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265283272,0.29586,3384.9,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265283467,0.64006431,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265283775,0.40609084,3385.3,3384.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735265284073,4.33031064,3385.7,3385.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735265284279,4.33031064,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265284475,2.34621064,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265284775,2.34621064,3385.7,3385.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735265284970,1.43051064,3385.7,3385.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735265285278,0.29576,3386.1,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265285576,5.07051179,3386.6,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265285768,3.2078,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265285964,0.00206614,3388.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265286169,0.00206614,3388.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265286463,0.00206614,3388.0,3387.0,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265286664,0.00206614,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265286872,0.00206614,3388.0,3387.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735265287070,0.00206614,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265287269,0.00206614,3388.0,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265287467,0.00206614,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265287671,0.00206614,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265287867,0.00206614,3388.0,3387.4,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265288273,0.00206614,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265288578,0.00206614,3388.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265288579,0.29565,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265288768,8.20986614,3388.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265288968,3.20986614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265289182,0.00206614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265289571,0.29765614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265289773,0.00206614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265289970,0.29561,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265290274,8.20986614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265290675,0.29565,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265291071,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265291273,0.2956,3387.8,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735265291473,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265292779,0.00206614,3388.0,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265292981,0.00206614,3388.0,3387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265293175,0.00206614,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735265293779,0.00206614,3388.0,3387.8,43.11694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265293978,0.00206614,3388.0,3387.8,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265294176,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265294875,0.00206614,3388.0,3387.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735265295075,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265295774,0.29765614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265295974,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265296180,0.29765614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265296777,0.29565,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265297083,0.29562,3387.6,3386.8,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735265297281,0.29563,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265297480,0.29564,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265297783,8.20986614,3388.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265297977,0.29565,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265298286,3.20986614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299174,0.29561,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299375,0.29562,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299580,3.20986614,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299581,0.29562,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299780,0.2956,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265299977,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265300974,0.00206614,3388.0,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265301178,0.00206614,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265301373,0.00206614,3388.0,3387.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265301984,0.4533,3388.3,3387.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265302182,10.15086706,3392.3,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265302183,3.2078,3389.6,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265302379,0.29548,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265302579,0.8846,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265302776,0.29546,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265302976,0.8846,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265303180,0.8846,3389.9,3389.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265303378,0.8846,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265303684,0.30111255,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265303985,0.00562255,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265304187,0.30114255,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265304574,0.00562255,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265305082,0.30115255,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265305383,0.00562255,3389.1,3388.6,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265305588,0.00562255,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265305785,0.00562255,3389.1,3388.2,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265305978,0.29558,3388.5,3388.2,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265306183,0.00562255,3389.1,3388.2,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265306380,0.29556,3388.6,3388.2,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265306578,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265306778,0.29559,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265307184,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265307185,0.2956,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265307382,0.00562255,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265307575,0.29554,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265307775,0.29555,3388.8,3388.2,2.61254782]
["bitfinex-derivatives","ETHF0:USTF0",1735265307975,0.29555,3388.8,3388.2,5.82034782]
["bitfinex-derivatives","ETHF0:USTF0",1735265308186,0.00562255,3389.1,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265308575,0.29555,3388.8,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265308782,0.29556,3388.7,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265309783,0.29555,3388.8,3388.2,5.82034782]
["bitfinex-derivatives","ETHF0:USTF0",1735265310580,0.00562255,3389.1,3388.2,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265310781,0.29562,3388.0,3387.4,5.82041782]
["bitfinex-derivatives","ETHF0:USTF0",1735265310983,0.29558,3388.4,3387.4,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265311184,3.2078,3388.5,3387.4,5.82041782]
["bitfinex-derivatives","ETHF0:USTF0",1735265311487,0.29564,3387.8,3387.4,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265312386,0.29564,3387.8,3387.4,5.82041782]
["bitfinex-derivatives","ETHF0:USTF0",1735265312588,0.29564,3387.8,3387.4,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265312983,3.2078,3388.5,3387.4,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265313178,3.2078,3388.5,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265313384,0.29565,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265314183,0.2956,3388.3,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735265314388,0.29557,3388.5,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265314582,0.2956,3388.2,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265314781,0.29561,3388.1,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265314985,3.2078,3388.6,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265315180,0.2956,3388.2,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265315582,3.2078,3388.6,3387.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265315783,0.4338,3388.7,3387.5,46.62040782]
["bitfinex-derivatives","ETHF0:USTF0",1735265315784,0.29562,3387.9,3387.5,46.62040782]
["bitfinex-derivatives","ETHF0:USTF0",1735265315986,0.29562,3387.9,3387.6,0.78410639]
["bitfinex-derivatives","ETHF0:USTF0",1735265316181,0.29562,3387.9,3387.5,46.62040782]
["bitfinex-derivatives","ETHF0:USTF0",1735265316182,3.2078,3388.5,3387.7,0.41445735]
["bitfinex-derivatives","ETHF0:USTF0",1735265316387,3.2078,3388.0,3387.5,46.32474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265316588,3.2078,3388.0,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265316882,3.2078,3388.4,3387.6,0.41474194]
["bitfinex-derivatives","ETHF0:USTF0",1735265317086,0.29562,3388.0,3387.7,0.41474194]
["bitfinex-derivatives","ETHF0:USTF0",1735265317285,0.29562,3388.0,3387.8,0.41469639]
["bitfinex-derivatives","ETHF0:USTF0",1735265317491,3.2078,3388.4,3387.5,46.32474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265317691,3.2078,3388.4,3387.6,0.41470886]
["bitfinex-derivatives","ETHF0:USTF0",1735265317987,3.2078,3388.4,3387.5,46.32474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265317988,0.29564,3387.7,3387.5,46.32474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265318188,3.2078,3388.4,3387.6,0.41474714]
["bitfinex-derivatives","ETHF0:USTF0",1735265318391,0.29564,3387.7,3387.5,46.32474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265318582,3.2078,3388.4,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265318785,0.29563,3387.9,3387.6,0.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1735265319085,0.29563,3387.9,3387.5,44.30345]
["bitfinex-derivatives","ETHF0:USTF0",1735265319086,0.29563,3387.9,3387.7,0.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1735265319286,0.29563,3387.9,3387.5,44.30345]
["bitfinex-derivatives","ETHF0:USTF0",1735265319491,0.29564,3387.7,3387.6,0.41472105]
["bitfinex-derivatives","ETHF0:USTF0",1735265320188,0.739,3388.3,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265320392,0.29559,3388.3,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265320598,0.29559,3388.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265320599,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265320789,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265320984,3.2078,3387.0,3386.3,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735265321297,3.2078,3387.3,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265321596,0.29575,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265321792,0.29573,3386.8,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265322098,0.29572,3386.9,3386.4,44.30355]
["bitfinex-derivatives","ETHF0:USTF0",1735265322396,3.2078,3387.3,3386.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265322598,0.29571,3387.0,3386.6,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735265322993,3.2078,3387.3,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265322994,0.2957,3387.1,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265323296,3.2078,3387.3,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265323796,0.29575,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265324593,0.29574,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265324895,0.73922,3387.2,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265325092,3.2078,3387.3,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265325296,0.29575,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265325990,0.29574,3386.6,3386.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735265326190,3.2078,3387.3,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735265326390,0.29572,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265326592,3.2078,3387.3,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265326897,0.29565,3387.7,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735265327091,0.53655684,3388.1,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735265327294,0.24094684,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265327489,0.24094684,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265327697,0.2956,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265327888,0.4727,3388.3,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265328100,0.29561,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265329293,0.29561,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265329592,0.29561,3388.1,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735265329787,0.29565,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265329992,3.2078,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265330192,0.29566,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265330593,0.29566,3387.6,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265330795,3.2078,3388.2,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265331099,3.2078,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265332095,3.2078,3387.7,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265332296,0.29567,3387.4,3387.0,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735265332488,3.2078,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265332696,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265332893,0.29574,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265333196,0.29576,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265333598,0.29574,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265333789,0.29575,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265334190,3.2078,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265334394,0.29575,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265334594,3.2078,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265334798,0.29574,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265335002,0.29578,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265335198,0.29578,3386.2,3385.8,2.61274782]
["bitfinex-derivatives","ETHF0:USTF0",1735265335607,0.29578,3386.2,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265335898,0.29579,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265336099,0.29579,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265336396,0.4418,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265336599,0.29579,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265336797,0.2958,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265337404,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265337700,0.4418,3386.6,3385.0,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265337701,0.4645,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265338005,0.4645,3386.0,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265338298,3.2078,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265338505,0.29581,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265338802,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265339002,0.4645,3386.4,3385.6,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735265339205,0.29576,3386.3,3385.6,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735265339404,0.29579,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265339606,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265339808,0.29578,3386.2,3385.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735265340505,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265341007,0.29581,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265341602,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265341803,0.29578,3386.2,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265342507,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265342708,0.29578,3386.2,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265343014,0.29579,3386.1,3385.7,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735265343306,0.4645,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265343808,0.76026,3386.4,3386.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735265344000,0.4645,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265344206,0.4418,3386.6,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265344207,0.29574,3386.6,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265344407,0.29574,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265344908,0.29574,3386.7,3386.3,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735265345109,3.2078,3386.6,3385.8,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265345307,0.29578,3386.3,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265345505,3.2078,3386.6,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265345710,3.2078,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265346104,3.2078,3386.6,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265346105,0.29578,3386.3,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265346307,3.2078,3386.6,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265346516,0.29572,3386.9,3386.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265346809,3.6698,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265346810,0.29574,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265347012,0.29574,3386.7,3386.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265347208,3.2078,3387.0,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265347413,0.29571,3387.0,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265347615,0.29571,3387.1,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265348112,0.2957,3387.1,3386.6,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735265348318,0.4371,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265348711,3.2078,3387.4,3386.6,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265348917,0.29569,3387.3,3386.6,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265349119,0.29569,3387.3,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735265349818,3.2078,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265350112,0.29578,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265350313,3.2078,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265350511,0.29579,3386.1,3385.8,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735265350711,0.29578,3386.2,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265350917,1.3159,3386.7,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265351117,0.29578,3386.3,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265351421,1.3159,3386.7,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265351621,0.29577,3386.3,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265351824,0.4376,3386.7,3385.8,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265352122,0.29576,3386.5,3386.2,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735265352427,0.4376,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265352614,0.29571,3387.1,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735265353023,0.8806,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265353325,0.29572,3387.0,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265353528,0.8806,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265354032,0.4375,3387.6,3387.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735265354324,5.68224361,3388.5,3387.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735265354325,0.4431,3388.4,3387.5,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265354516,0.2956,3388.3,3387.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735265354716,0.4431,3388.4,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265354914,0.2956,3388.3,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265355114,8.89004361,3388.5,3388.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265355115,3.2078,3388.5,3388.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265355323,3.2078,3388.5,3388.0,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735265355324,0.00467573,3388.2,3388.0,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735265355519,0.00467573,3388.2,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265355922,0.00467573,3388.2,3388.0,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735265356416,0.00467573,3388.2,3388.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265357229,0.00467573,3388.2,3388.0,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735265357523,0.00467573,3388.2,3388.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265358426,0.00467573,3388.2,3388.1,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265358921,5.73e-06,3388.2,3388.1,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265360225,0.00562255,3389.1,3388.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735265360525,0.00562255,3389.1,3388.9,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735265360724,0.00562255,3389.1,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735265361023,0.29542,3390.4,3389.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735265361223,0.30104255,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265361525,0.00562255,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265361728,0.29545,3390.1,3389.5,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735265361919,3.2078,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265362322,3.6359,3390.2,3389.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735265362619,0.29544,3390.1,3389.5,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735265362817,0.29544,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265363018,3.2078,3389.7,3388.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265363220,0.29545,3390.0,3389.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735265363716,0.00562255,3389.9,3389.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735265363917,0.30108255,3389.9,3389.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735265364120,3.50327,3389.8,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735265364415,0.29549,3389.5,3388.9,5.82028782]
["bitfinex-derivatives","ETHF0:USTF0",1735265364619,0.29549,3389.5,3388.9,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265364826,0.00562255,3389.4,3388.9,5.82028782]
["bitfinex-derivatives","ETHF0:USTF0",1735265365030,0.00562255,3389.4,3389.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735265365224,0.29552,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265365521,0.29553,3389.1,3388.5,2.61251782]
["bitfinex-derivatives","ETHF0:USTF0",1735265365725,8.21342255,3389.4,3388.1,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265365924,0.29558,3388.6,3388.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735265366228,0.4318,3388.5,3388.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735265366428,0.4318,3388.5,3388.1,43.11694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265366631,0.00562255,3388.4,3388.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265366925,0.00562255,3388.4,3388.1,43.41255782]
["bitfinex-derivatives","ETHF0:USTF0",1735265367628,0.00562255,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265367927,0.30124255,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265368128,0.00562255,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265368325,0.00562255,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265368326,0.29565,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265368630,3.50342,3388.4,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735265368826,3.2078,3388.4,3387.7,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265369029,3.2078,3388.4,3388.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735265369225,0.4318,3388.5,3388.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735265369226,3.2078,3389.1,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265369424,0.29559,3388.8,3388.3,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735265369625,0.9056,3389.0,3388.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735265369826,0.9056,3389.0,3388.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265370026,0.9056,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265370329,0.9056,3389.0,3388.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265370527,0.9056,3389.0,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265370730,0.9056,3389.0,3388.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265371026,0.9056,3389.0,3388.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735265371222,0.29558,3388.9,3388.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265371524,0.9056,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265371731,0.9056,3389.0,3388.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265371732,1.20117,3389.0,3388.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735265372120,1.20117,3389.0,3388.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265372325,0.29558,3388.9,3388.4,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735265372928,0.29559,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265373229,0.9056,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265373530,1.20117,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265373730,1.20117,3389.0,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735265373926,1.20117,3389.0,3387.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735265373927,0.29562,3388.4,3387.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735265374232,3.2078,3388.1,3387.2,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265374436,0.8992,3388.0,3387.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735265374729,0.8992,3388.0,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265374730,3.2078,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265375023,3.2078,3387.7,3387.3,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735265375221,3.50348,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265375426,3.2078,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265375626,3.2078,3387.7,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265375827,3.2078,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265376423,3.50347,3387.7,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735265377226,3.2078,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735265377824,3.2078,3389.3,3387.6,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265378029,0.441,3388.9,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265378223,0.441,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265378427,0.441,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265378628,0.441,3388.9,3388.8,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735265378820,0.441,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265379027,0.441,3388.9,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265379227,0.441,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265379529,0.441,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265379729,0.441,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265380327,0.441,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265380530,0.441,3388.9,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735265380738,0.441,3388.9,3388.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735265381034,0.441,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265381535,0.441,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265382634,0.4559,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735265382833,0.8915,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735265383236,0.8915,3389.2,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735265383437,0.8915,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265383634,0.29555,3389.1,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735265384138,0.29554,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265384335,0.29554,3389.1,3388.6,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735265384533,0.29556,3389.0,3388.6,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735265384735,0.4586,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265385040,0.29558,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265385235,0.75416,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265385931,0.4586,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265386137,0.29558,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265386329,0.75417,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265386532,0.29557,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265387233,0.29558,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265387538,0.29557,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265388338,0.4586,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265388634,0.4586,3388.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265388635,3.2078,3388.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265388844,3.50343,3388.1,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735265389339,0.29561,3388.4,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735265389537,0.29562,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265389740,0.29565,3388.0,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735265390129,3.2078,3388.1,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265390335,0.29566,3387.8,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265390933,0.29566,3387.8,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265390934,3.50349,3387.5,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735265391328,3.50349,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265391329,3.2078,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265391640,0.29575,3386.7,3386.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735265391834,3.2078,3386.7,3386.0,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265392133,0.29577,3386.5,3386.0,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265392340,3.2078,3386.7,3386.0,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265392341,0.29579,3386.3,3386.0,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265392737,0.29579,3386.4,3386.0,4.84057142]
["bitfinex-derivatives","ETHF0:USTF0",1735265393042,3.2078,3386.7,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735265393234,3.2078,3386.3,3385.2,10.51520924]
["bitfinex-derivatives","ETHF0:USTF0",1735265393539,0.29581,3386.1,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735265393741,3.2078,3386.3,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735265393944,0.29581,3386.1,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735265394239,0.29581,3386.1,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735265395234,3.2078,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735265395432,0.29574,3386.9,3385.6,5.52474782]
["bitfinex-derivatives","ETHF0:USTF0",1735265395433,3.2078,3386.8,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735265395942,3.2078,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265396643,3.50354,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265396936,8.2078,3386.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265397143,0.29581,3386.1,3385.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735265397334,0.29581,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265397541,0.29582,3386.0,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265397741,0.4623,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265397942,3.2078,3385.9,3385.1,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265398138,3.2078,3385.8,3385.1,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265398339,3.2078,3385.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265398340,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265398543,0.29588,3385.3,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735265398745,3.2078,3385.4,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735265399046,0.29589,3385.1,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735265399248,0.29589,3385.1,3384.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1735265399541,0.29589,3385.1,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735265399746,0.4623,3385.3,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735265399935,0.4623,3385.3,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735265400139,0.75817,3385.3,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735265400346,0.4623,3385.3,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265400544,0.29589,3385.2,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735265400748,0.29588,3385.2,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265400948,0.2959,3385.1,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265401146,0.4623,3385.3,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265401341,0.4623,3385.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265401342,1.3567,3385.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265401552,0.29592,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265401747,3.5037,3385.0,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265402244,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265402649,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735265402849,3.2078,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735265403249,3.2078,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265403451,3.2078,3385.0,3384.9,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735265403655,3.2078,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265403847,3.5037,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265404552,0.29592,3384.8,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735265404854,0.29591,3384.9,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265405050,0.29591,3384.9,3384.4,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735265405351,3.2078,3385.0,3384.4,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735265405556,3.2078,3385.0,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735265405847,3.2078,3385.0,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265406751,3.2078,3385.0,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735265406951,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735265407348,0.75818,3385.3,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735265407555,0.75817,3385.3,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735265408453,0.29585,3385.6,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735265408657,0.4571,3386.1,3385.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735265408859,0.4571,3386.1,3385.8,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735265409157,0.4571,3386.1,3385.8,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735265409357,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265409652,0.4653,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265409950,3.50352,3387.1,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735265410152,3.50352,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265410153,3.2078,3387.1,3386.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735265410349,0.29572,3387.0,3385.9,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735265410556,0.29578,3386.4,3385.9,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735265410857,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265411156,2.31694782,3387.7,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735265411157,3.2078,3387.1,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735265411349,3.2078,3387.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265411350,3.6731,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265411554,0.29569,3387.4,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265411857,0.2957,3387.3,3386.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735265412052,8.6731,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265412247,8.6731,3387.6,3386.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265412248,0.29573,3387.0,3386.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735265413059,3.50351,3387.2,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735265413258,0.4653,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265413451,0.29569,3387.4,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265413651,0.29569,3387.4,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735265413860,0.04810085,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265414062,0.29569,3387.4,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735265414859,0.29569,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265415058,0.04810085,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265416058,0.04810085,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265416262,0.04810085,3387.5,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735265416459,0.04810085,3387.5,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265416761,0.04810085,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735265418955,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265419157,0.29568,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265419560,0.29567,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265419755,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265420364,0.29566,3387.7,3387.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735265420565,0.29568,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265420766,0.2957,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265421670,3.2078,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265421866,0.29573,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265422257,0.29573,3387.0,3386.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735265422465,0.4701,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265422658,0.29574,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265422856,0.4701,3387.2,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735265422857,0.29578,3386.4,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735265423057,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265423257,3.2078,3386.1,3385.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735265423468,0.29584,3385.6,3385.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735265423770,0.29586,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265424067,0.9382,3386.0,3385.0,7.75256142]
["bitfinex-derivatives","ETHF0:USTF0",1735265424068,3.2078,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265424269,0.9382,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265424463,0.29579,3386.2,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735265424662,0.29579,3386.2,3385.8,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735265424969,0.29579,3386.3,3385.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735265425271,0.29578,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265425471,0.29578,3386.4,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265425472,3.6807,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265425668,0.29581,3386.1,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735265425871,0.29581,3386.0,3385.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735265426772,0.4276,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265426966,0.29582,3386.0,3385.5,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735265427167,0.29582,3385.9,3385.5,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735265427668,0.29582,3385.9,3385.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735265428266,0.29581,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265428571,0.29581,3386.0,3385.5,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735265428770,0.29581,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265428966,0.4276,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265429169,0.04774893,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265429472,0.04774893,3386.4,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265429473,0.29587,3385.4,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735265429665,3.2078,3385.7,3384.5,2.76504782]
["bitfinex-derivatives","ETHF0:USTF0",1735265429864,0.29585,3385.5,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735265430068,1.367,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265430372,0.9066,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265430668,0.9066,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735265430868,0.9066,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735265431476,0.9066,3385.6,3385.3,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735265432375,0.4695,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265432675,0.4695,3385.6,3385.3,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735265433370,0.4695,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265433563,0.4695,3385.6,3384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265433764,0.29591,3384.9,3384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265433970,5.4695,3385.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265433971,3.2078,3385.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265434166,0.48316822,3385.2,3384.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265434476,3.2078,3384.9,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265434773,0.29596,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265434972,0.29597,3384.3,3383.8,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735265435364,0.29597,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265435870,0.46,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265435871,0.29598,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265436081,3.2078,3384.5,3383.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735265436374,3.2078,3384.5,3383.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735265436576,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265436881,0.29595,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265437086,0.4525,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265437377,0.9246,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265437573,0.296,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265437980,8.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265438182,0.29605,3383.2,3382.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735265438485,0.29606,3383.2,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735265438684,0.29604,3383.4,3382.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735265438888,0.29606,3383.2,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265439080,1.982,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265439286,1.982,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265439487,1.982,3383.5,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735265439682,1.982,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265440884,0.4536,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265441084,0.29599,3384.0,3383.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735265441278,1.983,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265441489,0.29601,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265442088,0.29602,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265442282,9.29994782,3384.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265442486,3.2078,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265442687,0.04779138,3383.7,3382.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735265442887,3.2078,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265442888,8.2078,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265443082,0.29607,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265443388,0.29605,3383.3,3382.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265443880,0.29606,3383.2,3382.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265444080,0.29606,3383.2,3382.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735265444487,3.2078,3383.8,3382.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735265444681,2.31694782,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265444881,0.29609,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265445088,7.31694782,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265445278,0.29607,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265446885,0.29607,3383.0,3380.7,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265446886,0.74025,3382.7,3380.7,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265447185,3.2078,3381.0,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265447390,3.2078,3381.0,3380.6,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265447687,0.29625,3380.9,3380.6,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265448183,3.2078,3381.0,3380.6,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265448391,3.2078,3381.0,3380.1,14.47540081]
["bitfinex-derivatives","ETHF0:USTF0",1735265448392,3.50404,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265448579,3.2078,3381.0,3380.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265448784,3.2078,3381.0,3380.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265449194,0.29625,3380.9,3380.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265449395,0.29627,3380.8,3380.2,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735265449591,0.29625,3380.9,3380.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735265449787,0.29626,3380.9,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265449987,3.50405,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265450283,3.2078,3381.0,3380.1,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265450594,3.2078,3381.0,3380.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265450994,3.2078,3381.0,3380.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265451192,3.2078,3381.0,3380.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265451495,3.2078,3381.0,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265451690,5.1918,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265451992,0.29621,3381.4,3380.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265452190,5.1918,3381.5,3380.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265452392,0.29621,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265452693,0.29621,3381.4,3381.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265453087,0.29621,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265453288,3.2078,3381.5,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265453490,3.2078,3381.9,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265453694,1.984,3382.1,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265453695,0.29622,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265454196,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265454197,0.29625,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265454588,5.1988,3381.0,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265454792,0.29626,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265454996,5.1988,3381.0,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265455298,5.1988,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265455500,5.1988,3381.0,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265455791,0.29624,3380.9,3380.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265455997,3.2078,3381.0,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265456200,0.29625,3380.9,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265456697,3.50404,3381.0,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265457099,3.50404,3381.0,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265457100,0.29625,3380.9,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265457589,0.29625,3380.9,3380.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265457789,3.50403,3381.0,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735265458193,3.2078,3381.0,3380.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265458397,3.2078,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265458594,3.2078,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265458995,3.2078,3381.5,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265459190,3.2078,3381.5,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265459191,0.29622,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265459397,0.2962,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265459595,3.50399,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265459801,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265460099,3.2078,3381.5,3381.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735265460401,0.2962,3381.4,3381.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265461393,0.2962,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265461599,3.50399,3381.5,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265462199,0.2962,3381.4,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265462503,0.2962,3381.4,3381.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265462697,0.2962,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265463098,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265463399,0.29612,3382.4,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265463602,3.2078,3382.8,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265463800,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265464009,2.087,3382.9,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265464303,2.087,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265464501,2.38307,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735265464802,2.087,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735265465003,2.087,3382.9,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735265465602,2.087,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265465903,0.29611,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265466293,0.29611,3382.4,3381.1,0.24183758]
["bitfinex-derivatives","ETHF0:USTF0",1735265466294,0.29621,3381.2,3381.1,0.24183758]
["bitfinex-derivatives","ETHF0:USTF0",1735265466499,0.29628,3380.7,3380.5,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265466699,5.52474782,3381.2,3380.5,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265466700,0.29628,3380.6,3380.5,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265467504,5.52474782,3380.8,3380.5,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265467505,5.82101782,3380.8,3380.5,4.54476142]
["bitfinex-derivatives","ETHF0:USTF0",1735265467810,5.82101782,3380.8,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265467811,0.29628,3380.7,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265468011,0.83644759,3380.8,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265468208,0.29628,3380.7,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265468707,0.83644759,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265468904,0.29631,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265469307,0.2963,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265469702,0.83644759,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265470011,0.29626,3381.0,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265470213,5.52474782,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265470406,0.29624,3381.1,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265470604,2.154,3381.5,3380.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265470909,2.154,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265471205,0.29612,3382.5,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735265471405,3.2078,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265471809,3.2078,3382.4,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735265472602,3.2078,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265472807,0.29609,3382.9,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735265473303,3.2078,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265473709,0.29612,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265473911,3.2078,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265473912,0.29614,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265474306,3.2078,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265474501,2.31694782,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265474710,2.31694782,3382.8,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265475010,3.2078,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265475209,2.31694782,3382.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265475210,0.29615,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265475410,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265475611,0.29619,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265476010,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265476203,0.2962,3381.6,3381.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265476609,3.2078,3382.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265476610,0.29619,3381.8,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265476807,3.2078,3382.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265477007,0.29621,3381.5,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265477208,3.2078,3382.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265477410,0.29618,3381.8,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265477613,0.29617,3381.9,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265478513,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265478716,0.29619,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265478913,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265479117,2.31694782,3381.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265479419,0.29626,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265480120,0.29626,3381.0,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265480713,0.29622,3381.3,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735265480918,2.89441,3382.1,3380.2,47.72371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265480919,3.2078,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265481216,0.29619,3381.7,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265481406,3.2078,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265481610,0.29621,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265482013,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265482315,3.2078,3381.8,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265482514,3.2078,3381.8,3380.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735265483015,0.29619,3381.7,3380.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735265483219,3.2078,3381.8,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265483413,0.29622,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265483622,0.29622,3381.4,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265484011,0.29622,3381.4,3380.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265484215,0.29622,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265484510,0.29623,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265484713,0.29623,3381.2,3380.8,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735265485116,0.29626,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265485316,0.29626,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265485517,3.2078,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265485716,0.29625,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265486018,0.29625,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265487018,3.2078,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265487319,2.31694782,3382.0,3380.1,2.31694782]
["bitfinex-derivatives","ETHF0:USTF0",1735265487320,0.29619,3381.7,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265487814,0.29621,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265488023,8.2078,3381.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265488315,0.29622,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265488618,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265488811,3.2078,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265489011,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265489209,0.04782143,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265489411,0.04782143,3381.8,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265489412,0.29624,3381.2,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265490110,3.2078,3381.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265490313,0.29625,3381.0,3380.7,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735265490521,0.29625,3381.0,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265490819,2.31694782,3381.6,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265491021,0.29624,3381.1,3380.7,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735265491520,0.29625,3381.0,3380.7,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735265491721,0.29626,3381.0,3380.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735265492221,0.29624,3381.1,3380.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1735265492421,0.29624,3381.1,3380.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735265492921,0.29624,3381.1,3380.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735265493219,0.29625,3381.0,3380.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735265494318,0.4636,3381.5,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265494517,0.29628,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265495217,2.5531,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265495722,0.29628,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265498520,2.5531,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265498822,3.44202822,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265499326,0.29621,3381.4,3381.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265499625,3.44202822,3381.5,3381.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735265499826,0.29623,3381.2,3381.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735265501021,0.4332,3381.4,3381.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735265501221,0.29623,3381.2,3381.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735265501421,0.29623,3381.2,3381.1,4.10474668]
["bitfinex-derivatives","ETHF0:USTF0",1735265502629,0.456,3381.6,3381.1,4.10474668]
["bitfinex-derivatives","ETHF0:USTF0",1735265502927,0.29621,3381.5,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265503723,3.44202822,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735265504122,3.20019064,3381.8,3381.7,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735265504424,3.20019064,3381.8,3381.7,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735265504826,3.20019064,3382.5,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265505033,3.20019064,3382.5,3382.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735265506529,0.29609,3382.8,3382.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735265506725,0.29609,3382.8,3382.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735265506926,0.29609,3382.8,3382.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735265507131,0.468,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265507323,0.29614,3382.3,3382.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735265507524,0.4402,3382.2,3382.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735265508625,0.437,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265508927,0.437,3382.6,3382.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735265509128,0.29613,3382.4,3382.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735265509438,0.73311,3382.6,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735265509732,0.437,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265510125,0.437,3382.6,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265510326,0.73311,3382.6,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265511020,0.73311,3382.6,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735265511727,0.437,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265511929,0.29612,3382.5,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265512227,0.29612,3382.5,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735265512531,0.29612,3382.5,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265512932,0.29612,3382.5,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265513528,0.437,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265513825,0.73312,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265514029,0.437,3382.6,3382.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735265514226,0.29612,3382.5,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735265514431,0.29615,3382.2,3382.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735265514736,0.47,3382.1,3382.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735265514928,0.47,3382.1,3382.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735265515129,0.47,3382.1,3382.0,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1735265515437,0.47,3382.1,3382.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735265515934,0.47,3382.1,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265516129,6.00736305,3382.0,3381.1,5.4507081]
["bitfinex-derivatives","ETHF0:USTF0",1735265516329,0.29622,3381.4,3381.1,5.7469481]
["bitfinex-derivatives","ETHF0:USTF0",1735265516530,0.29622,3381.4,3381.1,46.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1735265516733,3.2078,3381.6,3381.1,46.2507081]
["bitfinex-derivatives","ETHF0:USTF0",1735265516927,0.29623,3381.2,3381.1,4.5486081]
["bitfinex-derivatives","ETHF0:USTF0",1735265517336,0.29623,3381.2,3381.1,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1735265520833,3.50403,3381.2,3381.1,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1735265521033,3.55185968,3381.2,3381.1,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1735265523044,0.29625,3381.0,3380.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735265523242,0.29631,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265523539,0.29631,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265523742,0.29631,3380.3,3380.0,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735265524143,0.29631,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265524836,0.29631,3380.3,3379.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265525031,0.8988,3380.7,3379.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265525243,0.29631,3380.3,3379.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265525445,0.8988,3380.7,3379.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735265525645,0.29632,3380.3,3379.9,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735265526139,0.29631,3380.3,3379.9,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735265526346,0.29634,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265527253,0.29634,3380.1,3379.7,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1735265527538,0.29634,3380.1,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265528042,0.29634,3380.1,3379.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735265528244,0.29634,3380.1,3379.7,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1735265529143,0.4742,3380.3,3379.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735265529538,0.29634,3380.0,3379.7,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1735265529739,0.29634,3380.0,3379.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735265530038,0.4742,3380.3,3379.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735265530039,0.29635,3379.8,3379.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735265530239,2.79114782,3380.3,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265530440,3.2078,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265530648,3.2078,3380.4,3379.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265530649,0.29632,3380.3,3379.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265530945,0.29632,3380.3,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265531540,0.29633,3380.1,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265531745,3.21574782,3380.7,3379.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265531746,0.29637,3379.7,3379.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735265531945,0.29637,3379.7,3379.3,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1735265532141,0.29638,3379.5,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265533248,0.29639,3379.4,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265533640,0.29635,3379.8,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265533847,0.29638,3379.5,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265535144,0.4433,3379.9,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265535341,0.29638,3379.6,3379.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1735265535542,0.4433,3379.9,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265535543,0.29638,3379.5,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265535745,0.29639,3379.4,3379.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735265536246,0.2964,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265536542,0.7526,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265541652,0.4562,3379.3,3379.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735265541951,6.97379087,3379.6,3379.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735265542149,3.2078,3379.6,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265542450,3.2078,3379.6,3379.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735265542451,3.50416,3379.6,3379.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735265543550,3.50416,3379.6,3379.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735265543551,3.2078,3379.6,3379.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735265543854,3.2078,3379.6,3379.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735265544151,0.29639,3379.2,3379.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735265544349,3.2078,3379.6,3379.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735265544548,3.2078,3379.6,3379.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735265544747,5.07479087,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265544948,0.29637,3379.5,3378.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735265545148,0.2964,3379.2,3378.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1735265545343,0.4423,3379.4,3378.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735265545550,3.2078,3379.6,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265545852,3.50416,3379.6,3379.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735265546055,3.50416,3379.6,3379.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735265548555,0.29636,3379.6,3379.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735265554449,2.16335087,3379.6,3379.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735265554658,0.29638,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265555553,0.29639,3379.3,3379.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265556056,1.86699087,3379.6,3379.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265556265,1.86699087,3379.6,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265556557,0.2964,3379.2,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265556760,0.29641,3379.1,3378.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1735265556955,0.29641,3379.0,3378.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1735265557454,5.07479087,3379.6,3379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265557455,0.29639,3379.3,3379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265557653,5.07479087,3379.6,3379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265557855,0.29638,3379.4,3379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265558459,5.07479087,3379.6,3379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735265558660,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265559158,0.29637,3379.5,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265559357,0.7387,3379.2,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265559558,0.4299,3379.1,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265560253,0.4299,3379.1,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265560461,0.29642,3378.9,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265561557,0.9028,3379.1,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265561558,0.29641,3379.0,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265562762,0.29642,3378.9,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265562962,0.29642,3379.0,3378.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735265563459,0.4299,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265563657,0.29646,3378.4,3378.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735265563857,0.29646,3378.4,3378.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735265564055,0.29646,3378.5,3378.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735265565163,0.4476,3378.7,3378.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735265565359,0.29646,3378.4,3378.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735265568458,0.29648,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265568769,0.76558,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265569363,0.4476,3378.7,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265569557,0.29642,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265569558,3.48779764,3378.8,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265570168,5.35478851,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265570364,3.2078,3378.3,3377.3,6.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1735265570667,3.2078,3377.9,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265570965,3.5043,3377.9,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265571164,3.2078,3377.9,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265571359,0.29651,3377.8,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265571564,0.29652,3377.7,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265572566,3.2078,3377.9,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265572763,0.29652,3377.6,3377.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735265573760,3.2078,3377.9,3377.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735265573761,0.88,3377.8,3377.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735265573965,0.29653,3377.5,3377.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735265575458,1.86699087,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265575660,0.29464147,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265575863,3.2078,3377.1,3376.4,6.87348995]
["bitfinex-derivatives","ETHF0:USTF0",1735265576065,0.2966,3376.7,3376.4,6.87348995]
["bitfinex-derivatives","ETHF0:USTF0",1735265576466,0.2966,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265576864,0.2966,3376.7,3376.4,6.87348995]
["bitfinex-derivatives","ETHF0:USTF0",1735265577167,0.2966,3376.7,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265577369,4.5967,3377.1,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265577370,0.29662,3376.5,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265577669,0.29663,3376.4,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265578262,6.5577,3377.1,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265578263,0.29662,3376.6,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265578865,5.1688,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265579069,3.2078,3377.1,3376.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735265579271,3.2078,3377.1,3376.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1735265579473,0.29659,3376.9,3376.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1735265579971,3.2078,3377.1,3376.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735265580173,3.2078,3377.1,3376.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735265580475,0.29665,3376.5,3376.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735265580669,3.2078,3376.7,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265580869,0.29664,3376.6,3376.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735265581072,0.29664,3376.6,3376.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735265581269,0.29665,3376.5,3376.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735265581475,0.29665,3376.5,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265582675,0.29664,3376.6,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265583070,3.2078,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265583271,3.50443,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265583574,3.2078,3376.7,3376.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735265583965,3.2078,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265584169,3.50443,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265584877,3.2078,3376.7,3376.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735265585073,3.2078,3376.7,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735265585272,3.2078,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265585578,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735265586877,3.2078,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735265587780,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735265589668,3.2078,3376.7,3376.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735265589882,3.2078,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735265590476,0.29662,3376.8,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735265590688,3.2078,3378.0,3376.7,1.86699087]
["bitfinex-derivatives","ETHF0:USTF0",1735265590882,0.0478818,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265591071,3.2078,3378.0,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265591277,0.29656,3377.5,3377.1,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1735265591579,0.29658,3377.3,3377.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735265591774,0.29658,3377.3,3377.1,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735265591980,0.29658,3377.2,3377.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735265592479,0.29658,3377.3,3377.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735265593275,2.76559087,3377.5,3377.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735265593481,3.68,3377.2,3376.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735265593681,3.68,3377.2,3376.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735265593682,0.2966,3377.1,3376.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735265594377,3.68,3377.2,3376.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735265594778,0.2966,3377.1,3376.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735265595080,0.2966,3377.1,3376.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735265595274,3.68,3377.2,3376.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735265595671,0.29661,3376.9,3376.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735265595876,3.68,3377.2,3376.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735265596077,0.29663,3376.8,3376.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735265596885,0.29664,3376.6,3376.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735265597279,0.9246,3376.7,3376.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735265597477,0.29666,3376.4,3376.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735265597983,0.29666,3376.4,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265597984,1.86699087,3376.3,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265598194,3.2078,3376.0,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265598389,0.29671,3375.8,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265599181,0.4567,3375.9,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265599686,3.2078,3376.0,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735265600585,3.2078,3376.0,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265601088,0.2967,3375.9,3375.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735265602288,3.6553,3376.0,3375.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735265603887,3.2078,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735265604888,0.29666,3376.4,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735265605192,0.29666,3376.4,3375.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735265605193,0.29666,3376.4,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735265605490,0.29668,3376.1,3375.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1735265605700,3.50448,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265606390,0.29669,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265606584,1.19419,3376.0,3375.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1735265606991,1.19419,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265607292,3.50449,3376.1,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735265607588,3.50449,3376.1,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265607777,3.50449,3376.1,3375.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735265609493,3.50449,3376.1,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735265609682,3.50449,3376.1,3375.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735265610495,3.2078,3376.1,3375.6,41.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735265610696,3.2078,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735265612391,0.29667,3376.3,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735265612689,0.29667,3376.3,3375.9,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735265612895,0.29667,3376.3,3376.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735265613695,4.1116,3376.5,3375.6,41.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735265613696,3.50444,3376.5,3376.2,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735265613893,3.2078,3376.5,3376.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735265614096,0.29665,3376.4,3376.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735265614398,3.2078,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735265614594,3.5044,3377.0,3376.6,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735265614790,3.5044,3377.0,3376.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735265614986,3.2078,3377.0,3376.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735265615498,3.2078,3377.0,3376.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735265615689,3.2078,3377.4,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265615892,3.48779764,3377.5,3376.9,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735265616189,3.48779764,3377.5,3377.4,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735265616190,0.64379764,3377.5,3377.4,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735265616397,5.68224361,3377.9,3377.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265616989,3.2078,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265617990,3.2078,3378.2,3377.9,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265618194,3.2078,3378.2,3377.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265618494,3.2078,3378.2,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265618495,0.29657,3377.3,3377.2,6.92248995]
["bitfinex-derivatives","ETHF0:USTF0",1735265619091,0.29657,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265619092,1.67347,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265619799,1.3769,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265622094,0.4534,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265622300,0.4534,3377.3,3377.2,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1735265623398,3.2078,3377.4,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265623600,0.72843,3377.8,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265624390,0.4319,3377.8,3377.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735265624600,0.4319,3377.8,3377.4,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735265624795,0.4319,3377.8,3377.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735265625303,0.4319,3377.8,3377.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735265625698,0.4319,3377.8,3377.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735265626000,3.2078,3378.1,3377.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735265626202,3.2078,3378.1,3377.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265626890,3.2078,3378.5,3378.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265629896,0.29644,3378.9,3378.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265629897,3.50424,3378.9,3378.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265630098,3.50424,3378.9,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265630606,3.50424,3378.9,3378.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265631805,3.2078,3378.9,3378.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265632001,3.2078,3378.5,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265632204,0.4452,3378.4,3377.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735265632402,0.2965,3378.2,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735265632902,0.29653,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265633111,0.29653,3377.8,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265633407,0.4452,3377.7,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265633605,0.4452,3377.7,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265633807,0.29655,3377.6,3377.2,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1735265634002,0.76015,3377.6,3377.2,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1735265634310,0.4636,3377.6,3377.2,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1735265634510,0.76015,3377.6,3377.2,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1735265634708,3.2078,3378.2,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265634904,3.2078,3378.2,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265635109,3.2078,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265636009,3.2078,3378.2,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265636211,2.2802,3378.3,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265636410,2.2802,3378.3,3377.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735265636906,2.2802,3378.3,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265637107,2.2802,3378.3,3377.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735265637412,2.2802,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265637912,3.2078,3378.6,3378.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265638512,3.50427,3378.6,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735265639011,3.50427,3378.6,3377.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735265639012,3.2078,3378.6,3377.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735265639310,0.9059,3378.7,3378.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265639613,0.9059,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265639811,0.9059,3378.7,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265640011,0.9059,3378.7,3378.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265640411,0.29645,3378.8,3378.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265640916,0.4461,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265640917,0.4461,3379.0,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265641219,0.29646,3378.6,3378.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265641421,0.4389,3378.5,3378.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265641715,0.885,3378.5,3378.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265644122,1.18148,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265644425,1.18148,3378.5,3378.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735265645225,1.18148,3378.5,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265647127,1.18148,3378.5,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265647322,1.18148,3378.5,3377.8,2.78279087]
["bitfinex-derivatives","ETHF0:USTF0",1735265647528,1.18148,3378.5,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735265649430,0.885,3378.5,3377.8,2.78279087]
["bitfinex-derivatives","ETHF0:USTF0",1735265649623,0.885,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265650017,0.885,3378.5,3377.8,3.52412087]
["bitfinex-derivatives","ETHF0:USTF0",1735265650226,0.29648,3378.4,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265650425,0.4501,3378.3,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265651426,0.4501,3378.3,3377.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735265651427,0.29651,3378.1,3377.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735265651627,3.6579,3378.3,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735265651925,0.29653,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265652131,0.4496,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265652632,0.4668,3378.0,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265652826,3.6579,3378.3,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265652827,0.4496,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265653132,3.2078,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265653527,3.2078,3378.7,3378.6,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735265654233,3.2078,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265654435,3.2078,3378.7,3378.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735265654630,0.4693,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265654928,0.29648,3378.4,3378.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735265655133,4.103,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265655328,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265656332,0.29654,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265656929,0.4693,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265657236,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265657532,0.29654,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265659739,0.4693,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265660037,0.29652,3378.0,3377.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735265660236,0.4693,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265660438,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265662635,0.4693,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265662636,0.29656,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265663238,0.4611,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265663438,0.4611,3377.5,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265664235,0.4611,3377.5,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265664640,0.29657,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265666834,0.4596,3377.4,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265667035,7.781301,3377.7,3377.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265667543,3.2078,3377.7,3377.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265667737,5.68224361,3377.8,3377.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265667944,0.29654,3377.7,3377.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735265668343,5.68224361,3377.8,3377.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735265668543,0.29657,3377.3,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265670141,0.4494,3377.6,3377.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735265670344,3.50433,3377.8,3377.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735265670541,3.50433,3377.8,3377.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735265670744,3.2078,3377.8,3377.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735265671042,0.29653,3377.8,3377.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735265673443,0.465,3378.0,3377.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735265673641,0.465,3378.0,3377.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735265673642,0.29653,3377.7,3377.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735265675245,0.465,3378.0,3377.4,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735265675441,0.465,3378.0,3377.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265675639,0.465,3378.0,3377.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265675838,4.9408,3378.2,3377.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265675839,3.2078,3378.2,3377.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265676153,4.65178316,3378.6,3378.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265676446,4.65178316,3378.6,3378.5,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735265677440,1.19659,3379.4,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265677645,1.19659,3379.4,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265677646,0.29639,3379.3,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265677845,0.75668,3379.4,3379.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1735265678048,0.4603,3379.4,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265678346,0.75668,3379.4,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265678741,0.4603,3379.4,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265678942,0.29639,3379.3,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265680550,0.29639,3379.3,3379.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1735265681647,0.4603,3379.4,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265681846,0.2964,3379.2,3379.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735265682043,3.2078,3379.3,3378.6,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265682245,0.29642,3378.9,3378.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735265682549,0.29643,3378.7,3378.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735265682946,0.29644,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265683152,0.29644,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265683448,0.29644,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265684553,0.29647,3378.4,3378.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735265684749,0.29647,3378.3,3378.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735265684949,0.29647,3378.3,3378.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735265685449,0.8798,3378.6,3378.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735265685651,0.29648,3378.2,3378.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735265685847,0.8798,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265685848,0.29649,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265686951,0.2965,3378.0,3377.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735265687350,3.2078,3378.3,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265687351,0.29649,3378.1,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265689151,3.2078,3378.3,3377.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735265689453,4.65178316,3378.4,3378.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735265689655,4.65178316,3378.4,3377.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735265689851,0.29646,3378.4,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735265690051,0.2965,3378.0,3377.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735265690259,0.29646,3378.4,3377.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735265690453,0.29649,3378.1,3377.6,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735265691152,0.73207,3378.3,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265691346,4.65178316,3378.5,3377.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735265691552,0.8798,3378.6,3378.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265691759,0.8798,3378.6,3378.4,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735265691961,0.8798,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265692163,0.8798,3378.6,3378.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265692561,0.29642,3378.9,3378.5,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735265692757,3.2078,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265692758,0.29644,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265692961,0.29644,3378.7,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265693155,0.4723,3379.0,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265693355,0.29644,3378.6,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265693556,0.29644,3378.7,3378.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265694252,0.4723,3379.0,3378.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735265694456,3.2078,3379.1,3378.3,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265694658,3.2078,3379.1,3378.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265694861,3.2078,3379.1,3378.3,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265695164,0.29646,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265695354,0.29644,3378.7,3378.1,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735265695558,0.29644,3378.6,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265696259,0.459,3379.0,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735265696466,0.75541,3379.0,3378.6,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265697261,0.459,3379.0,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265698459,0.459,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265698765,0.459,3379.0,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265698964,0.459,3379.0,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265699163,0.9033,3379.2,3378.3,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265699164,1.1997,3379.2,3378.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265701061,0.9033,3379.2,3378.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265701370,0.2964,3379.1,3378.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265701562,0.2964,3379.1,3378.6,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265701763,0.29641,3379.0,3378.6,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265702164,0.29642,3378.9,3378.6,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265702368,0.9033,3379.2,3378.3,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265702568,1.19969,3379.2,3378.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265703171,1.19969,3379.2,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265703172,0.9033,3379.2,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265703370,0.9033,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265703669,1.19969,3379.2,3378.8,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735265704668,0.4287,3379.4,3378.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735265704967,4.65178316,3379.7,3378.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735265704968,4.65178316,3379.7,3379.1,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265705175,4.65178316,3379.8,3379.5,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265705368,4.65178316,3379.8,3379.7,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265705565,4.65178316,3379.8,3379.7,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735265707181,0.72819,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735265709476,0.4319,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265709979,0.4319,3380.4,3380.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265709980,0.72819,3380.4,3380.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265710670,0.4512,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265710872,0.4512,3380.6,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265711467,0.4382,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265711669,0.76774,3381.0,3380.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735265712476,0.4715,3381.0,3380.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735265712674,0.4715,3381.0,3380.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735265712675,0.29628,3380.5,3380.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735265712976,0.29627,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265713372,0.29626,3380.7,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265714280,0.29627,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265714484,0.29627,3380.7,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265714674,0.4715,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265714875,0.29627,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265716387,0.29625,3380.8,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265716577,0.4715,3381.0,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265716782,0.4715,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265716986,0.29627,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265718184,0.29626,3380.7,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265718387,0.8951,3381.4,3381.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265718586,1.6346,3381.4,3381.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265718786,1.3384,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265718986,1.3384,3381.4,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265719186,0.29624,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265719396,0.29625,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265719687,0.29625,3380.8,3380.3,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735265720191,0.29625,3380.8,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265720491,3.2078,3381.1,3380.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265720988,0.29626,3380.8,3380.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265721291,0.29626,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265721485,0.29625,3380.9,3380.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265721790,0.29625,3380.9,3380.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265721986,3.2078,3381.1,3380.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265722391,3.2078,3381.1,3380.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265722892,3.2078,3381.1,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265723085,1.3384,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265723291,1.3384,3381.4,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265723590,1.3384,3381.4,3381.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735265724788,1.6346,3381.4,3381.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265726787,0.29621,3381.3,3381.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265726988,1.6346,3381.4,3381.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265728285,1.3384,3381.4,3381.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735265728594,1.6346,3381.4,3381.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735265729196,1.6346,3381.4,3381.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265729695,0.8903,3381.4,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265730993,0.8903,3381.4,3381.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735265731588,0.8903,3381.4,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735265731793,0.8903,3381.4,3381.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735265731994,0.8903,3381.4,3381.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735265732195,0.29621,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265732389,0.4352,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265732584,0.4352,3381.2,3381.0,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735265732789,0.4352,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265732989,0.29624,3380.9,3380.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735265733287,0.29624,3380.9,3380.5,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265733288,0.4352,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265733489,0.73142,3381.2,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265733793,1.18532,3381.2,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265733992,0.8891,3381.2,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735265734203,3.2078,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265734389,3.2078,3381.8,3381.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735265734594,3.2078,3381.8,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735265734896,3.50396,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265735493,3.2078,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265735800,3.2078,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265736000,3.2078,3381.8,3381.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735265736200,0.74017,3383.0,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735265736201,0.29607,3383.0,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735265736405,0.72459,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265736600,4.15178316,3383.4,3382.6,1.86699087]
["bitfinex-derivatives","ETHF0:USTF0",1735265736898,4.15178316,3383.4,3382.5,1.86699087]
["bitfinex-derivatives","ETHF0:USTF0",1735265736899,4.84821138,3383.6,3383.3,5.07479087]
["bitfinex-derivatives","ETHF0:USTF0",1735265737101,2.01810001,3384.0,3383.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735265737293,2.01810001,3384.0,3383.9,5.37077087]
["bitfinex-derivatives","ETHF0:USTF0",1735265737597,2.01810001,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265737799,3.2078,3384.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265737800,3.6363,3384.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265737997,0.4711,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265738197,0.29599,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265738396,0.4711,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265738397,0.29598,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265738592,3.2078,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265738898,0.296,3383.7,3382.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735265739205,3.2078,3383.9,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265739206,0.29601,3383.6,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265739407,0.4542,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265739705,0.4542,3383.5,3382.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735265739706,0.9267,3383.5,3382.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735265739905,0.29605,3383.1,3382.4,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735265740096,0.29608,3382.9,3382.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735265740404,0.29608,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265740705,0.4725,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265740997,0.29607,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265741201,0.29609,3382.7,3382.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735265741404,0.29609,3382.7,3382.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735265741599,0.2961,3382.6,3382.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735265741801,0.29609,3382.7,3382.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735265742003,0.4725,3383.0,3382.0,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735265742200,5.4725,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265742503,0.04780517,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265742710,0.29615,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265743004,0.4487,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265743306,0.4487,3382.0,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735265743504,0.29613,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265743704,0.74483,3382.2,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265744102,0.29613,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265744711,0.29613,3382.2,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265745004,0.29613,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265745811,0.4487,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265746005,0.29615,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265746909,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265747109,0.29617,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265747299,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265747709,0.4555,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265749809,0.29615,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265750008,0.29615,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265750208,0.75284,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265750407,0.29613,3382.3,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735265750611,0.29613,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265750812,0.75283,3382.2,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265751708,0.75283,3382.2,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735265751912,0.75283,3382.2,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265752102,0.29614,3382.1,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265752307,0.4567,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265752508,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265752810,0.4567,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265752811,0.29615,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265753302,0.4567,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265753512,0.29614,3382.1,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265753709,0.29614,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265753911,0.29614,3382.1,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265755013,0.4567,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265755406,0.29617,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265755610,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265756216,0.29615,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265756418,1.21195,3382.1,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265757109,0.73825,3382.1,3381.6,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735265757315,3.2078,3382.4,3381.8,2.32186852]
["bitfinex-derivatives","ETHF0:USTF0",1735265757514,3.2078,3382.4,3382.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735265757715,3.50392,3382.4,3382.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735265757913,0.29612,3382.4,3382.1,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735265758116,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265758317,0.29615,3382.1,3381.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735265758615,0.4318,3382.0,3381.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735265758917,0.29613,3382.3,3381.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735265759117,0.72792,3382.4,3381.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735265759412,0.29612,3382.3,3381.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735265759610,0.72792,3382.4,3381.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735265759811,0.4318,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265760314,0.29612,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265761116,0.4318,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265761417,1.20219,3382.7,3382.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735265761612,1.20219,3382.7,3382.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735265762817,0.9061,3382.7,3382.5,0.16665626]
["bitfinex-derivatives","ETHF0:USTF0",1735265763026,3.5039,3382.6,3382.5,0.16665626]
["bitfinex-derivatives","ETHF0:USTF0",1735265763220,0.29617,3381.8,3381.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735265763615,0.29616,3381.9,3381.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735265763811,5.74027,3382.5,3381.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735265764109,0.29617,3381.8,3381.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735265764314,0.29617,3381.8,3381.6,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265764315,0.29617,3381.7,3381.6,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265764521,0.4341,3381.7,3381.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735265764713,0.73589,3381.6,3381.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735265765323,0.4341,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265765815,0.73027,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265766421,0.4341,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265767626,0.29617,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265767920,0.8602,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265768223,0.29617,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265768618,0.29618,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265770625,0.29618,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265770923,0.75958,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265772219,5.4634,3381.6,3380.7,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265772518,0.29625,3380.8,3380.7,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265772726,5.28105,3380.8,3380.7,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265773927,2.07325,3380.8,3380.7,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265774119,2.07325,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265774827,1.777,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265775024,0.29626,3380.7,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265776227,1.777,3380.8,3380.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735265776728,2.07325,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265777030,1.777,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265777223,0.29626,3380.7,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265777528,2.07326,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265778132,0.29626,3380.8,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265778430,3.1299,3381.1,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265779129,0.29627,3380.6,3380.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735265779534,0.2963,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265779728,0.2963,3380.3,3380.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735265780128,0.2963,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265781724,5.53208014,3380.4,3379.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735265782030,0.29638,3379.4,3379.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735265782722,1.777,3380.0,3379.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735265782925,0.29637,3379.5,3379.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735265783329,0.4331,3379.8,3379.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735265783634,0.29638,3379.4,3379.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735265784131,0.29638,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265785636,1.777,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265785933,0.29638,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265786125,0.29638,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265786328,0.465,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265786526,0.76138,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265790027,0.465,3379.3,3378.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735265790731,0.465,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265790732,0.76139,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265791330,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265791531,0.29638,3379.4,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265791734,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265792830,2.683,3379.5,3378.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735265793136,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265793634,2.683,3379.5,3378.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735265793835,0.2964,3379.2,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265794036,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265795136,0.2964,3379.2,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265795338,2.683,3379.5,3378.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735265795533,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265796137,0.4543,3379.5,3378.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735265796328,0.4708,3379.8,3378.8,10.50397809]
["bitfinex-derivatives","ETHF0:USTF0",1735265796533,0.29635,3379.7,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265796836,0.29635,3379.7,3379.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735265797034,3.2078,3379.9,3379.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735265797235,3.2078,3379.9,3379.7,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735265797937,0.29634,3379.8,3379.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735265798136,0.29634,3379.8,3379.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735265798341,3.2078,3379.9,3379.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735265798342,3.50414,3379.9,3379.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735265798539,3.2078,3379.9,3379.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735265798839,0.29635,3379.8,3379.5,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735265799140,3.2078,3379.9,3379.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735265799330,0.29635,3379.8,3379.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265799735,3.2078,3379.9,3379.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265799938,3.2078,3379.9,3379.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735265800129,3.50409,3380.4,3380.1,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735265800333,3.2078,3380.4,3380.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735265800533,0.2963,3380.3,3380.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735265801239,0.29634,3379.9,3379.6,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735265801440,0.4359,3380.4,3379.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735265801441,0.29634,3379.8,3379.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735265802541,3.2078,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265802740,0.29636,3379.6,3379.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735265803544,0.29634,3379.9,3379.5,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265803847,0.4359,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265804042,0.29634,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265804439,0.29638,3379.4,3379.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735265806847,0.29636,3379.7,3379.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1735265807039,0.29636,3379.6,3379.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1735265807240,0.29636,3379.6,3379.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735265807642,0.29638,3379.4,3379.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735265808439,1.717,3379.8,3379.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735265808741,0.29638,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265809739,3.2078,3379.6,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265810149,0.2964,3379.2,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265811539,0.29639,3379.3,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265811739,0.4713,3379.5,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265811941,0.29639,3379.3,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265812138,0.29639,3379.3,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265812345,0.4734,3379.4,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265812545,0.2964,3379.2,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265812948,0.29639,3379.3,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265813249,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265813448,0.4734,3379.4,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265813650,0.2964,3379.2,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265813950,0.29639,3379.3,3378.9,4.40881]
["bitfinex-derivatives","ETHF0:USTF0",1735265814248,0.29639,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265817254,0.72619,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265818952,0.2964,3379.2,3378.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1735265819251,0.4298,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265819252,0.72619,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265820257,0.4298,3379.3,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265820454,0.72619,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265821855,0.4298,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265822847,0.4298,3379.3,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265823053,0.72619,3379.3,3379.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265824852,0.4298,3379.3,3378.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735265825051,0.29642,3378.9,3378.8,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265825655,0.4298,3379.3,3378.8,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265825861,0.4713,3379.5,3379.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735265826159,2.6215,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265826462,1.3581,3380.0,3379.8,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265826760,1.3581,3380.0,3379.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735265827159,1.65443,3380.0,3379.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735265827352,0.29633,3379.9,3379.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735265827751,1.3581,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265827752,0.29635,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265827951,0.29634,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265828157,0.29634,3379.9,3379.5,4.83837289]
["bitfinex-derivatives","ETHF0:USTF0",1735265828358,0.29634,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265828559,1.3581,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265828758,0.29633,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265828959,0.29633,3379.9,3379.6,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735265829350,1.3581,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265829556,0.29633,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265829759,0.29635,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265830457,0.29635,3379.8,3379.5,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265830653,0.29633,3379.9,3379.5,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265830858,0.29635,3379.8,3379.4,5.74319289]
["bitfinex-derivatives","ETHF0:USTF0",1735265831266,0.29634,3379.9,3379.5,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265831561,0.29634,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265833167,1.3581,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265833371,0.29635,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265834567,1.3581,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265834767,2.16302809,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265835964,0.29638,3379.4,3379.3,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265836171,1.86667809,3379.7,3379.0,8.62211289]
["bitfinex-derivatives","ETHF0:USTF0",1735265836368,0.2964,3379.1,3379.0,7.74981289]
["bitfinex-derivatives","ETHF0:USTF0",1735265836567,0.2964,3379.1,3379.0,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265837368,0.2964,3379.1,3378.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735265837369,0.29644,3378.8,3378.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735265838272,0.29644,3378.7,3378.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735265838477,0.29645,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265838775,2.75217809,3378.6,3378.4,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265838980,0.29646,3378.5,3378.4,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265839182,0.29647,3378.3,3378.2,5.01301289]
["bitfinex-derivatives","ETHF0:USTF0",1735265839577,0.29647,3378.3,3378.2,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265840282,4.42717809,3378.6,3378.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735265840482,0.4389,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265840683,0.29649,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265841480,0.2965,3378.0,3377.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735265844285,0.4389,3378.2,3377.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735265844488,2.75217809,3378.6,3377.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735265844489,0.23299573,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265844686,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265844987,0.29642,3379.0,3378.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735265845184,0.2964,3379.2,3378.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265845580,0.2964,3379.1,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265845891,0.29639,3379.3,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265846083,3.0665,3379.4,3378.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735265846281,0.29641,3379.1,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265846482,0.29641,3379.1,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265846681,3.0665,3379.4,3378.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735265846880,0.29643,3378.9,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265847985,0.29643,3378.8,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265848182,0.29642,3379.0,3378.6,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735265848580,1.675,3379.3,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265848780,0.29642,3379.0,3378.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735265849485,0.29642,3379.0,3378.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735265849881,0.29642,3379.0,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265850182,1.675,3379.2,3378.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735265850380,0.29645,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265850580,0.29647,3378.3,3378.2,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265851588,2.21102274,3378.3,3378.2,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265851787,2.21102274,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265851788,1.86667809,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265852086,0.29652,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265852583,0.29652,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265854182,0.75572,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265854688,0.4592,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265854989,0.29657,3377.2,3376.9,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735265855289,0.29657,3377.2,3376.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735265855787,0.29658,3377.1,3376.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735265856291,0.29658,3377.1,3376.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265857492,0.29659,3377.0,3376.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265857691,1.86667809,3377.4,3376.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265857984,1.86667809,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265857985,0.2966,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265858186,0.29663,3376.6,3376.1,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735265858385,0.29662,3376.6,3376.1,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735265858788,0.29662,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265858990,0.29662,3376.6,3376.2,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735265859688,0.4509,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265859886,0.29665,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265860290,0.4509,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265860495,0.29664,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265861387,0.4509,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265861587,0.29665,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265862194,0.29665,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265862584,0.4509,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265862796,0.29665,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265863096,0.29665,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265863797,0.4509,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265863997,0.04789947,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265864298,0.29665,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265865495,3.81032809,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265865793,3.51367809,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265865995,0.29669,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265868094,0.4535,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265868293,4.8548,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265868495,0.29666,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265868693,0.29666,3376.2,3375.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735265868898,0.29666,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265869097,0.29666,3376.2,3376.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735265869297,0.29666,3376.2,3376.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735265869598,4.8548,3376.6,3376.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735265869787,0.29666,3376.2,3376.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735265870597,1.647,3376.6,3376.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735265870898,3.2078,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265871098,0.29657,3377.2,3376.9,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735265871403,0.29657,3377.2,3377.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735265872001,1.647,3377.5,3377.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735265872299,0.29657,3377.1,3377.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735265872495,1.86667809,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265872699,3.2078,3377.4,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265872700,0.29662,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265873202,0.29658,3377.1,3376.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735265873402,0.29658,3377.1,3376.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735265873603,0.29657,3377.2,3376.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735265873999,1.86667809,3377.3,3376.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735265874203,0.29658,3377.1,3376.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735265874604,0.29658,3377.1,3376.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735265876000,0.29653,3377.6,3377.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735265876301,4.8548,3377.8,3376.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735265876502,4.8548,3377.8,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265876905,0.2965,3378.0,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265877204,0.2965,3378.0,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265877404,3.2078,3378.2,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265877801,3.50428,3378.2,3377.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1735265878505,3.2078,3378.2,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265878911,3.50428,3378.2,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265879109,3.2078,3378.2,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265879608,3.2078,3378.2,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265879807,3.50428,3378.2,3377.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1735265880105,0.29649,3378.1,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265880607,3.2078,3378.2,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265880805,0.2965,3377.9,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265882504,0.2965,3378.0,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265882710,0.2965,3377.9,3377.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735265882906,0.29651,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265883209,0.29651,3377.8,3377.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265883210,0.29652,3377.7,3377.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265883514,1.86667809,3377.6,3377.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265883804,0.29654,3377.5,3377.0,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735265884106,0.29651,3377.9,3377.5,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265884610,0.29651,3377.9,3377.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735265884803,0.4584,3378.1,3377.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735265885005,0.4584,3378.1,3377.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265885307,0.29651,3377.9,3377.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265885512,0.4584,3378.1,3377.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265885811,0.29651,3377.9,3377.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265886111,0.29651,3377.8,3377.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735265886513,1.86667809,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265886708,3.2078,3377.7,3377.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735265887015,0.29654,3377.5,3377.2,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265887506,1.86667809,3378.0,3377.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735265887711,0.29657,3377.2,3377.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735265888301,0.29655,3377.4,3377.1,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1735265888507,0.29654,3377.5,3377.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735265888709,0.29652,3377.7,3377.1,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1735265888907,0.29655,3377.4,3377.2,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265889107,0.29655,3377.4,3377.1,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1735265889315,0.4422,3377.7,3377.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735265889515,0.29654,3377.5,3377.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735265889907,0.4422,3377.7,3377.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735265890107,0.29657,3377.2,3377.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735265890310,0.4422,3377.7,3377.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735265890613,0.29656,3377.3,3377.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735265891009,0.4422,3377.7,3377.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735265891010,1.86667809,3377.6,3377.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1735265891308,1.86667809,3377.6,3376.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265891309,0.29661,3376.8,3376.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265893011,0.29661,3376.7,3376.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735265893205,0.29664,3376.4,3376.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735265893815,0.29664,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265894110,0.29665,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265894315,0.9077,3376.6,3375.9,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735265894519,0.29665,3376.3,3375.9,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735265895209,0.29665,3376.3,3376.0,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735265895412,0.29664,3376.4,3376.0,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735265896010,0.29665,3376.3,3376.0,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735265896414,0.29664,3376.4,3376.0,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735265896614,0.29664,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265896815,0.4659,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265897121,0.29658,3377.1,3376.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735265897315,0.2966,3376.9,3376.5,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735265897714,0.4699,3377.1,3376.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735265898008,1.86667809,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265898211,0.4699,3377.1,3376.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735265898408,0.29661,3376.7,3376.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735265898621,0.4699,3377.1,3376.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735265898921,0.29664,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265899718,0.4463,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265899924,0.4699,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265900219,0.4699,3377.1,3376.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735265900421,0.29664,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265901013,0.4699,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265901210,0.29661,3376.8,3376.5,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735265901920,0.29661,3376.8,3376.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735265902219,0.29662,3376.6,3376.3,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735265902523,0.4699,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265902524,0.29664,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265902826,0.29664,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265903321,0.29658,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265903516,0.4699,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265903715,0.29661,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265904017,0.4699,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265904416,0.29663,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265904621,0.29664,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265904812,0.73774,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265906223,0.29665,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265908723,0.4411,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265908917,0.29661,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265909224,0.29656,3377.3,3377.0,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735265909426,0.29657,3377.2,3377.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735265911320,4.1043,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265911321,5.97097809,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265911517,0.29656,3377.3,3376.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735265912022,0.29657,3377.2,3377.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735265912218,0.29655,3377.4,3377.0,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735265912425,5.97097809,3377.6,3377.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735265912426,0.29656,3377.3,3377.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735265912717,0.29658,3377.1,3376.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735265913025,0.29658,3377.1,3376.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735265913620,0.29659,3376.9,3376.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735265913822,0.2966,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265914021,0.2966,3376.8,3376.3,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265914022,0.4636,3376.8,3376.3,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265914218,0.4573,3377.1,3376.3,4.97501289]
["bitfinex-derivatives","ETHF0:USTF0",1735265914416,0.29659,3376.9,3376.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735265914819,0.9209,3377.1,3376.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735265915121,0.29663,3376.4,3376.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735265915331,0.29664,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265915523,0.75274,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265917020,0.29664,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265917522,1.647,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265917824,0.4561,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265918026,0.75268,3377.0,3376.7,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735265918222,1.21748,3377.1,3376.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735265918427,0.29658,3377.0,3376.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735265919724,0.76017,3377.1,3376.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735265919925,3.2078,3377.3,3376.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735265920131,1.647,3377.5,3377.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735265920427,0.29656,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265921927,0.29655,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265922127,0.29655,3377.4,3377.1,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735265922329,0.29654,3377.4,3377.1,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735265923430,0.29655,3377.3,3377.1,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735265924723,0.29655,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265925121,0.9057,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265925326,0.29656,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265930528,0.9057,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265930826,3.96977809,3377.7,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265930827,0.75263,3377.7,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735265931030,0.29652,3377.7,3377.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735265931226,8.08219839,3378.1,3377.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735265931227,0.2965,3378.0,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265931433,6.0711103,3378.1,3377.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735265931734,0.29649,3378.1,3377.8,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265932732,0.2965,3378.0,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265933433,0.45,3378.2,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735265933632,0.45,3378.2,3377.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735265933831,0.29651,3377.8,3377.6,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1735265934627,0.45,3378.2,3377.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735265934932,2.5319,3378.4,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265934933,0.29649,3378.1,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265936028,3.51267809,3378.5,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735265936029,6.2246203,3379.0,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265936332,6.2246203,3379.0,3378.9,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735265936634,6.2246203,3379.0,3378.9,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735265937032,4.0900203,3379.0,3378.9,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735265937229,0.45,3379.0,3378.9,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735265938836,0.29633,3379.8,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265939032,0.29633,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265939234,0.888,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265939436,0.29635,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265939640,0.888,3379.9,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265939833,0.04785091,3379.8,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265940035,0.29638,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265940229,0.888,3379.9,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265940534,0.2964,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265940937,0.29639,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265941331,0.2964,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265941533,0.7454,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265941734,0.449,3379.1,3378.9,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735265942236,0.29634,3379.8,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735265942444,0.29635,3379.7,3379.3,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735265942636,0.449,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265942837,0.29637,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265943037,0.29638,3379.3,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735265943251,0.449,3379.8,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265943438,0.449,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265943745,0.449,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735265944436,3.94489,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735265944635,3.94489,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265944636,0.73219,3380.3,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265945037,0.2963,3380.2,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735265945432,0.4359,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265945639,0.73219,3380.3,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735265945940,0.4359,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265946137,0.74436,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265946434,0.4481,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265947245,0.29627,3380.6,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265947645,0.29629,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265948049,0.4481,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265948248,0.29626,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265948541,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265955050,3.2078,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265955247,0.29634,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265955448,0.4381,3379.7,3379.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735265955656,0.4381,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265955948,2.30477809,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265956156,2.30477809,3379.7,3379.1,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735265956157,0.29637,3379.4,3379.1,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735265956749,0.29638,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265957356,0.29639,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265958156,0.29635,3379.6,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735265958351,0.4381,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265958848,0.4381,3379.7,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735265960151,0.4381,3379.7,3379.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735265960152,0.4381,3379.7,3379.6,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735265962656,0.29628,3380.5,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265962959,0.4419,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265963152,0.4419,3380.4,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265963657,0.4419,3380.4,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265964453,0.4419,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265964660,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265964860,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265965360,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265965563,0.4419,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265965861,0.73819,3380.4,3380.1,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735265968557,0.4419,3380.4,3380.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735265969365,0.4419,3380.4,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265970563,0.4419,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265971853,0.4419,3380.4,3380.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735265972252,0.4419,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265972253,0.4419,3380.4,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735265973463,0.4677,3380.8,3380.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735265973671,0.29623,3381.0,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265975562,0.29623,3381.0,3380.7,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735265976254,0.29623,3381.0,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265976655,0.4741,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265976857,0.29624,3380.9,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265977355,0.29623,3381.0,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265977955,0.77032,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265978157,0.4741,3381.1,3381.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265979565,0.4741,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265979766,0.77032,3381.1,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735265980462,0.4741,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265980656,0.4741,3381.1,3380.6,7.74981289]
["bitfinex-derivatives","ETHF0:USTF0",1735265980857,0.4741,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265981060,0.4741,3381.1,3380.6,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265981256,0.29625,3380.7,3380.6,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265981669,0.29625,3380.7,3380.5,7.74981289]
["bitfinex-derivatives","ETHF0:USTF0",1735265981867,0.29626,3380.6,3380.5,7.74981289]
["bitfinex-derivatives","ETHF0:USTF0",1735265982456,0.29626,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265982970,0.4353,3380.9,3380.2,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265982971,0.29629,3380.3,3380.2,4.54201289]
["bitfinex-derivatives","ETHF0:USTF0",1735265983263,0.29629,3380.3,3380.2,3.83011289]
["bitfinex-derivatives","ETHF0:USTF0",1735265983661,0.4567,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265983967,0.7693,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265985265,0.4567,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265985466,0.29629,3380.3,3380.1,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735265985868,0.75298,3380.4,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735265986369,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265987563,0.75299,3380.4,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735265987870,0.44,3380.5,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735265988066,0.4556,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265988263,0.929,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265988571,0.73003,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735265989067,0.29623,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265989465,0.4338,3381.1,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265989669,0.73002,3381.1,3380.8,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735265989869,0.73002,3381.1,3380.8,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735265990569,0.29623,3381.0,3380.8,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735265990969,0.29623,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265991469,0.29623,3381.0,3380.8,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735265992168,0.4338,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735265992666,3.2078,3382.2,3381.0,1.86667809]
["bitfinex-derivatives","ETHF0:USTF0",1735265992867,3.4249,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735265993165,1.5474,3382.3,3382.2,5.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735265993566,1.5474,3382.3,3382.2,46.55882]
["bitfinex-derivatives","ETHF0:USTF0",1735265993765,6.92616405,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735265993973,8.47356405,3383.0,3382.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735265994469,8.47356405,3383.0,3382.9,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735265994974,1.5474,3383.0,3382.9,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735265995373,1.5474,3383.0,3382.9,44.76654402]
["bitfinex-derivatives","ETHF0:USTF0",1735265996167,0.296,3383.6,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735265996374,0.296,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265996576,1.843,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265996775,0.29597,3384.0,3383.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735265997470,1.47921,3385.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265997471,0.29595,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265997673,0.29594,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265997869,0.29594,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735265998186,0.29594,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266001869,0.8868,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266002070,0.29596,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266002571,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266002769,0.4603,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266002974,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266003483,0.4603,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266003872,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266004072,0.73988,3384.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266004372,0.29603,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266004576,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266004773,0.29602,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266005172,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266005474,0.29599,3383.8,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266005681,0.29598,3383.8,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266006277,0.29599,3383.7,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266007177,3.2078,3383.9,3383.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266007378,3.2078,3383.9,3383.1,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735266007675,0.29598,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266007881,0.29599,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266008084,0.4673,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266008281,0.29599,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266008481,0.4673,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266009188,0.4673,3384.0,3383.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735266009189,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266011886,0.29596,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266012081,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266013187,0.296,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266018193,0.00348539,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266018389,0.29599,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266018591,0.29598,3383.8,3383.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266018791,0.00348539,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266018792,0.29599,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266018999,0.29599,3383.8,3383.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266019196,0.29599,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266019698,0.29599,3383.8,3383.6,0.46266069]
["bitfinex-derivatives","ETHF0:USTF0",1735266020200,0.29599,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266020897,0.29599,3383.7,3383.6,0.4626612]
["bitfinex-derivatives","ETHF0:USTF0",1735266021995,0.29599,3383.7,3383.6,1.20296331]
["bitfinex-derivatives","ETHF0:USTF0",1735266023698,0.00348539,3384.0,3383.6,1.49896331]
["bitfinex-derivatives","ETHF0:USTF0",1735266023699,0.29598,3383.9,3383.6,1.49896331]
["bitfinex-derivatives","ETHF0:USTF0",1735266023899,0.29598,3383.9,3383.7,1.20296331]
["bitfinex-derivatives","ETHF0:USTF0",1735266024100,0.29598,3383.9,3383.8,0.4626612]
["bitfinex-derivatives","ETHF0:USTF0",1735266026000,0.29598,3383.8,3383.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266026399,0.29598,3383.8,3383.6,0.46263761]
["bitfinex-derivatives","ETHF0:USTF0",1735266026691,0.29598,3383.8,3383.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266027300,0.29598,3383.8,3383.6,0.46262823]
["bitfinex-derivatives","ETHF0:USTF0",1735266027504,0.29598,3383.9,3383.6,0.75862823]
["bitfinex-derivatives","ETHF0:USTF0",1735266027696,0.29598,3383.9,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735266027898,0.00348539,3384.0,3383.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735266028098,0.29945539,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266028502,0.29945539,3384.0,3383.3,2.15782973]
["bitfinex-derivatives","ETHF0:USTF0",1735266028704,0.4492,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266028905,0.8849,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266029105,0.296,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266029700,0.29604,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266029904,0.29604,3383.2,3383.1,3.67053443]
["bitfinex-derivatives","ETHF0:USTF0",1735266030100,0.29604,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266030502,0.8849,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266030905,0.29601,3383.6,3383.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266031100,0.29601,3383.6,3383.3,0.75869952]
["bitfinex-derivatives","ETHF0:USTF0",1735266031598,0.8849,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266031803,0.4459,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266033005,0.00348539,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266033199,0.00348539,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266033508,0.29945539,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266034306,0.29945539,3384.0,3383.9,3.67041728]
["bitfinex-derivatives","ETHF0:USTF0",1735266042307,0.00348539,3384.0,3383.9,3.67041728]
["bitfinex-derivatives","ETHF0:USTF0",1735266042808,0.00348539,3384.0,3383.9,9.49778329]
["bitfinex-derivatives","ETHF0:USTF0",1735266043313,0.29596,3384.1,3383.9,9.49778329]
["bitfinex-derivatives","ETHF0:USTF0",1735266043612,0.29596,3384.1,3384.0,0.46261728]
["bitfinex-derivatives","ETHF0:USTF0",1735266046009,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266046316,0.29597,3384.0,3383.9,3.67043398]
["bitfinex-derivatives","ETHF0:USTF0",1735266047509,0.9046,3384.3,3383.9,3.67043398]
["bitfinex-derivatives","ETHF0:USTF0",1735266047807,0.29596,3384.1,3383.9,3.67043398]
["bitfinex-derivatives","ETHF0:USTF0",1735266048012,0.29596,3384.1,3384.0,0.46263398]
["bitfinex-derivatives","ETHF0:USTF0",1735266048607,0.29595,3384.2,3384.0,0.46263398]
["bitfinex-derivatives","ETHF0:USTF0",1735266048913,0.9046,3384.3,3384.1,0.46263398]
["bitfinex-derivatives","ETHF0:USTF0",1735266049107,0.29595,3384.2,3384.1,0.46263398]
["bitfinex-derivatives","ETHF0:USTF0",1735266060812,0.29597,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266062621,0.29601,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266063334,8.98128548,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266063520,0.29604,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266064522,0.29604,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266064728,0.877,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266064729,0.29604,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266072431,0.877,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266072730,0.29603,3383.3,3383.0,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735266072929,0.4551,3383.4,3383.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735266072930,0.75112,3383.4,3383.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735266073131,0.75112,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266073434,0.4551,3383.4,3383.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735266073638,0.29604,3383.2,3383.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735266073931,0.29604,3383.2,3383.1,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735266074131,0.29604,3383.2,3383.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735266074531,0.29604,3383.2,3383.1,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735266075233,0.29604,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266075434,1.19764,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266080139,0.9016,3383.1,3382.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266080337,0.29607,3382.9,3382.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266080838,0.29606,3383.0,3382.6,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1735266081039,0.29605,3383.0,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266081638,0.29605,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266082242,0.29605,3383.0,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266082738,0.4551,3383.4,3382.6,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735266082937,0.29606,3382.9,3382.6,44.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735266083129,0.29606,3382.9,3382.6,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1735266083332,0.29606,3382.9,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266084941,0.4551,3383.4,3382.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266085150,0.29606,3383.0,3382.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266085442,0.29603,3383.3,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266085635,0.29603,3383.3,3383.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735266087241,0.29603,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266107165,0.29605,3383.0,3382.9,4.59196281]
["bitfinex-derivatives","ETHF0:USTF0",1735266107864,0.4517,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266107865,0.29606,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266108765,1.843,3382.9,3382.7,4.59196281]
["bitfinex-derivatives","ETHF0:USTF0",1735266108966,0.3438714,3382.8,3382.7,4.59196281]
["bitfinex-derivatives","ETHF0:USTF0",1735266109164,2.20568113,3382.8,3382.7,0.15016815]
["bitfinex-derivatives","ETHF0:USTF0",1735266109858,6.90961889,3382.8,3382.5,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266110060,3.50389,3382.6,3382.5,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266110262,3.55169916,3382.6,3382.5,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266110458,3.55169916,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266110459,3.25560916,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266110670,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266113269,0.29613,3382.1,3381.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735266113270,0.29616,3381.8,3381.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735266115472,4.6551307,3382.3,3381.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735266115677,0.29612,3382.3,3381.9,2.15794973]
["bitfinex-derivatives","ETHF0:USTF0",1735266115866,0.29612,3382.3,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735266116573,0.29612,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266122172,3.74780973,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266122372,0.29611,3382.4,3382.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735266126072,1.825,3382.9,3382.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735266126378,0.2961,3382.5,3382.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266130286,0.29609,3382.6,3382.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266131286,1.86180973,3383.0,3382.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266131589,0.29608,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266134681,0.04780358,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266134889,0.4473,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266135089,0.29608,3382.8,3382.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735266135288,0.29606,3383.0,3382.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735266135581,0.29606,3383.0,3382.7,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735266135787,0.29607,3382.8,3382.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735266135990,0.29607,3382.9,3382.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735266137782,0.29605,3383.1,3382.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1735266137991,7.29250973,3383.5,3382.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1735266138190,0.29606,3383.0,3382.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735266139293,4.08470973,3383.5,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266139593,0.29606,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266139796,0.29605,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266139997,4.08470973,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266140292,0.29605,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266144590,5.06960973,3383.1,3382.2,10.02081933]
["bitfinex-derivatives","ETHF0:USTF0",1735266144890,5.06960973,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266144891,0.29612,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266145587,0.29611,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266145788,0.4542,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266145987,0.29612,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266149502,0.29614,3382.0,3381.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735266151991,0.29615,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266153801,0.29619,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266154499,2.05719,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266154700,3.01111248,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266154902,3.01111248,3381.5,3381.0,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266154903,0.29622,3381.1,3381.0,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266156099,0.29622,3381.1,3380.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735266156100,5.8749,3381.5,3380.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735266156300,0.29625,3380.8,3380.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735266159299,1.86180973,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266159506,0.8957,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266159698,0.29629,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266161006,0.29629,3380.4,3380.1,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735266161209,0.2963,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266161805,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266162207,0.2942701,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266166911,0.445,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266167106,0.74127,3380.6,3380.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735266168825,0.29627,3380.5,3380.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735266170616,0.29629,3380.4,3380.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735266172020,0.29628,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266172221,0.9204,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266172720,0.29626,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735266173225,0.29626,3380.7,3380.4,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735266174621,0.29626,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266175719,0.9204,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266175920,0.29627,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266179422,0.29625,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266179622,0.29627,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266181718,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266182322,0.29625,3380.8,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266182521,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266182719,0.4699,3381.5,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735266182918,0.29622,3381.2,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266183832,0.4699,3381.5,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266184030,0.29621,3381.3,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266184731,0.29621,3381.2,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185130,0.29621,3381.3,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185326,0.4699,3381.5,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185327,0.29619,3381.4,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185526,0.4699,3381.5,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185527,0.29621,3381.2,3381.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735266185732,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266188138,3.94832,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266188433,0.8875,3381.2,3380.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735266188638,0.29625,3380.7,3380.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735266189629,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266191931,0.4314,3380.5,3379.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735266192129,0.29632,3380.0,3379.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735266192627,1.666,3380.7,3379.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735266192833,2.6076,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266193031,0.29623,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266193335,0.29623,3381.0,3380.9,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735266194030,0.29623,3381.0,3380.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735266195132,1.86180973,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266195339,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266196536,0.8816,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266196730,0.29623,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266197037,0.29623,3381.1,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266200032,6.51694043,3381.5,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266200033,3.2078,3381.4,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266200232,3.2078,3381.4,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266200532,3.504,3381.4,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266200733,3.2078,3381.4,3381.0,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735266201237,3.50399,3381.4,3381.0,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735266201635,3.2078,3381.4,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266201835,0.29621,3381.3,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266202433,3.50402,3381.4,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266202836,0.29623,3381.3,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266203536,0.29624,3381.2,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266203738,0.29623,3381.3,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266203939,0.29624,3381.2,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266204935,3.2078,3381.4,3381.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735266205137,1.86180973,3381.1,3380.7,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266205342,0.29626,3380.8,3380.7,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266205542,3.50406,3380.8,3380.7,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266205742,3.55189616,3380.8,3380.7,6.81301933]
["bitfinex-derivatives","ETHF0:USTF0",1735266205931,0.2963,3380.3,3380.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735266206137,0.29632,3380.1,3380.0,10.02081933]
["bitfinex-derivatives","ETHF0:USTF0",1735266206941,0.29632,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266208236,0.29636,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266213151,3.2078,3379.9,3379.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735266213353,1.86180973,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266213650,0.29639,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266213943,0.4573,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266214148,0.29637,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266215051,0.4573,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266215350,0.29639,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266216352,0.29639,3379.4,3379.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735266216353,0.29641,3379.1,3379.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735266218940,0.29638,3379.4,3379.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735266219146,0.4573,3379.7,3379.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735266219344,0.29634,3379.8,3379.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735266219553,0.29634,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266219754,0.29634,3379.8,3379.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266220054,4.6551307,3380.1,3379.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266220252,0.29634,3379.9,3379.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735266222451,0.29634,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266224158,5.06960973,3380.1,3379.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735266224351,0.29637,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266226455,0.29634,3379.8,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735266226756,0.29634,3379.8,3379.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1735266227145,0.29635,3379.6,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266227357,6.85560973,3380.1,3379.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1735266227556,0.29635,3379.7,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266227753,0.29634,3379.8,3379.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1735266228055,0.29635,3379.7,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266228659,0.29634,3379.8,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266229050,0.29632,3380.0,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266229349,0.29633,3379.9,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735266229552,3.2078,3380.1,3379.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735266229751,0.29633,3379.9,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735266229960,0.29634,3379.8,3379.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1735266230852,0.29635,3379.7,3379.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1735266231058,0.29635,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266236263,0.4625,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266236556,0.29632,3380.0,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266236858,0.29632,3380.0,3379.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735266237261,0.29632,3380.0,3379.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735266237961,0.29633,3379.9,3379.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735266238553,0.428,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266238757,0.29634,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266240163,0.76494,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266241360,0.29638,3379.3,3379.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735266242168,0.29637,3379.4,3379.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735266242468,0.29636,3379.6,3379.3,0.72097854]
["bitfinex-derivatives","ETHF0:USTF0",1735266242761,0.29636,3379.5,3379.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1735266242961,0.29636,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266243459,0.4686,3379.7,3379.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735266243757,0.29638,3379.3,3379.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735266244562,0.4686,3379.7,3378.8,4.61438392]
["bitfinex-derivatives","ETHF0:USTF0",1735266244563,0.29641,3378.9,3378.8,4.61438392]
["bitfinex-derivatives","ETHF0:USTF0",1735266246267,0.29643,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266246863,3.2078,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266247056,0.8978,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266247354,0.2964,3379.1,3378.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1735266247962,4.6551307,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266248168,4.6551307,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266248169,4.9514707,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266248368,4.6551307,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266248561,2.5230307,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266248763,0.29628,3380.5,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266248963,2.5230307,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266249162,0.29629,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266250768,0.29628,3380.5,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266251262,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266251562,0.4477,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266251762,0.29626,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266251962,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266252969,2.32970973,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266253175,0.29626,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266255970,12.83352311,3381.2,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266256173,0.29624,3381.0,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266256369,9.48751338,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266256576,0.29624,3381.0,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266256773,0.29624,3381.0,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735266257374,0.29624,3380.9,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735266257771,0.29624,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266258383,0.4647,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266258672,5.81891338,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266258869,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266260170,0.4494,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266260369,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266261477,0.4494,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266261675,0.29625,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266262673,0.4541,3381.2,3380.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266262977,0.29623,3381.1,3380.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266263280,0.29623,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735266263780,0.29623,3381.0,3380.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266264075,0.4494,3381.5,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735266264076,0.29623,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735266264471,0.4341,3381.4,3380.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266264672,0.29624,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266266181,0.29624,3380.9,3380.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266266378,0.4341,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266266581,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266267475,0.29621,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266268176,0.2962,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266268477,0.4494,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266268682,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266268877,0.4494,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266269083,0.29624,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266269781,0.4729,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266269980,0.29624,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266270179,0.74559,3381.5,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266270381,3.2078,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266270382,0.29618,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266270583,0.29617,3381.7,3381.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735266270780,0.29618,3381.6,3381.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735266270977,0.29618,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266271175,0.29616,3381.8,3381.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735266271382,0.29619,3381.6,3381.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735266271789,3.2078,3381.9,3381.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735266271987,0.29616,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266273492,0.29615,3381.9,3381.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735266273698,0.4729,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266273898,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266274601,0.29617,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266276401,0.29617,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266281101,1.86180973,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266281304,3.6807,3382.0,3380.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735266281305,1.86180973,3381.4,3380.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735266281499,0.29623,3381.1,3380.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735266282403,1.3294,3381.3,3380.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735266282404,0.29623,3381.0,3380.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735266283701,0.29621,3381.3,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266283899,0.29621,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266286400,0.2962,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266287910,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266290707,0.29618,3381.6,3381.2,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735266290910,0.29618,3381.6,3381.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735266291118,4.92785955,3381.6,3381.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735266291815,0.29619,3381.5,3381.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735266292016,0.904,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266292418,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266293105,4.92787955,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266294410,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266294818,0.7651,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266295114,0.51672481,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266295315,0.29624,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266295513,6.27417151,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266295815,6.10148151,3381.3,3380.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735266296010,6.10148151,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266297315,6.10147151,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266297813,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266298014,0.29624,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266301115,0.4545,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266301312,4.65451342,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266301623,4.95070342,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266301819,4.95070342,3381.4,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266302318,0.29619,3381.5,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266302837,0.29619,3381.5,3381.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735266303321,4.95067342,3381.8,3381.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735266303624,4.65451342,3382.0,3381.7,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266303824,4.65451342,3382.0,3381.9,2.15795973]
["bitfinex-derivatives","ETHF0:USTF0",1735266304013,4.65451342,3382.0,3381.9,2.52823313]
["bitfinex-derivatives","ETHF0:USTF0",1735266304327,3.23031342,3382.0,3381.9,7.95213017]
["bitfinex-derivatives","ETHF0:USTF0",1735266304516,3.23031342,3382.0,3381.9,48.75213017]
["bitfinex-derivatives","ETHF0:USTF0",1735266305125,0.29611,3382.4,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266305321,0.29611,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266306026,0.29611,3382.4,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266308727,0.29611,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266310624,0.29613,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266310819,0.7402,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266310820,0.8924,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266311019,0.29611,3382.4,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735266311221,0.29611,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266311716,0.2961,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266312228,0.29611,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266314126,0.9011,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266314522,0.29608,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266314730,0.2961,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266315930,0.4661,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266316132,0.29611,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266318629,0.29613,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266320227,5.53570973,3382.8,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266320433,0.29613,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266320632,0.29613,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266322151,0.29613,3382.1,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266322639,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266323132,0.29613,3382.1,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266323534,0.9226,3382.4,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266323935,0.29612,3382.2,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266324336,0.9226,3382.4,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266324540,0.29613,3382.1,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266326934,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266329134,0.29617,3381.7,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266329538,0.4572,3382.0,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266329843,0.4572,3382.0,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266330043,0.4572,3382.0,3381.7,0.42406155]
["bitfinex-derivatives","ETHF0:USTF0",1735266330340,0.75335,3382.0,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735266331135,0.4572,3382.0,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266331340,0.4572,3382.0,3381.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266332138,0.75334,3382.0,3381.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735266332344,0.29615,3381.9,3381.8,0.42426663]
["bitfinex-derivatives","ETHF0:USTF0",1735266332541,0.4572,3382.0,3381.8,0.42426663]
["bitfinex-derivatives","ETHF0:USTF0",1735266332740,0.4572,3382.0,3381.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735266332935,0.29612,3382.3,3381.8,0.42445612]
["bitfinex-derivatives","ETHF0:USTF0",1735266333142,0.461,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266333444,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266334136,0.75712,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266334332,0.75712,3382.3,3382.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735266334536,0.29612,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266334737,0.75712,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266334934,0.75712,3382.3,3382.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735266335134,0.461,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266335339,0.4714,3382.4,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266336247,0.76751,3382.4,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266336444,0.29612,3382.3,3382.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735266336946,0.2961,3382.5,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735266337154,0.2961,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266339745,0.29609,3382.7,3382.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735266339946,0.2961,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266341851,0.29609,3382.7,3382.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735266342051,0.4666,3382.8,3382.5,0.42423207]
["bitfinex-derivatives","ETHF0:USTF0",1735266342348,0.4666,3382.8,3382.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735266342647,0.29609,3382.6,3382.5,0.42412572]
["bitfinex-derivatives","ETHF0:USTF0",1735266342848,0.2961,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266343050,0.2961,3382.5,3382.4,44.43190149]
["bitfinex-derivatives","ETHF0:USTF0",1735266343249,0.2961,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266343840,0.4666,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266344247,0.2961,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266345755,0.29612,3382.2,3382.1,4.61785404]
["bitfinex-derivatives","ETHF0:USTF0",1735266346648,0.8758,3382.4,3381.8,50.02761413]
["bitfinex-derivatives","ETHF0:USTF0",1735266346649,0.29615,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266347454,0.29616,3381.8,3381.7,4.61785404]
["bitfinex-derivatives","ETHF0:USTF0",1735266347650,0.73526,3381.8,3381.7,4.61785404]
["bitfinex-derivatives","ETHF0:USTF0",1735266347955,0.29619,3381.5,3381.4,4.61785404]
["bitfinex-derivatives","ETHF0:USTF0",1735266348153,0.29619,3381.5,3381.4,3.90585404]
["bitfinex-derivatives","ETHF0:USTF0",1735266349244,0.4447,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266349446,0.29621,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266350560,0.29621,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266350950,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266351252,0.0478262,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266351460,0.29624,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266352158,0.2962,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266352356,5.07498907,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266352656,0.4534,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266353154,0.29625,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266353759,0.4534,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266354256,0.74962,3381.2,3380.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735266354457,0.4534,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266354656,0.74962,3381.2,3380.7,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735266354856,0.74962,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266355763,0.74962,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266357054,0.74962,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266358762,0.74962,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266359763,0.74962,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266361654,0.4534,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266362057,0.29618,3381.6,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266362257,0.4447,3381.7,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266362258,0.29617,3381.7,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266362458,0.29617,3381.7,3381.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735266362659,0.29617,3381.7,3381.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735266363263,0.4278,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266363562,0.29618,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266365555,0.29618,3381.6,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266366158,0.29617,3381.7,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266366359,0.29614,3382.1,3381.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735266366561,0.8876,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266366760,0.29613,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266366965,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266371754,0.29617,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266378670,0.29617,3381.7,3380.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735266378871,0.29626,3380.7,3380.6,10.13458106]
["bitfinex-derivatives","ETHF0:USTF0",1735266379076,0.29626,3380.7,3380.6,6.92678106]
["bitfinex-derivatives","ETHF0:USTF0",1735266379770,0.29628,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266380466,0.2963,3380.2,3380.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735266380670,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266383776,1.3762,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266383975,0.29628,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266384178,1.3762,3380.9,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266384480,0.29626,3380.7,3380.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735266384682,0.29626,3380.7,3380.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735266385085,0.29626,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266385983,0.29626,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266390685,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266390891,0.2962,3381.3,3380.9,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735266391082,0.29619,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266391294,0.29619,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266391586,4.64138907,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266391785,4.93755907,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266391986,0.29617,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266393990,0.29618,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266394688,1.86180973,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266394989,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266396391,0.4511,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266396591,0.29618,3381.6,3381.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735266398191,0.29618,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266398389,0.29619,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266398792,2.76720973,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266398793,0.29615,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266398990,0.29619,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266399190,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266399590,0.29619,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266400792,2.76720973,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266400992,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266401898,0.29619,3381.4,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266402100,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266407702,0.29621,3381.2,3381.0,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1735266408703,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266415198,0.4341,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266415400,0.4531,3381.5,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266417409,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266422211,0.4451,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266422413,0.04781905,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266422915,0.29621,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266423719,0.4451,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266424012,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266426113,0.4451,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266426314,0.29621,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266427920,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266431425,0.29619,3381.5,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266432222,0.29619,3381.4,3381.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735266432418,0.29621,3381.3,3381.2,0.42344676]
["bitfinex-derivatives","ETHF0:USTF0",1735266432723,0.29621,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266432724,0.29621,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266433021,0.74961,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266433819,0.74961,3381.2,3381.1,8.92559197]
["bitfinex-derivatives","ETHF0:USTF0",1735266436027,0.74961,3381.2,3381.1,15.87983239]
["bitfinex-derivatives","ETHF0:USTF0",1735266437027,0.74961,3381.2,3381.1,8.92559197]
["bitfinex-derivatives","ETHF0:USTF0",1735266438526,0.74961,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266438727,0.29623,3381.0,3380.9,47.75424042]
["bitfinex-derivatives","ETHF0:USTF0",1735266439020,0.29623,3381.0,3380.9,50.96204042]
["bitfinex-derivatives","ETHF0:USTF0",1735266439620,0.29623,3381.0,3380.9,56.68251074]
["bitfinex-derivatives","ETHF0:USTF0",1735266440729,0.29623,3381.0,3380.9,49.72827032]
["bitfinex-derivatives","ETHF0:USTF0",1735266441926,4.64138907,3381.4,3380.9,50.62176253]
["bitfinex-derivatives","ETHF0:USTF0",1735266442120,4.64138907,3381.4,3380.9,50.19867032]
["bitfinex-derivatives","ETHF0:USTF0",1735266442325,0.29623,3381.0,3380.9,49.72827032]
["bitfinex-derivatives","ETHF0:USTF0",1735266442719,0.29623,3381.0,3380.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266444934,0.29623,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266446534,0.73483,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266449632,4.64138907,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266449834,4.64138907,3381.3,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266450035,4.64138907,3381.3,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266450230,4.64138907,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266450631,0.4346,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266451038,0.4346,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266451640,0.73079,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266453429,0.73079,3381.4,3381.3,8.9258684]
["bitfinex-derivatives","ETHF0:USTF0",1735266454540,0.73079,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266455838,0.4346,3381.4,3381.2,6.95424042]
["bitfinex-derivatives","ETHF0:USTF0",1735266456038,0.2962,3381.3,3381.2,6.95424042]
["bitfinex-derivatives","ETHF0:USTF0",1735266456235,2.29640973,3381.4,3381.0,9.67341413]
["bitfinex-derivatives","ETHF0:USTF0",1735266456438,0.29622,3381.1,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266460949,6.9377988,3381.4,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266461141,5.07598907,3381.4,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266461350,0.29621,3381.2,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266461543,0.29621,3381.2,3381.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735266462044,0.29621,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266462245,0.4346,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266462246,0.29621,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266462446,0.29622,3381.1,3381.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735266463347,0.29622,3381.1,3381.0,13.12155349]
["bitfinex-derivatives","ETHF0:USTF0",1735266465755,0.29622,3381.1,3381.0,6.16731307]
["bitfinex-derivatives","ETHF0:USTF0",1735266466644,1.86180973,3381.4,3381.0,6.16731307]
["bitfinex-derivatives","ETHF0:USTF0",1735266466841,0.29622,3381.2,3381.0,6.16731307]
["bitfinex-derivatives","ETHF0:USTF0",1735266467049,0.29622,3381.2,3381.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735266467645,6.9497988,3381.4,3381.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735266467846,6.9497988,3381.4,3381.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1735266468053,5.38418907,3381.4,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266468349,0.7428,3381.4,3381.1,13.43481991]
["bitfinex-derivatives","ETHF0:USTF0",1735266469348,0.7428,3381.4,3381.3,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266469553,0.8875,3381.6,3381.3,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266469852,0.29619,3381.5,3381.3,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266470248,0.29619,3381.5,3381.2,4.93721957]
["bitfinex-derivatives","ETHF0:USTF0",1735266471649,0.2962,3381.3,3381.2,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266472155,1.13773433,3381.3,3381.2,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266474248,2.16121285,3381.3,3381.2,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266474453,0.29622,3381.1,3381.0,4.64100957]
["bitfinex-derivatives","ETHF0:USTF0",1735266475654,0.8844,3381.2,3380.9,7.84880957]
["bitfinex-derivatives","ETHF0:USTF0",1735266475963,0.29622,3381.1,3380.9,7.84880957]
["bitfinex-derivatives","ETHF0:USTF0",1735266476158,0.29622,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266476550,0.29622,3381.1,3381.0,46.522499]
["bitfinex-derivatives","ETHF0:USTF0",1735266479566,0.29622,3381.1,3381.0,53.48170052]
["bitfinex-derivatives","ETHF0:USTF0",1735266481063,0.29622,3381.1,3381.0,12.68170052]
["bitfinex-derivatives","ETHF0:USTF0",1735266481263,0.29622,3381.2,3381.0,12.97792052]
["bitfinex-derivatives","ETHF0:USTF0",1735266481568,0.29621,3381.3,3381.1,41.5196025]
["bitfinex-derivatives","ETHF0:USTF0",1735266481869,0.2962,3381.4,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266482070,0.2962,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266483165,0.2962,3381.4,3381.3,8.930299]
["bitfinex-derivatives","ETHF0:USTF0",1735266484980,0.2962,3381.4,3381.3,13.56753442]
["bitfinex-derivatives","ETHF0:USTF0",1735266486081,0.2962,3381.4,3381.3,7.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1735266486979,0.4466,3381.5,3381.3,7.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1735266487179,0.4466,3381.5,3381.3,8.77843542]
["bitfinex-derivatives","ETHF0:USTF0",1735266487384,0.4466,3381.5,3381.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735266487881,0.4466,3381.5,3381.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735266488085,0.4466,3381.5,3381.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735266488382,0.29619,3381.4,3381.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735266488583,0.4466,3381.5,3381.3,10.62920152]
["bitfinex-derivatives","ETHF0:USTF0",1735266488778,0.74279,3381.5,3381.3,10.62920152]
["bitfinex-derivatives","ETHF0:USTF0",1735266489183,0.29619,3381.4,3381.3,10.16700152]
["bitfinex-derivatives","ETHF0:USTF0",1735266489684,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266490372,0.4466,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266491882,0.4466,3381.5,3381.1,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266492786,0.4466,3381.5,3381.2,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266493986,4.64138907,3381.4,3381.0,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266494286,0.84155256,3381.1,3381.0,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266497586,0.84155256,3381.1,3380.5,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266497786,0.84155256,3380.6,3380.5,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266498586,0.84155256,3380.6,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266499583,0.461,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266500277,1.3831,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266500682,1.43093845,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266500887,2.27249101,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266501083,2.22465256,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266501284,2.27249124,3380.5,3380.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266501486,6.93326306,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266502888,2.27249124,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266503189,2.27249124,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266503379,1.13786256,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266504089,0.84155256,3380.1,3379.7,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266504292,0.29633,3379.9,3379.6,5.06703025]
["bitfinex-derivatives","ETHF0:USTF0",1735266504789,0.29634,3379.7,3379.6,5.06703025]
["bitfinex-derivatives","ETHF0:USTF0",1735266505379,0.29634,3379.7,3379.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735266505584,1.86619495,3379.8,3379.4,48.64403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266505585,0.29636,3379.6,3379.4,48.64403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266505785,0.29636,3379.6,3379.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266506080,0.4474,3379.5,3379.4,7.84403025]
["bitfinex-derivatives","ETHF0:USTF0",1735266506691,0.74376,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266510485,2.31359495,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266510685,0.29639,3379.1,3379.0,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266510883,2.31359495,3379.5,3378.8,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266510884,5.07399495,3379.2,3378.8,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266511082,2.16260495,3378.9,3378.8,4.63623025]
["bitfinex-derivatives","ETHF0:USTF0",1735266511281,2.21046535,3378.9,3378.8,2.50413025]
["bitfinex-derivatives","ETHF0:USTF0",1735266511790,7.21046535,3378.9,3378.8,0.66460025]
["bitfinex-derivatives","ETHF0:USTF0",1735266511990,7.21046535,3378.9,3378.8,0.32160025]
["bitfinex-derivatives","ETHF0:USTF0",1735266512192,0.29643,3378.7,3378.6,6.95920152]
["bitfinex-derivatives","ETHF0:USTF0",1735266512391,3.5520904,3378.7,3378.6,6.85820152]
["bitfinex-derivatives","ETHF0:USTF0",1735266512791,0.29649,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266513293,0.29651,3377.8,3377.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735266513593,0.4431,3378.1,3377.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735266513791,2.16271495,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266514191,1.86619495,3377.7,3377.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735266514400,0.29653,3377.6,3377.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735266516993,0.29651,3377.8,3377.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735266518093,0.29652,3377.7,3377.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735266518291,2.16271495,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266518595,0.29653,3377.6,3377.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735266519996,3.47467178,3379.4,3377.5,7.30559495]
["bitfinex-derivatives","ETHF0:USTF0",1735266520291,3.47467178,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266520292,0.77444914,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266520491,3.94067178,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266520698,3.47467178,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266520888,6.35277182,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266520889,1.98835,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266521289,1.98835,3379.6,3379.1,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735266521290,1.692,3379.6,3379.1,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735266521889,1.692,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266522089,0.29638,3379.3,3378.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735266522298,1.86619495,3379.4,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735266522497,2.16256495,3379.4,3378.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735266522900,2.16256495,3379.4,3378.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735266523095,1.86619495,3379.4,3378.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735266524099,1.86619495,3379.4,3378.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735266524500,1.86619495,3379.4,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735266524697,3.2078,3379.5,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735266525197,1.98835,3379.6,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735266525399,1.98835,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266525400,1.98835,3379.6,3379.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735266526394,1.98835,3379.6,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735266526588,3.638,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266526589,3.638,3379.7,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735266526794,3.638,3379.7,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735266526795,3.2078,3379.7,3379.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735266527095,3.2078,3379.7,3378.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735266527096,0.4633,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266527798,5.07399495,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266528096,5.37026495,3380.6,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735266528301,5.07399495,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735266528496,1.86619495,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735266528694,1.86619495,3380.6,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735266528900,1.86619495,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266529104,2.16246495,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266529697,1.86619495,3380.6,3380.1,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735266530401,2.16245495,3380.6,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266530804,0.04783783,3380.5,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266531102,2.16245495,3380.6,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266531303,0.04783873,3380.5,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266531506,1.86619495,3380.6,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735266531802,2.16245495,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266531997,0.04783861,3380.5,3379.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735266532202,1.86619495,3380.2,3379.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735266532407,0.29632,3380.0,3379.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735266533801,0.29628,3380.4,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735266534008,1.86619495,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266534203,1.86619495,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266534397,0.3441178,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266534604,1.86619495,3380.6,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266534805,2.16246495,3380.6,3380.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735266535202,0.4623,3380.8,3380.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735266535413,3.2078,3380.9,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735266535603,0.4625,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266535804,0.4625,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266536109,5.363,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266536110,7.40688178,3381.3,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266536310,9.13388178,3381.3,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266536504,8.83767178,3381.3,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266536808,7.11067178,3381.3,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266537003,3.90287178,3381.3,3381.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735266537209,3.47467178,3381.3,3381.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735266537503,1.86619495,3381.6,3381.1,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735266537903,2.16237495,3381.6,3381.1,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735266538103,2.16237495,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266538304,1.86619495,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266538510,0.29619,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266539311,5.0168,3381.9,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266539506,5.31295,3381.9,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266540108,0.29616,3381.8,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266540307,0.29616,3381.8,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266541209,0.29616,3381.8,3381.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735266541410,5.95939495,3382.0,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266541603,0.29615,3381.9,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266541808,0.29615,3381.9,3381.3,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735266542210,0.29615,3381.9,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266543615,5.95939495,3382.0,3381.2,44.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735266543818,0.34396662,3381.9,3381.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1735266544020,0.29617,3381.7,3381.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1735266544220,0.29617,3381.7,3381.2,4.40841]
["bitfinex-derivatives","ETHF0:USTF0",1735266545617,0.29616,3381.9,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266545814,0.439,3382.1,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735266546007,0.73514,3382.1,3381.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266546918,0.29614,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266547720,0.29616,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266547918,2.30519495,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266548120,0.29617,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266548321,0.29617,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266549118,2.30519495,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266549320,0.73514,3382.1,3381.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266550119,0.439,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266550320,3.47467178,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266550517,3.47467178,3382.5,3382.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735266550719,3.47467178,3382.5,3382.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735266551021,0.72687,3382.8,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735266551417,0.4308,3382.8,3382.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735266551816,0.29609,3382.6,3382.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1735266552023,1.808,3383.0,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735266552324,0.4517,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266552618,0.29603,3383.3,3382.8,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735266552821,0.29603,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266553020,0.76722,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266553219,0.76722,3383.4,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266553412,0.76722,3383.4,3382.9,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1735266553616,0.76722,3383.4,3382.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735266554218,0.4517,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266554417,3.88493766,3384.2,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266554621,0.29598,3383.9,3383.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266554928,0.29599,3383.8,3383.2,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735266555128,0.29599,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266555725,0.29599,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266556224,0.0477874,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266556427,0.29602,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266556927,0.29603,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266560523,0.29596,3384.1,3383.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266560830,0.29594,3384.3,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735266561131,0.29595,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266561823,3.2078,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266562023,0.29593,3384.5,3384.0,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735266562526,4.0994,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266562727,1.18747,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266562923,1.18747,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266562924,0.8916,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266563122,1.18747,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266563525,0.8916,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266563925,1.18747,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266564231,0.8916,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266564829,3.2078,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266565131,0.29592,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266565429,3.2078,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266565623,0.29593,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266565827,5.07399495,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266565828,0.29594,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266566026,0.73444,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266566227,0.29598,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266566531,0.29597,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266567019,0.4673,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266567223,0.4673,3384.2,3383.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735266567837,0.29596,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266568026,0.76325,3384.2,3383.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735266568935,0.4673,3384.2,3383.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735266569139,0.4573,3384.1,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266569434,0.29597,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266569927,0.4573,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266570127,0.29598,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266570630,0.29598,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266571131,0.29598,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266571837,0.4573,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266572027,0.29599,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266572227,0.4573,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266572427,0.29599,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266573434,0.296,3383.6,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266573832,3.6651,3384.1,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266574131,0.29601,3383.5,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266574433,0.29601,3383.6,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266574933,0.29601,3383.5,3383.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735266576631,0.29601,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266577533,0.29601,3383.5,3383.2,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735266577737,4.40501,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266578036,0.29602,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266578932,0.29603,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266579834,4.40501,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266580035,0.29603,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266581438,4.40501,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266581635,0.29602,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266582133,0.29603,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266586942,0.4449,3383.7,3383.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735266587140,0.29604,3383.2,3383.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735266587939,0.4449,3383.7,3383.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735266588140,0.4449,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266588339,0.29601,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266592949,0.296,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266594747,0.73847,3383.9,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735266594940,0.73847,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266594941,0.4425,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266595144,3.47467178,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266595343,3.47467178,3383.8,3383.4,5.07399495]
["bitfinex-derivatives","ETHF0:USTF0",1735266595544,3.47467178,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266596045,3.47467178,3383.8,3383.4,5.07399495]
["bitfinex-derivatives","ETHF0:USTF0",1735266596346,0.29598,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266596647,0.296,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266597348,3.77067178,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266598748,0.296,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266599356,0.4483,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266599552,0.29601,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266599743,0.4425,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266599949,0.73848,3383.9,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266600141,0.29598,3383.8,3383.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735266600346,0.29598,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266600548,0.29598,3383.8,3383.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735266600846,0.4425,3383.9,3383.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735266601041,0.73847,3383.9,3383.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735266601252,0.73848,3383.9,3383.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735266603153,7.38735067,3384.0,3383.8,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735266603451,7.38735067,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266603655,0.29597,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266604757,0.29797341,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266606552,3.78463972,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266607751,3.78463972,3383.9,3383.0,6.85713069]
["bitfinex-derivatives","ETHF0:USTF0",1735266607752,0.29604,3383.1,3383.0,6.85713069]
["bitfinex-derivatives","ETHF0:USTF0",1735266609255,4.64888841,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266609450,0.74585,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266610257,4.23451415,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266610658,4.23451415,3383.0,3382.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735266610958,4.23451415,3383.0,3382.8,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266611256,3.93846415,3383.0,3382.8,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266611556,4.23451415,3383.0,3382.8,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266612458,0.74585,3383.0,3382.8,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266613346,0.4498,3383.0,3382.8,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266613551,0.4498,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266613751,3.93846415,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266613953,3.48866415,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266614355,4.64888841,3383.2,3382.9,5.79168894]
["bitfinex-derivatives","ETHF0:USTF0",1735266614550,4.64888841,3383.2,3383.1,5.37003495]
["bitfinex-derivatives","ETHF0:USTF0",1735266614857,4.64888841,3383.2,3383.1,46.96172389]
["bitfinex-derivatives","ETHF0:USTF0",1735266615058,5.10828841,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266615353,5.10828841,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266615553,5.40426841,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266615755,5.40426841,3383.8,3383.1,42.66619495]
["bitfinex-derivatives","ETHF0:USTF0",1735266615756,0.29601,3383.4,3383.3,10.14061777]
["bitfinex-derivatives","ETHF0:USTF0",1735266615953,0.29601,3383.5,3383.3,10.14061777]
["bitfinex-derivatives","ETHF0:USTF0",1735266616147,0.29601,3383.4,3383.3,10.14061777]
["bitfinex-derivatives","ETHF0:USTF0",1735266616353,0.4655,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735266616854,5.09468841,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266617069,4.64888841,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735266617358,0.29601,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266617559,4.64888841,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266617560,0.29601,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266619159,4.94489841,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266620559,0.29601,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266621058,0.75351,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266621459,8.86551911,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266622758,8.40801911,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266626968,13.11200911,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266627168,1.86619495,3382.5,3381.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735266627463,0.29613,3382.1,3381.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735266627657,1.3534,3382.4,3381.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735266627858,0.29613,3382.1,3381.8,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735266628258,1.3534,3382.4,3381.8,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735266628259,0.29611,3382.3,3381.8,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735266628468,0.29613,3382.2,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266628866,0.29613,3382.1,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266629567,6.00613332,3382.4,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266629772,0.29615,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266630357,0.29615,3381.9,3381.5,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266630565,0.29616,3381.8,3381.5,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266630867,0.75676,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266631064,0.4606,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266631763,0.29614,3382.0,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266631966,0.29614,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266632562,0.4606,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266632763,0.2961,3382.5,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735266632961,0.4606,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266633265,5.09163332,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266633266,4.65273332,3382.9,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266633465,3.4529934,3382.9,3382.8,1.86619495]
["bitfinex-derivatives","ETHF0:USTF0",1735266633661,3.08548962,3383.1,3382.8,2.2363248]
["bitfinex-derivatives","ETHF0:USTF0",1735266633867,2.97746487,3383.5,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735266634064,2.97746487,3383.5,3383.4,46.17000495]
["bitfinex-derivatives","ETHF0:USTF0",1735266634262,5.49492819,3383.5,3383.4,46.17000495]
["bitfinex-derivatives","ETHF0:USTF0",1735266634873,5.49492819,3383.5,3383.4,46.59086056]
["bitfinex-derivatives","ETHF0:USTF0",1735266635067,2.51746332,3383.5,3383.4,46.59086056]
["bitfinex-derivatives","ETHF0:USTF0",1735266635467,2.51746332,3383.5,3383.4,46.29485056]
["bitfinex-derivatives","ETHF0:USTF0",1735266635669,2.51746332,3383.5,3383.4,51.59086056]
["bitfinex-derivatives","ETHF0:USTF0",1735266636669,2.51746332,3383.5,3383.4,44.72466561]
["bitfinex-derivatives","ETHF0:USTF0",1735266636875,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266637168,2.51746332,3383.5,3383.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266637769,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266637966,2.51746332,3383.5,3383.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735266641866,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266642070,2.81347332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266642271,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266642669,2.81347332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266642975,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266644567,2.81347332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266644773,2.51746332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266645364,2.81347332,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266646469,2.81347332,3383.5,3383.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735266647570,0.29602,3383.4,3383.0,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735266648173,0.29603,3383.3,3383.0,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735266648369,2.51746332,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266648569,2.81347332,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266648874,2.51746332,3383.5,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266649075,2.51746332,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266649280,0.29602,3383.4,3383.0,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735266649673,0.76162,3383.4,3383.0,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735266650074,0.76162,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266650075,0.29603,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266650276,0.29603,3383.3,3383.0,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735266650480,0.4663,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266650680,0.76162,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266650979,0.9319,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266651176,0.9319,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266653382,0.29603,3383.3,3383.0,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735266653981,0.29603,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266654181,1.3718,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266654374,2.52126332,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266654781,0.4664,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266655677,0.4664,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266655876,0.4664,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266656076,0.8993,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266656281,0.8993,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266656482,0.8993,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266658183,0.8993,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266658384,1.64572,3383.4,3383.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266658582,1.3497,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266658785,0.29604,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266659181,2.81350332,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266660681,0.29607,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266660987,2.51746332,3383.1,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266661187,0.29606,3382.9,3382.7,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735266661388,0.29607,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266661685,0.4291,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266661896,3.72784332,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266662192,3.43176332,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266662685,3.72784332,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266669409,3.43176332,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266669692,2.51746332,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266669899,2.51746332,3382.7,3382.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735266670495,2.51746332,3382.7,3382.6,44.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735266671993,1.80606332,3382.7,3382.6,45.16202338]
["bitfinex-derivatives","ETHF0:USTF0",1735266672189,1.80606332,3382.7,3382.6,44.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735266672997,0.0045,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266673599,0.0045,3382.8,3382.7,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735266677096,0.0045,3382.8,3382.7,44.30388]
["bitfinex-derivatives","ETHF0:USTF0",1735266678493,5.80132975,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266678494,5.35122976,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266678693,2.99864878,3383.4,3383.3,10.37001495]
["bitfinex-derivatives","ETHF0:USTF0",1735266679102,2.99864878,3383.4,3383.3,51.59164559]
["bitfinex-derivatives","ETHF0:USTF0",1735266679491,0.4354,3384.3,3383.3,51.29562559]
["bitfinex-derivatives","ETHF0:USTF0",1735266679692,0.4354,3384.3,3384.0,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735266679903,0.73134,3384.3,3384.0,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735266680202,0.29595,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266681496,0.4354,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266681800,0.4354,3384.3,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266681801,0.29596,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266682195,0.4354,3384.3,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266682398,0.29596,3384.1,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266682600,0.29596,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735266682995,0.29597,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266683202,0.4328,3383.8,3383.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735266683399,0.8715,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266684006,1.16748,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266684706,0.8715,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266686111,0.29599,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266686699,0.8715,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266686700,0.29602,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266686905,0.29605,3383.0,3382.9,4.62377652]
["bitfinex-derivatives","ETHF0:USTF0",1735266687510,0.29607,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266687809,0.29608,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266688009,0.29608,3382.7,3382.3,7.41588652]
["bitfinex-derivatives","ETHF0:USTF0",1735266688208,0.4678,3382.6,3382.3,7.41588652]
["bitfinex-derivatives","ETHF0:USTF0",1735266688400,0.4678,3382.6,3382.4,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735266689005,0.4678,3382.6,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266689201,0.4678,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266691606,0.4678,3382.6,3382.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735266692306,0.4678,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266692605,0.29607,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266692606,6.97909999,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266693315,6.97909999,3383.5,3383.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735266694616,10.48288999,3383.7,3383.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735266694809,10.18689999,3383.7,3382.9,5.07399495]
["bitfinex-derivatives","ETHF0:USTF0",1735266695111,0.296,3383.6,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266695411,0.296,3383.6,3382.9,5.07399495]
["bitfinex-derivatives","ETHF0:USTF0",1735266695412,6.97909999,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735266696614,6.97909999,3383.7,3383.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735266696915,0.4459,3384.0,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735266697116,0.4459,3384.0,3383.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266697415,0.4459,3384.0,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735266699308,0.4459,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266699505,0.29598,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266701813,0.4459,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266702318,0.29597,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266702613,0.74186,3384.0,3383.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735266703820,0.29597,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266704220,0.74186,3384.0,3383.7,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735266704518,0.4459,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266704717,6.54414228,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266705117,6.24817228,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266705319,0.29597,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266705617,6.24817228,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266705807,0.29598,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266706716,0.29597,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266706913,0.4393,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266707227,0.73528,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266707416,0.4393,3383.8,3383.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735266707922,5.80227228,3384.0,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266709026,0.4516,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266709027,6.54982228,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266709226,6.25387228,3384.2,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735266709922,6.25387228,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266710128,0.29595,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266710425,0.29595,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266710822,0.29595,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266710823,5.80227228,3384.2,3384.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735266711021,6.09822228,3384.2,3384.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735266711221,6.09822228,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266711422,5.80227228,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266711830,0.29594,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266712129,0.29594,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266712733,0.4689,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266712934,0.4689,3384.5,3383.8,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735266712935,0.29596,3384.1,3383.8,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735266713337,0.29595,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266713536,0.4689,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266713737,0.29595,3384.1,3383.8,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735266715838,0.4689,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266716142,0.29594,3384.3,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735266717037,0.29594,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266717339,0.4689,3384.5,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735266717533,0.75896,3384.1,3383.8,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735266717735,0.4583,3384.0,3383.8,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735266717930,0.29597,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266718126,0.74587,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266721243,0.74587,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266721639,0.74587,3383.9,3383.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735266721846,0.74587,3383.9,3383.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735266722648,0.4499,3383.9,3383.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735266722948,0.74587,3383.9,3383.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735266723449,0.4499,3383.9,3383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266723652,0.29598,3383.8,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266723943,7.31609495,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266724137,0.29605,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266724339,0.29605,3383.0,3382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266724942,0.29605,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266725149,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266725449,0.29604,3383.1,3382.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735266725749,0.76865,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266725950,1.66555,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266726143,1.66555,3383.0,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266726144,1.3695,3383.0,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266726348,0.29606,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266727046,1.3695,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266727241,1.3695,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266727242,0.29607,3382.8,3382.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735266727445,0.29608,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266728548,0.29608,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266729253,5.80227228,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266729446,0.29608,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266730751,0.29611,3382.3,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266731054,5.80227228,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266731353,5.80227228,3382.7,3382.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735266732155,1.66555,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266732352,1.66555,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266732552,1.3695,3383.0,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266733257,1.3695,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266735171,1.3695,3383.0,3382.9,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735266736760,1.3695,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266737059,1.66555,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266737266,1.3695,3383.0,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266737563,0.29606,3382.9,3382.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735266738454,1.3695,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266738969,0.29607,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266739465,1.3695,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266739765,0.29608,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266741160,0.29609,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266743061,0.29609,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266743461,0.29608,3382.7,3382.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735266743768,5.80227228,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266743969,8.86377228,3383.0,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266744161,0.29606,3382.9,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735266744468,0.29607,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735266744670,0.29609,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266744865,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266745068,0.29613,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266745265,0.4648,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266745467,0.29613,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266746363,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266748971,0.29616,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266749267,0.4379,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266749572,0.4379,3381.7,3381.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735266749871,0.4379,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266750764,0.29617,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266750970,0.29619,3381.4,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266752572,0.2962,3381.3,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266752870,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266753769,0.4702,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266754366,0.2962,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266755769,0.29622,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266756072,0.29622,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266756272,0.29622,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266756474,0.29622,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266756771,0.29622,3381.1,3380.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735266756971,0.456,3381.0,3380.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735266757570,0.456,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266757776,0.29625,3380.7,3380.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735266758275,0.29625,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266758675,0.4564,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266758878,0.75265,3380.8,3380.5,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735266759677,0.4564,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266759869,0.4564,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266760174,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266761078,0.29628,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266761373,0.76558,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266761778,0.4693,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266762477,0.76559,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266762677,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266763475,0.4693,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266763781,0.29629,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266766069,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266767271,0.9076,3380.9,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735266767476,0.9076,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266767673,0.9076,3380.9,3380.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266767674,0.2963,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266771185,1.691,3380.5,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266771380,0.72811,3380.1,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735266771881,0.29632,3380.0,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266772181,0.29632,3380.0,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266772378,0.4318,3380.1,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266772578,0.29633,3379.8,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266772782,0.4318,3380.1,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266772783,0.29634,3379.7,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266773281,0.29633,3379.8,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266774691,0.29633,3379.9,3379.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1735266774988,0.9,3380.0,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266775187,0.29633,3379.8,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266775389,0.29633,3379.8,3379.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735266777391,0.9,3380.0,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266777792,0.4318,3380.1,3379.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266777993,0.29633,3379.9,3379.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735266779093,0.29633,3379.9,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266779299,0.29632,3380.0,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735266779498,0.4318,3380.1,3379.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266779700,0.29633,3379.9,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266779893,0.29632,3380.0,3379.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735266780094,0.4318,3380.1,3379.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266780293,0.29633,3379.9,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266780495,0.4318,3380.1,3379.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266780801,0.29634,3379.7,3379.5,44.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735266781094,0.4318,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266781095,0.29635,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266781299,0.29635,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266781499,0.4318,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266781696,0.4318,3380.1,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735266782204,0.4318,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266782401,0.29634,3379.7,3379.5,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735266782803,0.29635,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266783198,0.29634,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266783501,0.4318,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266783699,0.29635,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266786305,3.2078,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266786505,0.29634,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266786700,0.29632,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266786907,0.29632,3379.9,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266787905,0.29632,3379.9,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266788204,3.2078,3380.0,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266788405,0.29633,3379.8,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735266788903,0.4318,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266789103,0.72811,3380.1,3379.6,0.42198232]
["bitfinex-derivatives","ETHF0:USTF0",1735266789297,0.2963,3380.2,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735266789498,0.2963,3380.2,3380.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735266789906,0.4595,3380.4,3380.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735266790203,0.2963,3380.1,3380.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735266792806,3.93447,3380.5,3380.0,0.85310195]
["bitfinex-derivatives","ETHF0:USTF0",1735266793010,3.50407,3380.5,3380.1,0.42190195]
["bitfinex-derivatives","ETHF0:USTF0",1735266793311,0.4695,3380.8,3380.1,5.36302303]
["bitfinex-derivatives","ETHF0:USTF0",1735266793506,0.29625,3380.8,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735266793714,0.4695,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266793908,0.29619,3381.4,3381.1,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735266794212,0.29617,3381.6,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266794907,1.363,3382.0,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266795107,1.363,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266795307,0.29618,3381.6,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266795705,0.29618,3381.6,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266796512,1.363,3382.0,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266796813,0.29618,3381.6,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266797007,1.363,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266797008,0.29615,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266797209,3.2078,3382.3,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735266797809,3.2078,3382.3,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266798007,3.2078,3382.3,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735266798008,0.29612,3382.2,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735266799412,0.29612,3382.2,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266799717,3.50392,3382.3,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266799920,3.2078,3382.3,3381.5,10.09160698]
["bitfinex-derivatives","ETHF0:USTF0",1735266800217,0.29617,3381.7,3381.5,10.09160698]
["bitfinex-derivatives","ETHF0:USTF0",1735266800814,0.29617,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266801015,0.29617,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266801215,0.72967,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266802919,0.4335,3381.6,3380.6,2.15522303]
["bitfinex-derivatives","ETHF0:USTF0",1735266803217,0.29622,3381.0,3380.6,2.45148303]
["bitfinex-derivatives","ETHF0:USTF0",1735266803621,0.29621,3381.2,3380.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266803812,0.29622,3381.1,3380.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266804016,0.29622,3381.1,3380.6,2.15522303]
["bitfinex-derivatives","ETHF0:USTF0",1735266804017,0.29622,3381.0,3380.6,2.45147303]
["bitfinex-derivatives","ETHF0:USTF0",1735266804821,0.29622,3381.1,3380.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266805516,0.29622,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735266807027,0.9061,3381.3,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735266809819,0.9061,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266810024,0.29623,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266810421,0.29621,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266810614,3.2078,3381.0,3380.4,8.26676011]
["bitfinex-derivatives","ETHF0:USTF0",1735266810819,0.29627,3380.5,3380.4,7.80346011]
["bitfinex-derivatives","ETHF0:USTF0",1735266811925,0.29627,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266812122,0.29625,3380.7,3380.4,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735266812924,0.29621,3381.2,3380.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266813126,1.2023,3381.3,3380.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266813326,0.9061,3381.3,3380.6,2.15522303]
["bitfinex-derivatives","ETHF0:USTF0",1735266813621,0.9061,3381.3,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266813815,0.9061,3381.3,3379.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735266813816,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266814021,0.29629,3380.3,3380.1,9.60830931]
["bitfinex-derivatives","ETHF0:USTF0",1735266814216,0.29629,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266814421,0.29629,3380.3,3380.1,9.60830931]
["bitfinex-derivatives","ETHF0:USTF0",1735266814422,0.29629,3380.2,3380.1,9.17840931]
["bitfinex-derivatives","ETHF0:USTF0",1735266814618,0.72589,3380.2,3380.1,9.17840931]
["bitfinex-derivatives","ETHF0:USTF0",1735266814825,0.4296,3380.2,3380.1,9.17840931]
["bitfinex-derivatives","ETHF0:USTF0",1735266815329,0.4296,3380.2,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266815725,0.4296,3380.2,3379.6,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735266816128,0.29633,3379.9,3379.6,41.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735266816425,0.29634,3379.7,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735266817027,0.29635,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266817222,0.29636,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266817423,0.76486,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266818628,0.37468117,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266818924,0.67104117,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266819325,3.2078,3379.7,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735266819526,3.2078,3379.7,3379.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735266820027,0.29633,3379.9,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735266821322,0.29632,3380.0,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735266821721,0.29632,3380.0,3379.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735266822226,3.6654,3380.1,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735266822429,0.29633,3379.9,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735266823426,3.2078,3380.1,3379.4,46.16302303]
["bitfinex-derivatives","ETHF0:USTF0",1735266823623,0.29628,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266823823,0.77566,3380.6,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735266824830,3.2078,3380.7,3380.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735266825024,3.2078,3380.7,3380.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735266825330,0.4671,3380.6,3379.7,4.60005901]
["bitfinex-derivatives","ETHF0:USTF0",1735266825533,0.4671,3380.6,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735266825829,0.2963,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266826229,0.2963,3380.2,3379.9,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735266826427,0.2963,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266827230,0.2963,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266828037,0.4671,3380.6,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266828234,0.2963,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266828440,0.4671,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266828735,0.29628,3380.4,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735266829636,0.29627,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266829837,0.29629,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266831940,0.4671,3380.6,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266831941,0.29628,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266832436,0.29629,3380.3,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735266832637,0.76336,3380.6,3380.2,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735266832833,0.4671,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266833136,0.29629,3380.3,3379.9,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735266833635,0.4671,3380.6,3379.9,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735266833833,0.29629,3380.2,3379.9,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735266834137,0.4671,3380.6,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266834338,0.29631,3380.0,3379.7,7.49791204]
["bitfinex-derivatives","ETHF0:USTF0",1735266834833,0.4671,3380.6,3379.7,48.00158204]
["bitfinex-derivatives","ETHF0:USTF0",1735266835139,0.29627,3380.5,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735266835435,3.2078,3380.7,3380.0,5.36302303]
["bitfinex-derivatives","ETHF0:USTF0",1735266835436,0.29624,3380.8,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266836335,0.29625,3380.7,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735266836638,0.29625,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735266836935,0.4568,3380.9,3380.3,2.62612303]
["bitfinex-derivatives","ETHF0:USTF0",1735266837135,0.29627,3380.5,3380.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266837332,0.29627,3380.5,3380.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1735266837531,0.29628,3380.4,3380.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266838240,0.4568,3380.9,3380.0,7.80785901]
["bitfinex-derivatives","ETHF0:USTF0",1735266838442,0.4568,3380.9,3380.0,8.24535901]
["bitfinex-derivatives","ETHF0:USTF0",1735266838443,0.2963,3380.1,3380.0,8.24535901]
["bitfinex-derivatives","ETHF0:USTF0",1735266838834,0.2963,3380.1,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266839532,3.6571,3380.7,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266839736,0.2963,3380.2,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266840139,3.6571,3380.7,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266840442,0.2963,3380.2,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266840636,0.2963,3380.2,3380.0,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1735266841138,3.6571,3380.7,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266841343,0.4568,3380.9,3380.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735266841540,0.4568,3380.9,3380.1,0.42103819]
["bitfinex-derivatives","ETHF0:USTF0",1735266841751,0.75301,3380.9,3380.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266842042,0.75301,3380.9,3380.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735266844041,0.23998612,3381.8,3380.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735266844042,3.2078,3381.7,3380.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735266844240,0.29617,3381.4,3380.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735266844442,0.29617,3381.4,3380.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735266844641,0.29617,3381.4,3381.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266845041,0.452,3381.5,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266845237,0.29613,3381.8,3381.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735266845538,0.29615,3381.6,3381.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735266846743,0.4413,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266847040,0.29617,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266847243,0.29621,3380.9,3380.8,8.26595901]
["bitfinex-derivatives","ETHF0:USTF0",1735266847446,0.2962,3381.0,3380.8,8.26595901]
["bitfinex-derivatives","ETHF0:USTF0",1735266847745,0.4347,3381.2,3381.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266848247,0.4347,3381.2,3380.9,6.90008852]
["bitfinex-derivatives","ETHF0:USTF0",1735266848447,0.73088,3381.2,3380.9,7.19628852]
["bitfinex-derivatives","ETHF0:USTF0",1735266848748,0.73088,3381.2,3380.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266849647,0.29617,3381.3,3381.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266850951,0.4347,3381.6,3380.9,4.60434916]
["bitfinex-derivatives","ETHF0:USTF0",1735266851250,0.29619,3381.1,3380.9,4.60434916]
["bitfinex-derivatives","ETHF0:USTF0",1735266851548,0.29619,3381.2,3380.9,4.90054916]
["bitfinex-derivatives","ETHF0:USTF0",1735266851948,0.29619,3381.2,3380.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266853653,0.29617,3381.4,3380.8,8.27024916]
["bitfinex-derivatives","ETHF0:USTF0",1735266853842,0.29617,3381.4,3381.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266854651,0.4347,3381.6,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266854854,0.4347,3381.6,3381.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266854855,0.29618,3381.3,3381.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266855750,0.29619,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266855957,0.29619,3381.1,3380.8,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1735266856157,0.2962,3381.0,3380.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735266857461,0.2962,3381.0,3380.8,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1735266857864,0.74148,3381.2,3380.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266858153,0.4668,3381.5,3380.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735266858356,0.76296,3381.5,3380.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735266858556,0.4668,3381.5,3381.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735266858754,0.29617,3381.4,3380.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266858955,0.29617,3381.4,3381.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735266860059,0.29617,3381.3,3381.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735266860560,0.29619,3381.1,3380.8,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1735266860952,0.4628,3381.0,3380.8,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1735266861460,0.759,3381.0,3380.8,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1735266861658,0.4668,3381.5,3380.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735266861859,0.9296,3381.5,3381.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266862055,3.50394,3381.7,3381.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735266862255,3.2078,3381.7,3381.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735266862459,0.75892,3381.9,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266862653,0.75892,3381.9,3381.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735266862865,0.29613,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266863261,0.29613,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266863466,0.29614,3381.6,3381.2,4.60434916]
["bitfinex-derivatives","ETHF0:USTF0",1735266863660,0.29617,3381.3,3381.2,4.60434916]
["bitfinex-derivatives","ETHF0:USTF0",1735266864468,0.9331,3381.5,3381.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266864769,0.29621,3380.8,3380.7,4.60434916]
["bitfinex-derivatives","ETHF0:USTF0",1735266865064,0.29621,3380.8,3380.7,5.02534011]
["bitfinex-derivatives","ETHF0:USTF0",1735266865862,0.29621,3380.8,3380.7,0.42099095]
["bitfinex-derivatives","ETHF0:USTF0",1735266866967,0.458,3381.2,3380.6,5.04204916]
["bitfinex-derivatives","ETHF0:USTF0",1735266867168,0.29622,3380.8,3380.6,5.04204916]
["bitfinex-derivatives","ETHF0:USTF0",1735266867866,0.29622,3380.7,3380.6,5.04204916]
["bitfinex-derivatives","ETHF0:USTF0",1735266868068,0.29621,3380.9,3380.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735266868764,0.458,3381.2,3380.6,5.04204916]
["bitfinex-derivatives","ETHF0:USTF0",1735266869066,0.29621,3380.8,3380.6,5.04204916]
["bitfinex-derivatives","ETHF0:USTF0",1735266869460,0.29621,3380.8,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266869660,0.29621,3380.8,3380.7,0.42137996]
["bitfinex-derivatives","ETHF0:USTF0",1735266871071,0.458,3381.2,3380.7,0.42135258]
["bitfinex-derivatives","ETHF0:USTF0",1735266871072,0.29621,3380.9,3380.7,0.42135258]
["bitfinex-derivatives","ETHF0:USTF0",1735266871270,0.29621,3380.9,3380.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735266871472,0.29621,3380.9,3380.7,0.42134939]
["bitfinex-derivatives","ETHF0:USTF0",1735266871677,0.29621,3380.9,3380.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735266871979,0.29621,3380.8,3380.7,0.42139369]
["bitfinex-derivatives","ETHF0:USTF0",1735266872676,0.29622,3380.7,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266872974,0.29622,3380.7,3380.6,0.85919897]
["bitfinex-derivatives","ETHF0:USTF0",1735266873375,0.458,3381.2,3380.6,0.85919897]
["bitfinex-derivatives","ETHF0:USTF0",1735266873572,0.29622,3380.8,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266874687,0.458,3381.2,3380.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735266874688,0.29621,3380.9,3380.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735266875388,0.29619,3381.1,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266875590,0.29622,3380.8,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266875790,0.29622,3380.7,3380.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735266876791,0.29622,3380.7,3380.5,10.10788852]
["bitfinex-derivatives","ETHF0:USTF0",1735266877393,0.29622,3380.7,3380.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266878392,0.29623,3380.6,3380.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266878693,1.65683,3380.6,3380.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266879587,1.3606,3380.6,3380.4,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266879787,0.29624,3380.5,3380.4,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266883196,1.3606,3380.6,3380.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266883394,0.29625,3380.4,3380.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266883587,1.3606,3380.6,3380.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266883894,0.74073,3380.6,3380.4,0.71754615]
["bitfinex-derivatives","ETHF0:USTF0",1735266884092,0.29623,3380.6,3380.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735266884490,0.4527,3380.9,3380.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266885091,0.29625,3380.4,3380.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266885588,0.29625,3380.4,3380.2,5.08747632]
["bitfinex-derivatives","ETHF0:USTF0",1735266886290,0.4527,3380.9,3380.2,5.08747632]
["bitfinex-derivatives","ETHF0:USTF0",1735266886593,0.29626,3380.3,3380.2,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266887197,5.77915529,3381.3,3380.2,10.41038019]
["bitfinex-derivatives","ETHF0:USTF0",1735266887491,0.4702,3381.7,3381.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735266887696,0.9336,3381.9,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266887994,0.4626,3381.9,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266888695,0.4626,3381.9,3381.7,0.71677703]
["bitfinex-derivatives","ETHF0:USTF0",1735266888994,0.2961,3382.1,3381.7,0.71677703]
["bitfinex-derivatives","ETHF0:USTF0",1735266889195,0.2961,3382.1,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266889400,0.9328,3382.2,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266889692,0.29611,3382.0,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266891089,0.9328,3382.2,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266891290,0.29611,3382.0,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266891493,0.9328,3382.2,3381.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735266891892,0.29613,3381.8,3381.7,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266892694,0.29613,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266894394,3.08578563,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266894696,0.29613,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266895487,0.29613,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266897397,3.2078,3382.1,3381.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735266897899,0.29613,3381.8,3381.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735266898398,0.29613,3381.8,3381.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735266898593,0.29613,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266898594,0.29613,3381.8,3381.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735266899099,0.9328,3382.2,3381.4,8.12263632]
["bitfinex-derivatives","ETHF0:USTF0",1735266899399,0.29613,3381.8,3381.4,8.12263632]
["bitfinex-derivatives","ETHF0:USTF0",1735266899797,0.29613,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266899995,0.29614,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266903204,0.9328,3382.2,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266903599,0.29611,3382.1,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735266903892,0.4702,3382.2,3381.5,43.38728563]
["bitfinex-derivatives","ETHF0:USTF0",1735266904098,3.2078,3382.5,3381.8,5.36078563]
["bitfinex-derivatives","ETHF0:USTF0",1735266904397,0.29606,3382.6,3382.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266904594,0.4615,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266904802,0.4615,3382.9,3382.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735266904997,0.29605,3382.7,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735266905601,0.29605,3382.7,3382.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735266905602,0.29604,3382.8,3382.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735266905801,4.8838,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266906008,0.29601,3383.2,3382.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266906403,0.29601,3383.2,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266906801,3.96228,3383.5,3383.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735266907004,0.29599,3383.4,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266907206,3.6663,3383.5,3382.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735266907401,0.29601,3383.2,3382.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735266907706,0.296,3383.3,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735266907905,0.296,3383.3,3382.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735266908108,3.6663,3383.5,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266908301,3.6663,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266908504,0.29604,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266908705,3.6663,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266908905,3.6663,3383.5,3382.7,5.36078563]
["bitfinex-derivatives","ETHF0:USTF0",1735266909409,0.29601,3383.2,3382.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266910009,0.29601,3383.1,3382.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735266910211,0.29601,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266910212,0.29599,3383.4,3382.7,5.36078563]
["bitfinex-derivatives","ETHF0:USTF0",1735266910411,0.29599,3383.4,3383.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735266910811,0.29599,3383.4,3382.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266910812,0.29598,3383.4,3382.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266911014,0.296,3383.3,3382.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735266911211,0.29602,3383.0,3382.7,5.36078563]
["bitfinex-derivatives","ETHF0:USTF0",1735266911509,0.29603,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266912716,0.29604,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266917511,3.6663,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266918017,0.29598,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266918217,0.29603,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266918517,0.73513,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266919717,0.4391,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266920020,0.29604,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266920217,0.29604,3382.8,3381.8,2.15298563]
["bitfinex-derivatives","ETHF0:USTF0",1735266920218,0.29609,3382.2,3381.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735266920521,0.2961,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266920813,0.29612,3381.9,3381.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266921008,0.4567,3382.0,3381.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266921213,0.29613,3381.7,3381.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266921819,0.29614,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266922210,0.901,3382.0,3381.4,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1735266922512,0.29613,3381.7,3381.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735266922719,0.29613,3381.7,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266922917,0.901,3382.0,3381.4,44.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735266923419,0.901,3382.0,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266923621,0.29615,3381.6,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266924421,0.901,3382.0,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266924422,0.29615,3381.5,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266924620,0.29615,3381.6,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266926023,0.29614,3381.7,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266927227,0.901,3382.0,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266927520,0.29614,3381.6,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266928221,0.29614,3381.7,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266928420,0.901,3382.0,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266928620,0.29615,3381.6,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266928815,0.29615,3381.5,3381.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266933020,0.29615,3381.5,3381.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735266933222,0.29615,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266934621,2.15298563,3381.8,3380.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266934818,0.29619,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266935023,0.4749,3381.4,3380.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266935024,0.29623,3380.6,3380.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266936325,0.4749,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266936326,0.29625,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266938028,0.29627,3380.1,3380.0,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266938224,2.15298563,3380.1,3379.8,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266938427,0.29629,3379.9,3379.8,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266939932,0.29634,3379.4,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266940133,1.3727,3380.0,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266940432,0.29634,3379.4,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266941033,1.3727,3380.0,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266941229,0.29634,3379.4,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266943235,0.29634,3379.3,3379.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735266944328,0.29634,3379.3,3379.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735266944532,3.2078,3379.7,3379.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735266944934,0.29634,3379.3,3379.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735266945437,3.2078,3379.7,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266945632,0.29635,3379.3,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266945937,3.2078,3379.7,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266946138,0.29633,3379.5,3379.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735266946531,3.2078,3379.7,3379.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735266946838,0.29634,3379.4,3379.0,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1735266947139,0.29634,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266947339,0.29635,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266950733,0.29633,3379.5,3379.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735266950934,0.29635,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266951134,0.29635,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266952033,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266952433,0.29637,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266953235,0.29636,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266954039,0.29637,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266954337,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266954543,0.29635,3379.3,3378.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735266955140,0.75685,3379.2,3378.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735266955644,0.29636,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266956342,0.29637,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266956637,0.29637,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266956831,0.29638,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266957234,0.87,3379.1,3378.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735266957430,0.2964,3378.8,3378.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735266957641,0.2964,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266958145,0.29641,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266958444,0.29644,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266959137,0.73964,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266959444,0.29648,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266960636,0.4432,3378.2,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266960842,0.29647,3377.9,3377.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266961042,0.29647,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266961940,0.29648,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266962237,0.29648,3377.8,3377.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735266962238,2.15298563,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266962439,0.4288,3377.7,3377.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735266962641,0.4288,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266962832,0.2965,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266963241,2.58178563,3377.7,3377.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735266963446,0.29655,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266963654,2.06088665,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266963841,2.15298563,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266964033,0.29655,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266966651,0.4602,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266966843,5.36078563,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266966844,0.29653,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266967046,5.82378563,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266967249,0.29655,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266970351,5.8513,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266970545,0.2966,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266972547,0.29662,3376.2,3376.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735266973152,2.15298563,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266973348,0.29663,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266974748,2.15298563,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266974941,0.29663,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266976050,2.15298563,3376.2,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266976051,1.745,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266976247,1.745,3376.1,3375.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735266976248,0.29668,3375.5,3375.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735266976452,2.15298563,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266976654,2.15298563,3375.7,3375.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735266976855,2.44964563,3375.7,3375.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735266977045,2.44964563,3375.7,3375.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735266978153,2.15298563,3375.7,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266978359,0.4508,3375.8,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266978560,2.15298563,3375.7,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266978753,2.44964563,3375.7,3375.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735266978954,2.15298563,3375.7,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266979161,0.74745,3375.8,3375.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735266980249,0.74745,3375.8,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266980250,0.4508,3375.8,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266980454,0.29666,3375.7,3375.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735266980659,0.74745,3375.8,3375.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735266981356,0.4508,3375.8,3375.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735266981556,0.4508,3375.8,3375.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735266981759,2.15298563,3375.7,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266982059,2.44967563,3375.4,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735266982259,2.15298563,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266982462,0.29669,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266982861,2.44967563,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266984060,2.15298563,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266984363,2.44967563,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266984560,0.29672,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266984865,0.29673,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266985469,0.4634,3375.0,3374.1,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266985470,0.29677,3374.4,3374.1,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735266985655,0.29677,3374.4,3373.9,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735266985656,2.15298563,3374.3,3373.9,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735266985964,2.15298563,3374.3,3374.0,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735266986370,2.15298563,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266986967,2.44976563,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735266987166,0.29681,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266987964,0.2968,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266988464,2.15298563,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266988665,0.2968,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266988859,2.15298563,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266989066,0.29681,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266989371,0.29681,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266989769,2.44979563,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266990461,2.15298563,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266990669,0.2968,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266991468,2.44977563,3374.3,3373.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735266991666,0.29679,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266991873,0.4634,3374.4,3374.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735266992072,0.76018,3374.4,3373.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735266992470,0.76018,3374.4,3374.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735266992667,0.29676,3374.6,3374.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735266992870,0.29677,3374.5,3374.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735266993371,0.29676,3374.6,3374.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735266993669,0.4745,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266993876,0.29675,3374.7,3374.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735266995368,0.44912721,3374.8,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735266995767,5.36078563,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266995974,0.29674,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266996171,0.29673,3374.9,3374.4,0.42093425]
["bitfinex-derivatives","ETHF0:USTF0",1735266996372,0.29673,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735266996571,0.29672,3375.1,3374.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735266996883,0.29672,3375.0,3374.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735266997075,5.36078563,3375.2,3374.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735266997279,0.29672,3375.0,3374.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735266997778,0.4316,3375.4,3374.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735266998077,0.29671,3375.2,3374.8,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735266998577,0.29671,3375.2,3374.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735266998778,0.29671,3375.2,3374.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735266999072,0.2967,3375.3,3374.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735266999481,0.2967,3375.3,3375.0,0.42146803]
["bitfinex-derivatives","ETHF0:USTF0",1735266999778,0.2967,3375.3,3374.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1735266999978,0.2967,3375.3,3374.9,0.42146769]
["bitfinex-derivatives","ETHF0:USTF0",1735267000171,0.2967,3375.3,3375.0,0.42146769]
["bitfinex-derivatives","ETHF0:USTF0",1735267000368,0.2967,3375.3,3374.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735267000574,0.29669,3375.4,3375.0,0.42168917]
["bitfinex-derivatives","ETHF0:USTF0",1735267000876,0.29669,3375.4,3374.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1735267000877,0.2967,3375.3,3374.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1735267001071,2.60388563,3375.5,3374.9,0.42168439]
["bitfinex-derivatives","ETHF0:USTF0",1735267001277,0.29671,3375.1,3375.0,0.42170049]
["bitfinex-derivatives","ETHF0:USTF0",1735267001471,0.29674,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267001770,2.44972563,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267003282,2.44972563,3374.8,3374.7,3.63020201]
["bitfinex-derivatives","ETHF0:USTF0",1735267003482,2.44972563,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267004070,2.44972563,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267004071,2.15298563,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267004283,0.29676,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267005381,0.29677,3374.4,3374.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735267005971,2.15298563,3374.8,3374.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735267005972,0.29677,3374.5,3374.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735267006372,0.29677,3374.4,3374.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735267006683,0.2968,3374.1,3374.0,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267006882,0.2968,3374.1,3373.9,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267007082,2.06377377,3374.2,3373.9,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267007276,0.29681,3374.0,3373.9,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267007476,0.29681,3374.0,3373.8,7.37138852]
["bitfinex-derivatives","ETHF0:USTF0",1735267007477,0.29681,3374.0,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267007676,2.06377377,3374.2,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267007978,0.29682,3374.0,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267008381,0.2968,3374.1,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267008581,0.29682,3374.0,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267008779,2.44980563,3373.9,3373.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735267008978,0.29684,3373.7,3373.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267009374,0.4447,3373.8,3373.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267009574,0.29684,3373.6,3373.5,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267010087,0.4447,3373.8,3373.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735267010088,0.29685,3373.5,3373.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735267010378,0.29685,3373.5,3373.3,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267010379,0.4447,3373.8,3373.3,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267010582,0.29685,3373.6,3373.3,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267010981,0.4447,3373.8,3373.3,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267010982,0.29685,3373.5,3373.3,7.82647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267011182,0.29685,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267011580,0.29686,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267011786,0.29686,3373.4,3373.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735267011988,0.29687,3373.3,3373.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735267012177,2.15298563,3373.3,3373.1,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267012385,0.4333,3373.2,3373.1,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267012586,2.15298563,3373.2,3373.1,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267013381,2.15298563,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267013888,2.60488563,3373.2,3372.7,45.41867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267014090,0.2969,3373.0,3372.7,45.41867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267014591,2.60488563,3373.2,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267014785,0.29689,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267015088,2.60488563,3373.2,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267015587,2.15298563,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267016584,0.29693,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267017382,0.29692,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267017583,2.44989563,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267017884,2.44989563,3372.9,3372.5,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735267018481,0.4326,3373.1,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735267018683,0.4326,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267018885,0.29691,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267019392,2.44989563,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267019687,2.15298563,3372.9,3372.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735267019988,0.29693,3372.7,3372.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735267020178,2.15298563,3372.9,3372.4,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735267020384,2.15298563,3372.9,3372.5,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735267020681,0.7295,3373.1,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735267020881,0.7295,3373.1,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735267021089,2.60488563,3373.2,3372.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735267021386,0.29689,3373.1,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267021688,0.74878,3373.2,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267021889,0.4519,3373.2,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267022087,0.74878,3373.2,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267022385,3.2078,3373.3,3373.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735267022590,3.2078,3373.3,3373.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735267024286,3.2078,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735267024593,2.15298563,3373.5,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735267026685,2.15298563,3373.5,3373.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735267026881,2.15298563,3373.5,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735267028494,2.44983563,3373.5,3373.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735267028684,2.44983563,3373.5,3373.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735267028685,0.29687,3373.4,3373.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735267029690,0.29687,3373.4,3373.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735267029898,0.29687,3373.4,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267030190,0.29687,3373.3,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267030696,0.29686,3373.4,3373.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735267030887,2.44984563,3373.5,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735267031389,2.15298563,3373.5,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267031592,2.44984563,3373.5,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735267032090,2.15298563,3373.5,3373.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735267032398,0.29686,3373.4,3373.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735267033294,2.15298563,3373.5,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735267033494,2.44984563,3373.5,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735267034903,2.15298563,3373.5,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267035096,0.29687,3373.4,3373.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735267035692,0.29687,3373.4,3373.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735267035893,2.44984563,3373.5,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735267036892,2.15298563,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267037086,2.44980563,3373.9,3373.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735267037289,0.9159,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267037484,0.9159,3374.5,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735267037791,6.76468676,3374.7,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267037988,2.15298563,3374.7,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267038187,3.2078,3374.9,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267038494,3.50454,3374.9,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735267039297,3.50454,3374.9,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267039494,3.2078,3374.9,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267039792,3.50453,3374.9,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267040099,0.29677,3374.5,3374.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735267040291,2.44973563,3374.7,3374.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735267040492,2.15298563,3374.7,3374.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735267040697,2.15298563,3374.7,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735267040895,3.50454,3374.9,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735267041196,3.2078,3374.9,3374.2,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735267041395,1.772,3375.1,3374.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735267042296,3.50449,3375.4,3374.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735267042497,2.61128563,3376.2,3375.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735267042693,4.61170113,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267042901,4.61170113,3376.3,3376.2,2.44960563]
["bitfinex-derivatives","ETHF0:USTF0",1735267043098,4.61170113,3376.3,3376.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735267043303,4.61170113,3376.3,3376.2,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735267044498,0.29654,3377.1,3376.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735267044703,0.29654,3377.1,3376.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735267045000,0.29655,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267045197,0.29655,3377.0,3376.5,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735267045591,4.1214,3377.2,3376.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267045592,3.2078,3377.2,3376.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267045792,3.2078,3378.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267045997,0.29646,3378.0,3377.4,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735267046198,0.04787702,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267046601,0.34432702,3378.1,3377.4,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735267047104,0.04787702,3378.1,3377.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735267047505,0.04787702,3378.1,3377.8,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735267047707,0.04787702,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267049001,7.13878563,3378.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267049207,0.29653,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267049709,2.15298563,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267049710,0.4394,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267049915,0.29654,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267050218,0.4394,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267050519,1.778,3378.0,3377.1,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735267050520,2.44946563,3377.8,3377.1,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735267051015,2.15298563,3377.8,3377.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735267051212,2.15298563,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267051213,2.44946563,3377.8,3377.1,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735267052109,5.4252,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267052311,0.29652,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267052517,2.15298563,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267053220,2.15298563,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267053415,0.29648,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267053611,5.4252,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267053818,0.04787702,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267054013,0.04787702,3378.1,3378.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735267055224,5.0528,3378.9,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267055416,5.0528,3378.9,3378.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735267055612,0.2964,3378.8,3378.1,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735267055816,5.0528,3378.9,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267056023,5.34918,3378.9,3378.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735267056224,0.2964,3378.8,3378.1,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735267056416,5.0528,3378.9,3378.1,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735267056622,0.29641,3378.6,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267056822,3.2078,3378.9,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267057017,3.2078,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267057218,3.2078,3379.3,3378.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735267057725,3.2078,3379.3,3378.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735267058024,0.29635,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267058225,4.1246,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267058528,0.29636,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267058726,4.1246,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267058926,0.29635,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267059218,0.29633,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267059425,4.1246,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267059625,0.29635,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267060725,0.29636,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267060928,0.2964,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267061227,0.29641,3378.6,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267061427,0.29642,3378.5,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267062223,0.4476,3378.9,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267062415,0.2964,3378.7,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735267062916,0.29639,3378.8,3378.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735267063126,3.6735,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267063428,3.6735,3379.0,3378.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735267063922,3.6735,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267064228,3.96987,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267064624,0.76207,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267065121,0.4657,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267065316,0.2964,3378.7,3378.1,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1735267065518,0.29641,3378.6,3378.1,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1735267066119,0.4657,3379.0,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267066321,0.29641,3378.5,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267066522,0.29641,3378.6,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267066721,0.4657,3379.0,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267067017,0.29641,3378.6,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267067429,0.29641,3378.5,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267068531,0.29642,3378.4,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267068833,0.29642,3378.4,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267069531,0.29642,3378.4,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267070030,0.4657,3379.0,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267070226,0.29642,3378.5,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267070424,0.29642,3378.4,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267071232,0.29638,3378.9,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267071432,0.29643,3378.4,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267071828,0.29643,3378.4,3378.1,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735267072729,0.4468,3378.8,3378.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735267072927,0.29644,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267073130,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267073429,0.29648,3377.7,3377.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735267073633,0.8896,3378.3,3377.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735267074024,0.8896,3378.3,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267074025,0.74111,3378.2,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267074231,0.29649,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267075125,0.29648,3377.8,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267075836,0.8896,3378.3,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267076136,0.29649,3377.7,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267076631,0.29649,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267080333,0.29648,3377.8,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267080534,0.72824,3378.3,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267080735,0.72824,3378.3,3377.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735267080940,0.29643,3378.4,3378.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735267081934,0.7696,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267082140,0.74319,3378.8,3378.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735267082738,0.29644,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267082939,0.29648,3377.8,3377.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735267083533,0.29648,3377.8,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267085939,0.29647,3377.9,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267086141,0.9096,3378.2,3377.6,41.54739]
["bitfinex-derivatives","ETHF0:USTF0",1735267086142,0.29646,3378.0,3377.6,41.54739]
["bitfinex-derivatives","ETHF0:USTF0",1735267086544,0.29647,3377.9,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267087944,0.29648,3377.8,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267088143,0.9096,3378.2,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267088444,0.29648,3377.8,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267088944,0.29647,3377.9,3377.6,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735267089144,0.29647,3377.9,3377.6,45.86957632]
["bitfinex-derivatives","ETHF0:USTF0",1735267089343,0.29645,3378.1,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267089738,3.2078,3378.4,3377.6,45.86957632]
["bitfinex-derivatives","ETHF0:USTF0",1735267089942,3.50423,3378.4,3378.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735267090339,3.2078,3378.4,3378.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1735267090742,3.2078,3378.4,3378.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267090943,3.2078,3378.4,3378.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735267091543,3.2078,3378.4,3378.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267091843,3.2078,3378.4,3378.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267092038,3.50422,3378.4,3378.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267092943,3.2078,3378.4,3378.3,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267093142,3.2078,3378.4,3378.3,5.36720632]
["bitfinex-derivatives","ETHF0:USTF0",1735267093350,3.2078,3378.4,3378.3,5.50647632]
["bitfinex-derivatives","ETHF0:USTF0",1735267093651,3.2078,3378.4,3378.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735267094449,3.50422,3378.4,3378.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735267097149,3.2078,3378.4,3378.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735267097545,3.50422,3378.4,3378.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735267097749,3.2078,3378.4,3378.3,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1735267098344,3.2078,3378.4,3378.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735267098549,3.50422,3378.4,3378.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735267098946,0.29643,3378.3,3378.2,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267099145,0.75343,3378.3,3378.2,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267099744,0.457,3378.3,3377.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267099947,0.4294,3378.2,3377.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267100150,0.29644,3378.2,3377.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735267100345,0.75344,3378.3,3377.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735267100547,3.2078,3378.4,3377.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267100747,0.29646,3378.1,3377.6,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267100953,0.29646,3378.1,3377.7,4.91515632]
["bitfinex-derivatives","ETHF0:USTF0",1735267101248,0.29647,3377.9,3377.7,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267101451,0.29646,3378.0,3377.7,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267102053,0.29646,3378.0,3377.7,4.91515632]
["bitfinex-derivatives","ETHF0:USTF0",1735267102255,0.29645,3378.1,3377.7,4.91515632]
["bitfinex-derivatives","ETHF0:USTF0",1735267102551,3.2078,3378.4,3377.7,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267102747,0.29646,3378.0,3377.7,4.91515632]
["bitfinex-derivatives","ETHF0:USTF0",1735267103053,3.2078,3378.4,3377.7,4.91515632]
["bitfinex-derivatives","ETHF0:USTF0",1735267103054,0.29644,3378.3,3378.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735267103455,0.29644,3378.3,3378.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735267103655,0.29644,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267104051,3.2078,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267104246,0.29643,3378.3,3378.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735267105649,0.4536,3378.5,3378.0,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267105845,0.29645,3378.1,3378.0,4.61867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267107159,0.29647,3377.9,3377.8,45.41867632]
["bitfinex-derivatives","ETHF0:USTF0",1735267108060,0.29647,3377.9,3377.8,46.37207324]
["bitfinex-derivatives","ETHF0:USTF0",1735267109163,0.29647,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267110562,3.2078,3378.4,3377.8,45.41801276]
["bitfinex-derivatives","ETHF0:USTF0",1735267110563,0.29646,3378.0,3377.8,45.41801276]
["bitfinex-derivatives","ETHF0:USTF0",1735267110960,0.29645,3378.1,3377.8,45.41801276]
["bitfinex-derivatives","ETHF0:USTF0",1735267111152,0.29646,3378.0,3377.8,45.41801276]
["bitfinex-derivatives","ETHF0:USTF0",1735267111363,3.43726253,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267111662,3.43726253,3378.6,3377.9,7.82581276]
["bitfinex-derivatives","ETHF0:USTF0",1735267111860,3.43726253,3378.6,3378.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735267112063,3.43726253,3378.6,3378.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735267112657,3.43726253,3378.6,3378.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735267112858,1.29856253,3378.6,3378.5,46.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735267113162,1.59490253,3379.3,3379.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735267113361,1.59490253,3379.3,3379.0,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735267113862,0.29634,3379.3,3379.2,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267114565,0.72704,3379.4,3379.2,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267114762,0.29634,3379.3,3379.2,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267116265,0.29635,3379.2,3379.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267116761,3.2078,3379.5,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735267117664,3.50413,3379.5,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735267118260,0.29633,3379.5,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735267118959,0.4458,3379.8,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735267118960,0.29632,3379.6,3379.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735267119460,0.4458,3379.8,3379.0,8.26133141]
["bitfinex-derivatives","ETHF0:USTF0",1735267119659,0.29634,3379.4,3379.0,8.26133141]
["bitfinex-derivatives","ETHF0:USTF0",1735267120059,0.29634,3379.4,3379.0,8.55770141]
["bitfinex-derivatives","ETHF0:USTF0",1735267120464,0.29634,3379.4,3379.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1735267120658,0.4458,3379.8,3379.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1735267121055,0.29634,3379.4,3379.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1735267121960,0.29634,3379.4,3379.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735267122161,0.29631,3379.7,3379.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735267122358,0.29636,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267124963,0.29641,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267125665,1.3758,3379.0,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267125666,0.2964,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267125860,1.3758,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267126067,0.29642,3378.4,3378.3,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267126762,0.29645,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267135374,1.67224,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267135563,1.3758,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267135770,0.29645,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267136581,0.29647,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267137173,0.29644,3378.2,3377.7,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735267137373,0.29644,3378.2,3377.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735267137964,0.29644,3378.2,3377.7,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735267138372,0.29644,3378.2,3377.7,45.70771141]
["bitfinex-derivatives","ETHF0:USTF0",1735267138775,1.3758,3378.3,3377.7,45.41123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267139171,0.29647,3377.9,3377.7,45.41123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267139472,1.3758,3378.3,3377.7,45.41123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267139673,0.29648,3377.8,3377.7,45.41123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267140569,0.29648,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267140977,3.53347877,3378.3,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267141274,0.29644,3378.2,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267141480,0.29646,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267141778,1.3758,3378.3,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267141978,0.29646,3378.1,3377.7,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735267142277,0.29644,3378.2,3377.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735267142472,0.29644,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267143575,0.4498,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267143771,0.29645,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267144780,0.29646,3378.0,3377.7,45.70771141]
["bitfinex-derivatives","ETHF0:USTF0",1735267146379,0.4498,3378.4,3377.7,45.70771141]
["bitfinex-derivatives","ETHF0:USTF0",1735267146682,0.4498,3378.4,3377.7,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267146884,0.29648,3377.8,3377.7,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267147982,0.29648,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267148577,0.29643,3378.3,3377.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735267148779,0.29646,3378.0,3377.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735267148977,0.29646,3378.1,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267149181,0.29646,3378.0,3377.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735267149383,0.29645,3378.1,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267149776,0.29643,3378.3,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267150081,0.4498,3378.4,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267150283,0.29646,3378.0,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267150682,0.29647,3377.9,3377.6,8.11552141]
["bitfinex-derivatives","ETHF0:USTF0",1735267151185,0.29647,3377.9,3377.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735267151582,0.29647,3377.9,3377.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735267153179,0.29648,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267153475,0.29648,3377.7,3377.6,7.81903141]
["bitfinex-derivatives","ETHF0:USTF0",1735267153878,0.73378,3377.7,3377.6,7.81903141]
["bitfinex-derivatives","ETHF0:USTF0",1735267154573,0.73378,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267155877,0.73378,3377.7,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267155878,8.6929794,3377.7,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267156082,3.50433,3377.2,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267156486,3.94063,3377.2,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267156688,3.2078,3377.2,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267156986,3.50433,3377.2,3377.1,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267157383,3.50433,3377.2,3376.8,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735267157588,0.29654,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267157786,0.29655,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267158484,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267158690,1.3523,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267158887,0.29656,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267159080,0.29656,3376.8,3376.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735267159282,0.29657,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267159584,1.3523,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267159789,0.29657,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267159990,1.3523,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267160191,0.29658,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267161194,0.29659,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267166992,0.29664,3375.9,3375.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735267167197,2.15767877,3376.7,3375.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735267167399,0.2966,3376.4,3376.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735267167593,0.2966,3376.4,3376.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735267168493,4.8938,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267168695,0.29661,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267171299,0.29662,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267171605,0.462,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267172401,0.75862,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267172603,0.462,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267174094,0.75862,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267181910,0.462,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267182112,0.29666,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267187120,0.29667,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267188624,0.4352,3375.6,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267189018,0.29671,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267189318,0.2967,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267190718,0.29671,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267192821,0.72751,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267193224,0.29674,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267193425,0.29674,3374.8,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267193822,0.29388582,3374.8,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267194426,0.4563,3375.0,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267194628,0.29672,3374.9,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267194826,0.29667,3375.5,3375.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735267195127,2.598,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267195322,3.50446,3375.6,3375.2,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735267195515,3.50446,3375.6,3375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735267196322,0.29666,3375.5,3375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735267196521,3.2078,3375.6,3375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735267196722,0.29667,3375.4,3375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735267200026,0.29671,3374.9,3374.8,4.61123141]
["bitfinex-derivatives","ETHF0:USTF0",1735267200927,1.3667,3375.3,3374.7,7.81903141]
["bitfinex-derivatives","ETHF0:USTF0",1735267200928,0.29672,3374.8,3374.7,7.81903141]
["bitfinex-derivatives","ETHF0:USTF0",1735267201526,0.29672,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267201924,0.74173,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267202123,0.29672,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267204531,0.29671,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267204726,4.22303179,3375.9,3374.7,5.36547877]
["bitfinex-derivatives","ETHF0:USTF0",1735267204727,3.48147179,3375.9,3374.7,5.36547877]
["bitfinex-derivatives","ETHF0:USTF0",1735267204935,0.29665,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267205128,0.29666,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267209334,2.15767877,3375.6,3375.0,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267209634,0.29669,3375.1,3375.0,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267210434,1.22569,3375.1,3375.0,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267210837,0.29672,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267211741,0.29671,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267211935,0.29672,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267214933,3.2078,3374.8,3374.1,5.06398737]
["bitfinex-derivatives","ETHF0:USTF0",1735267215144,0.29677,3374.2,3374.1,5.06398737]
["bitfinex-derivatives","ETHF0:USTF0",1735267215645,0.29677,3374.3,3374.1,5.06398737]
["bitfinex-derivatives","ETHF0:USTF0",1735267215944,0.4607,3374.6,3374.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735267216246,0.29676,3374.4,3374.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735267218142,0.4607,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267218340,0.75744,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267218646,0.4607,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267218847,0.29675,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267219343,0.4607,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267219545,0.29675,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267220340,0.29675,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267220954,0.475,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267222047,0.77175,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267227851,0.29679,3374.0,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267228546,0.4342,3374.5,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267228756,0.4607,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267229650,0.75743,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267231140,0.4607,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267231944,0.8875,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267232144,0.29672,3374.8,3374.4,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735267232450,0.29672,3374.8,3374.4,8.11723737]
["bitfinex-derivatives","ETHF0:USTF0",1735267232451,0.75542,3374.8,3374.4,8.11723737]
["bitfinex-derivatives","ETHF0:USTF0",1735267233149,0.75542,3374.8,3374.4,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267233150,0.4587,3374.8,3374.4,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267233353,0.29673,3374.7,3374.4,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267233547,0.29673,3374.7,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267233945,0.29674,3374.7,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267234754,0.29675,3374.6,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267234955,0.4587,3374.8,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267236558,0.75543,3374.8,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267237147,0.4587,3374.8,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267237354,0.29674,3374.6,3374.5,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267239063,0.29674,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267239660,0.4587,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267239858,0.29675,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267240259,0.29677,3374.3,3374.2,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267241358,0.29678,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267241560,0.29679,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267242058,0.9086,3374.2,3373.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735267242260,0.9086,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267242261,1.20538,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267242455,1.66348,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267242655,1.66348,3374.2,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267243053,0.29679,3374.1,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267244558,0.29679,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267245862,1.3667,3374.2,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267246062,0.29679,3374.0,3373.9,7.82048737]
["bitfinex-derivatives","ETHF0:USTF0",1735267247061,0.29679,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267248163,1.3667,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267248364,0.29679,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267248763,0.29678,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267249964,0.29679,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267255370,0.2968,3373.9,3373.8,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267257873,3.48787235,3374.4,3373.8,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267258076,3.78462235,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267258274,3.78462235,3374.4,3373.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735267258475,3.78462235,3374.4,3374.0,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735267258678,3.48787235,3374.4,3374.0,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735267258977,0.897,3374.5,3374.2,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267258978,0.29676,3374.3,3374.2,4.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1735267260172,0.29676,3374.3,3374.2,5.62974731]
["bitfinex-derivatives","ETHF0:USTF0",1735267260972,0.29677,3374.2,3374.1,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267262773,0.29675,3374.4,3374.1,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267262977,0.29676,3374.3,3374.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735267263276,0.29678,3374.1,3374.0,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267265884,0.29679,3374.0,3373.9,7.8446668]
["bitfinex-derivatives","ETHF0:USTF0",1735267266080,1.22129,3374.0,3373.9,7.8446668]
["bitfinex-derivatives","ETHF0:USTF0",1735267266382,1.22129,3374.0,3373.9,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267266781,3.08217877,3374.0,3373.7,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267266976,0.29681,3373.8,3373.7,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267269479,0.4549,3373.9,3373.6,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267269480,0.29681,3373.7,3373.6,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267270787,0.4549,3373.9,3373.5,48.6446668]
["bitfinex-derivatives","ETHF0:USTF0",1735267270988,0.29682,3373.6,3373.5,45.4368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267271892,0.29682,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267272689,0.29683,3373.5,3373.4,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267273289,0.29683,3373.5,3373.4,45.4368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267273788,0.29683,3373.5,3373.4,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267274289,0.29684,3373.4,3373.3,45.4368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267274489,0.29684,3373.4,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267275492,0.29684,3373.4,3373.1,8.7781668]
["bitfinex-derivatives","ETHF0:USTF0",1735267276595,3.6627,3373.9,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267276793,0.29684,3373.5,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267277092,0.29683,3373.6,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267277392,0.29683,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267278295,0.4549,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267278495,0.29681,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267278791,0.29681,3373.7,3373.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735267280097,0.29681,3373.7,3373.6,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267280993,0.4549,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267281288,0.29682,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267281592,0.29683,3373.5,3373.4,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267281796,0.76163,3373.5,3373.4,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267282485,0.29684,3373.4,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267282890,0.76164,3373.5,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267283195,0.29684,3373.4,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267284691,0.74244,3373.4,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267285790,0.4456,3373.4,3373.2,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267286105,0.29685,3373.3,3373.2,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267286998,0.73585,3373.3,3373.2,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267288100,0.439,3373.3,3373.1,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267288295,3.48787235,3373.7,3373.1,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267288496,3.48787235,3373.7,3373.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735267288700,3.78469235,3373.7,3373.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735267289000,3.78469235,3373.7,3373.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735267289201,0.29682,3373.7,3373.5,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267289990,4.1022,3373.9,3373.5,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267290194,0.29682,3373.6,3373.5,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267292601,4.1022,3373.9,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267292803,0.29684,3373.4,3373.3,4.6368668]
["bitfinex-derivatives","ETHF0:USTF0",1735267294304,0.29684,3373.4,3373.3,1.0772668]
["bitfinex-derivatives","ETHF0:USTF0",1735267294502,0.34479127,3373.4,3373.3,1.0772668]
["bitfinex-derivatives","ETHF0:USTF0",1735267294997,5.34479127,3373.4,3373.3,0.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1735267295301,0.29688,3372.9,3372.8,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267295499,4.13555877,3372.9,3372.8,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267296705,3.83867877,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267297005,0.29692,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267297801,3.83867877,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267297802,0.73199,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267298000,1.681,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267298200,1.681,3372.9,3372.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735267298398,1.681,3372.9,3372.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735267298702,3.48787235,3373.1,3372.8,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735267298900,0.4696,3373.4,3372.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735267299099,3.48787235,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267299300,3.48787235,3373.6,3373.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735267299704,3.48787235,3373.6,3373.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735267300303,0.29679,3374.0,3373.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1735267300503,0.29679,3374.0,3373.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735267302004,2.15767877,3374.1,3373.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735267302306,0.29679,3374.0,3373.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735267303512,0.29679,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267304211,2.15767877,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267304416,0.29679,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267306813,2.15767877,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267307112,0.29681,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267314416,0.4408,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267314616,0.29682,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267317117,2.45449877,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267317616,0.4408,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267317617,0.29681,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267318013,0.29681,3373.9,3373.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735267318215,0.29681,3373.9,3373.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735267318615,0.2968,3374.0,3373.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735267319221,0.2968,3373.9,3373.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735267319916,0.29681,3373.8,3373.4,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267320219,0.29681,3373.8,3373.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735267320420,0.29681,3373.9,3373.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735267320826,0.46,3373.8,3373.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735267321121,0.9058,3373.8,3373.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735267321721,1.20262,3373.8,3373.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1735267326924,0.29682,3373.8,3373.5,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735267327222,0.29682,3373.8,3373.5,42.03873]
["bitfinex-derivatives","ETHF0:USTF0",1735267328225,0.433,3374.0,3373.5,41.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735267328927,0.29683,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267329524,0.433,3374.0,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267329525,0.29682,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267330121,0.29683,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267330324,0.29681,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267331526,0.433,3374.0,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267331527,0.29682,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267332125,0.29682,3373.7,3373.3,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1735267332526,0.433,3374.0,3373.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735267332725,0.29684,3373.5,3373.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735267333530,2.15767877,3373.8,3373.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735267333729,0.29684,3373.4,3373.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735267337927,0.29684,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267338741,0.29684,3373.4,3373.2,7.36113106]
["bitfinex-derivatives","ETHF0:USTF0",1735267338742,0.29685,3373.3,3373.2,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267338922,3.34545,3373.3,3373.2,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267339428,3.39340175,3373.3,3373.2,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267340032,0.29691,3372.6,3372.5,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267340624,0.75041,3372.6,3372.5,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267341030,0.75041,3372.6,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267342734,0.29692,3372.5,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267343234,0.4535,3372.6,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267343429,0.29693,3372.5,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267343629,0.4535,3372.6,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267344030,0.29693,3372.5,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267344634,1.3532,3372.6,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267344635,0.29693,3372.4,3372.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735267345735,2.15767877,3372.4,3372.1,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267345925,0.29695,3372.2,3372.1,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267346131,0.45,3372.5,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267346435,0.29694,3372.3,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267346630,0.29694,3372.4,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267346939,0.29694,3372.3,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267347128,0.45,3372.5,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267347336,0.29696,3372.1,3372.0,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267347738,0.29697,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267349032,0.4507,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267349232,0.29697,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267349436,2.15767877,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267349642,2.1399,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267349835,0.29696,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267350236,0.4738,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267350541,0.77077,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267351640,0.4738,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267351942,0.29697,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267353337,0.4468,3371.9,3371.3,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267353542,2.45469877,3371.4,3371.3,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267355138,2.45469877,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267355139,7.15767877,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267355346,0.29709,3370.6,3370.5,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267355543,2.45476877,3370.6,3370.5,6.91903106]
["bitfinex-derivatives","ETHF0:USTF0",1735267355940,7.45476877,3370.6,3370.5,4.06663106]
["bitfinex-derivatives","ETHF0:USTF0",1735267356142,7.50276332,3370.6,3370.5,3.29544363]
["bitfinex-derivatives","ETHF0:USTF0",1735267356336,2.50276332,3370.6,3370.5,0.77118743]
["bitfinex-derivatives","ETHF0:USTF0",1735267356542,7.50276332,3370.6,3370.5,0.77118743]
["bitfinex-derivatives","ETHF0:USTF0",1735267356742,7.20567332,3370.6,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267356942,2.15767877,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267357247,0.29715,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267357436,0.29717,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267358146,2.45482877,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267358548,0.29716,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267359049,2.15767877,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267359246,2.45482877,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267359948,2.45482877,3370.0,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267360145,0.29715,3370.0,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267360449,1.678,3370.2,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267360450,0.29715,3369.9,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267360750,0.29716,3369.8,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267361047,0.29715,3369.9,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267361252,0.29716,3369.8,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267361446,0.29715,3369.9,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267362153,0.29715,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267364855,0.29715,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267365242,1.678,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267365446,0.29715,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267366153,1.678,3370.2,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267366353,0.29716,3369.8,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267366656,0.29716,3369.8,3369.7,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735267368057,0.29716,3369.8,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267368645,0.29716,3369.8,3369.7,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735267369458,0.29716,3369.8,3369.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735267373858,0.29716,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267374060,0.29716,3369.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267374061,0.29729,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267374261,5.37021475,3369.7,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267374262,2.45496877,3368.3,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267374561,0.2973,3368.2,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267375161,2.15767877,3368.3,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267375359,1.677,3368.7,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267375360,3.83467877,3368.7,3368.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735267375661,4.13193877,3368.7,3368.1,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1735267375858,4.13193877,3368.7,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267375859,0.29727,3368.6,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267376054,3.83467877,3368.7,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267376560,0.29728,3368.5,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267376866,3.83467877,3368.7,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267377360,1.677,3368.7,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267377558,0.29727,3368.6,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267377751,0.29728,3368.5,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267377963,0.29728,3368.4,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267379365,2.15767877,3368.6,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267379663,0.29729,3368.4,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267379864,0.29729,3368.3,3368.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735267380356,2.15767877,3368.9,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735267380559,0.74294,3369.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267380759,0.29721,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267381556,2.15767877,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267381763,3.92667877,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267382063,0.29719,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267382864,0.29719,3369.5,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267383369,0.29718,3369.6,3369.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735267383563,0.29718,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267383776,2.45484877,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267384062,2.45484877,3369.7,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267384263,2.45481877,3370.0,3369.6,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1735267384463,2.45481877,3370.0,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267384464,0.29715,3369.9,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267384667,2.45482877,3370.0,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267384860,0.29716,3369.8,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267385856,0.29717,3369.7,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267386160,2.45484877,3369.7,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267388164,0.29717,3369.7,3369.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735267389864,2.45484877,3369.7,3369.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735267390172,0.29718,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267391061,2.15767877,3369.7,3368.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735267391062,2.15767877,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267391271,0.29721,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267392962,0.29721,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267393164,0.29721,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267393766,2.15767877,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267393966,2.45487877,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267394162,2.15767877,3369.7,3369.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735267394368,2.45484877,3369.7,3369.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735267394567,2.45484877,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267395172,2.15767877,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267395371,0.29718,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267395574,0.29719,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267395769,0.29719,3369.4,3369.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735267395964,0.2972,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267396168,0.29721,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267399776,0.29725,3368.8,3368.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735267399972,2.45492877,3368.8,3368.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735267400675,2.45492877,3368.8,3368.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735267403568,2.45492877,3368.8,3368.4,44.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735267403569,0.29727,3368.5,3368.4,44.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735267404271,0.29726,3368.7,3368.4,44.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735267404877,2.45492877,3368.8,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267405580,0.29725,3368.8,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267405779,0.29723,3369.0,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267406778,2.15767877,3369.1,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267406979,0.29724,3368.9,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267407877,2.15767877,3369.1,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267408079,0.29725,3368.8,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267409379,0.29726,3368.6,3368.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735267412081,0.29727,3368.5,3368.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735267412282,2.89864877,3368.5,3368.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735267412979,0.2973,3368.2,3368.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735267413177,0.2973,3368.2,3368.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735267416676,2.45497877,3368.2,3368.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735267418384,0.29731,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267429584,0.29732,3368.0,3367.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735267430784,2.15767877,3368.2,3367.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735267430984,0.29731,3368.1,3367.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735267431591,2.33171676,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267431791,2.33171676,3368.8,3368.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735267432092,2.33171676,3368.8,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267432388,0.29724,3368.9,3368.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735267433293,2.62894676,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267433796,0.29723,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267434693,4.48939553,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267434892,0.29724,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267435184,4.48939553,3369.2,3368.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735267435185,2.15767877,3369.2,3368.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735267435391,2.45491877,3368.9,3368.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735267436392,2.15767877,3368.9,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267436589,0.29725,3368.8,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267436783,0.29726,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267436985,2.15767877,3368.9,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267437185,0.29726,3368.6,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267442987,0.29726,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267443196,2.33171676,3369.1,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267443397,0.29726,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267443596,0.29726,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267444093,0.29726,3368.6,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267448600,2.33171676,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267448993,2.33171676,3368.6,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267450402,2.62897676,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267452901,0.29726,3368.6,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267453102,2.33171676,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267454709,2.62896676,3368.8,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267455806,2.33171676,3368.8,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267456007,0.29726,3368.7,3368.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735267456709,0.4723,3368.7,3368.3,4.65350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267456897,0.29728,3368.5,3368.3,4.65350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267457997,0.4723,3368.7,3368.3,4.65350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267458205,0.29728,3368.4,3368.3,4.65350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267459810,0.29728,3368.4,3368.3,45.45350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267461613,2.33171676,3368.8,3368.3,50.45350211]
["bitfinex-derivatives","ETHF0:USTF0",1735267461815,2.33171676,3368.8,3368.7,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735267462013,3.48787235,3369.0,3368.7,5.36547877]
["bitfinex-derivatives","ETHF0:USTF0",1735267462313,3.48787235,3369.0,3368.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735267462911,3.48787235,3369.0,3368.9,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735267463217,3.48787235,3369.0,3368.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735267463218,5.64555112,3369.0,3368.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735267463510,0.29724,3368.9,3368.8,12.34371602]
["bitfinex-derivatives","ETHF0:USTF0",1735267464716,0.29724,3368.9,3368.2,44.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735267464717,0.29729,3368.3,3368.2,51.43699777]
["bitfinex-derivatives","ETHF0:USTF0",1735267466112,0.29729,3368.3,3368.2,44.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735267467618,0.2973,3368.2,3368.1,4.66250616]
["bitfinex-derivatives","ETHF0:USTF0",1735267467818,2.91907877,3368.2,3368.1,4.66250616]
["bitfinex-derivatives","ETHF0:USTF0",1735267468315,6.12687877,3368.2,3368.1,4.66250616]
["bitfinex-derivatives","ETHF0:USTF0",1735267468818,6.12687877,3368.2,3367.7,9.69437475]
["bitfinex-derivatives","ETHF0:USTF0",1735267468819,9.31745112,3368.2,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267469117,0.29733,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267470825,0.29733,3367.9,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267471117,5.82957877,3368.2,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267471621,0.29732,3368.0,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267471921,0.29733,3367.9,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267472114,0.29732,3368.0,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267472816,3.6719,3368.2,3367.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1735267473122,0.4641,3368.2,3367.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735267473422,0.4641,3368.2,3367.7,5.13150616]
["bitfinex-derivatives","ETHF0:USTF0",1735267473922,3.48787235,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267474118,3.48787235,3368.4,3368.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735267474616,3.48787235,3368.4,3368.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735267474817,0.74438,3368.5,3368.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735267475017,0.29728,3368.4,3368.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735267476121,0.29728,3368.4,3368.2,5.12950262]
["bitfinex-derivatives","ETHF0:USTF0",1735267476721,2.60477877,3368.5,3368.2,4.66380262]
["bitfinex-derivatives","ETHF0:USTF0",1735267476911,0.29729,3368.3,3368.2,4.66380262]
["bitfinex-derivatives","ETHF0:USTF0",1735267478613,0.29732,3368.0,3367.9,4.66380262]
["bitfinex-derivatives","ETHF0:USTF0",1735267479728,2.15767877,3368.1,3367.8,7.43889777]
["bitfinex-derivatives","ETHF0:USTF0",1735267480023,0.76133,3367.9,3367.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735267480521,0.29732,3368.0,3367.8,5.12140262]
["bitfinex-derivatives","ETHF0:USTF0",1735267480723,2.15767877,3368.1,3367.8,5.12140262]
["bitfinex-derivatives","ETHF0:USTF0",1735267480924,0.29733,3367.9,3367.8,5.12140262]
["bitfinex-derivatives","ETHF0:USTF0",1735267481219,0.29733,3367.9,3367.8,4.66380262]
["bitfinex-derivatives","ETHF0:USTF0",1735267482022,2.15767877,3368.1,3367.8,4.66380262]
["bitfinex-derivatives","ETHF0:USTF0",1735267482326,0.2973,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267482521,2.15767877,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267482726,0.29732,3368.0,3367.9,12.40828514]
["bitfinex-derivatives","ETHF0:USTF0",1735267483022,0.72732,3368.0,3367.9,12.40828514]
["bitfinex-derivatives","ETHF0:USTF0",1735267484022,0.72732,3368.0,3367.7,46.80631404]
["bitfinex-derivatives","ETHF0:USTF0",1735267485222,0.72732,3368.0,3367.7,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735267485223,0.29733,3367.9,3367.7,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735267485424,0.29733,3367.9,3367.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735267488633,0.29733,3367.8,3367.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735267490430,0.43,3368.0,3367.5,4.66501404]
["bitfinex-derivatives","ETHF0:USTF0",1735267490630,0.29735,3367.6,3367.5,4.66501404]
["bitfinex-derivatives","ETHF0:USTF0",1735267492033,0.29736,3367.5,3367.4,7.87281404]
["bitfinex-derivatives","ETHF0:USTF0",1735267493132,0.29736,3367.5,3367.4,15.61426279]
["bitfinex-derivatives","ETHF0:USTF0",1735267493628,0.29736,3367.6,3367.4,15.91162279]
["bitfinex-derivatives","ETHF0:USTF0",1735267494333,0.8722,3368.0,3367.5,5.42516502]
["bitfinex-derivatives","ETHF0:USTF0",1735267494529,0.29735,3367.7,3367.5,5.72252502]
["bitfinex-derivatives","ETHF0:USTF0",1735267495520,0.29735,3367.7,3367.6,4.66310778]
["bitfinex-derivatives","ETHF0:USTF0",1735267496625,0.29735,3367.7,3367.6,5.42627957]
["bitfinex-derivatives","ETHF0:USTF0",1735267497832,0.29735,3367.6,3367.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267501230,0.29733,3367.9,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735267501427,0.29733,3367.9,3367.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735267502334,0.29733,3367.9,3367.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735267502535,0.29733,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267504035,0.9162,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267504333,0.29732,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267505734,3.48787235,3368.4,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735267505931,3.48787235,3368.4,3368.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735267506131,2.06127235,3368.4,3368.3,4.85399]
["bitfinex-derivatives","ETHF0:USTF0",1735267506533,2.06127235,3368.4,3368.3,45.65399]
["bitfinex-derivatives","ETHF0:USTF0",1735267506735,2.35850235,3369.0,3368.3,45.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735267507039,0.29724,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267507226,2.35850235,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267507535,2.06127235,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267508131,0.29722,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267508532,1.18411,3369.2,3368.7,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735267508840,0.4283,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267509140,0.29719,3369.4,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735267509335,2.15767877,3369.3,3368.7,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267509539,0.29725,3368.8,3368.7,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267510134,0.29725,3368.8,3368.7,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267510435,1.23904,3368.9,3368.7,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267510638,4.65049647,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267510831,4.65049647,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267511036,4.65049647,3369.2,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267511238,4.94770647,3369.2,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267512039,0.29721,3369.2,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267512541,0.2972,3369.4,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267512745,0.2972,3369.3,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267512941,6.30727877,3369.6,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267513237,0.29721,3369.3,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267513443,6.30727877,3369.6,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267513643,0.29719,3369.5,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267514737,0.29719,3369.4,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267515646,0.29719,3369.5,3369.1,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735267516144,0.29719,3369.4,3369.1,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735267516340,0.29719,3369.4,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267517042,4.1496,3369.6,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267517236,4.44678,3369.6,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267517539,4.1496,3369.6,3369.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735267517736,6.30727877,3369.6,3369.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735267517939,6.30727877,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267518140,0.29723,3369.0,3368.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735267519040,6.30727877,3369.6,3368.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735267519348,0.29722,3369.1,3368.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735267519645,0.75793,3369.0,3368.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735267519843,0.4607,3369.0,3368.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735267520042,0.75793,3369.0,3368.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735267520248,0.29726,3368.7,3368.6,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267521544,0.29726,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267523245,2.15767877,3368.7,3368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267523451,2.15767877,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267523452,0.29729,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267524139,2.15767877,3368.4,3367.6,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267524344,0.464,3368.2,3367.6,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267524545,0.29733,3367.9,3367.6,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267525042,0.29732,3368.0,3367.6,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267525242,1.18841,3368.1,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267525444,0.29732,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267527048,0.29732,3368.0,3367.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735267527242,0.4369,3368.1,3367.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735267527441,0.73421,3368.1,3367.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735267527643,0.29732,3368.0,3367.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735267528645,2.15767877,3368.0,3367.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735267528942,0.29733,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267530454,0.4369,3368.1,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267530749,0.73421,3368.1,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267530951,0.73421,3368.1,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735267531454,0.29732,3368.0,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735267531652,0.4369,3368.1,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735267531849,0.29733,3367.9,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735267534856,0.4369,3368.1,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267535049,0.29733,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267537853,0.4369,3368.1,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267538450,0.29732,3368.0,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267538757,0.29733,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267541859,0.29733,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267543653,0.29737,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267543955,0.2974,3367.1,3367.0,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267544557,0.2974,3367.1,3367.0,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267545162,0.9245,3367.2,3366.9,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735267545463,0.2974,3367.1,3366.9,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735267545663,0.9245,3367.2,3366.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735267545866,0.29741,3367.0,3366.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735267547860,2.45508877,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267548058,0.29744,3366.6,3366.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267548360,2.45511877,3366.6,3366.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267549160,6.28997877,3367.2,3366.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267549363,3.2078,3367.6,3366.5,10.82887877]
["bitfinex-derivatives","ETHF0:USTF0",1735267549563,3.2078,3367.6,3367.2,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735267549564,3.50516,3367.6,3367.2,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735267549759,4.65049647,3367.7,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735267549959,4.65049647,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267550264,4.65049647,3367.7,3367.4,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735267550564,0.29733,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267551066,0.29734,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267551863,0.29734,3367.8,3367.4,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735267552061,0.29733,3367.9,3367.4,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735267552562,0.29732,3368.0,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735267552969,3.2078,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267553262,4.65049647,3368.8,3367.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735267553263,5.53069647,3368.8,3367.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735267553459,5.53069647,3368.8,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735267553862,5.10069647,3368.8,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735267554059,4.65049647,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267554261,4.65049647,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267554460,4.65049647,3368.8,3368.7,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1735267554964,2.15767877,3369.0,3368.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735267555166,0.29725,3368.8,3368.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735267556567,3.2078,3369.3,3368.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735267556772,3.2078,3369.3,3368.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735267557067,0.29723,3369.0,3368.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735267560072,0.29723,3369.0,3368.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1735267561371,0.29725,3368.9,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267561570,0.4715,3369.1,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267561771,0.76872,3369.1,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267562170,0.4715,3369.1,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267562471,0.29724,3368.9,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267562665,0.76872,3369.1,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267563771,0.4715,3369.1,3368.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735267564168,0.29725,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267564672,0.76872,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267564869,0.4715,3369.1,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267565473,0.76872,3369.1,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267565673,0.4715,3369.1,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267566275,0.76872,3369.1,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267566677,0.4715,3369.1,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267566980,0.29724,3368.9,3368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735267567280,2.15767877,3368.9,3368.3,8.31182817]
["bitfinex-derivatives","ETHF0:USTF0",1735267567479,2.45495877,3368.4,3368.3,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267567983,0.2973,3368.2,3368.1,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267568177,2.45493877,3368.7,3368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735267568382,0.29728,3368.5,3368.1,5.11652817]
["bitfinex-derivatives","ETHF0:USTF0",1735267568582,0.2973,3368.2,3368.1,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267569378,2.61637877,3368.4,3367.7,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267569578,0.2973,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267570281,2.61637877,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267570482,2.61637877,3368.4,3367.7,45.91492817]
["bitfinex-derivatives","ETHF0:USTF0",1735267570680,0.29733,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267571390,0.29735,3367.7,3367.5,5.09412817]
["bitfinex-derivatives","ETHF0:USTF0",1735267571883,0.29734,3367.8,3367.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735267572780,2.15767877,3368.1,3367.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735267573687,0.29732,3368.0,3367.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735267574076,0.29732,3368.0,3367.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735267574276,0.2973,3368.2,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735267574676,0.2973,3368.2,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735267575882,0.2973,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267576178,0.4624,3368.3,3367.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735267576375,2.61637877,3368.4,3367.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735267576376,0.4587,3368.4,3367.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735267576784,0.4731,3368.7,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735267576979,3.79078473,3368.8,3368.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1735267576980,3.95113473,3368.8,3368.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1735267577186,3.49353473,3368.8,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735267577481,3.49353473,3368.8,3368.7,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735267577983,3.49353473,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267578183,0.29722,3369.1,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267578879,0.29724,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267579081,0.29724,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267579480,0.4576,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267579680,0.29723,3369.1,3368.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735267579881,0.29722,3369.1,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267580081,0.4576,3369.2,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267580477,0.29722,3369.1,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267582173,0.75481,3369.2,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267582374,0.29722,3369.1,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267582683,0.4576,3369.2,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267583181,0.75481,3369.2,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267584987,3.505,3369.4,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735267586586,3.505,3369.4,3368.8,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1735267586994,3.2078,3369.4,3368.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735267587180,3.2078,3369.4,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267587376,0.29722,3369.1,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267587584,3.2078,3369.4,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267587785,0.29724,3368.9,3368.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735267590283,2.15767877,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267590486,0.29724,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267590982,0.2973,3368.2,3368.1,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267591189,0.29732,3368.0,3367.9,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267591579,0.29732,3368.0,3367.9,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267591987,0.29732,3368.0,3367.9,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267592590,0.4305,3368.1,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267593193,0.29734,3367.7,3367.2,8.76222817]
["bitfinex-derivatives","ETHF0:USTF0",1735267593486,2.15767877,3368.0,3367.2,8.76222817]
["bitfinex-derivatives","ETHF0:USTF0",1735267593693,2.15767877,3368.0,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267594095,0.29736,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267594987,0.29734,3367.8,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267595188,0.29734,3367.7,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267595996,0.4305,3368.1,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267596289,0.29735,3367.6,3367.3,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267597094,0.29735,3367.7,3367.3,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267597489,0.4305,3368.1,3367.3,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267597696,0.29735,3367.6,3367.3,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267598493,0.29736,3367.5,3367.3,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267598682,0.29736,3367.5,3367.4,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267599396,0.29736,3367.5,3367.4,45.46422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267599695,0.29736,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267599988,0.4305,3368.1,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267600395,0.29732,3368.0,3367.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735267600589,0.29732,3368.0,3367.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735267600789,0.29732,3368.0,3367.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735267601093,0.29731,3368.1,3367.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735267601289,0.29731,3368.1,3367.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735267601796,3.6703,3368.5,3367.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735267601993,0.29732,3368.0,3367.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735267603093,0.2973,3368.2,3367.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735267603494,3.49353473,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267603798,3.49353473,3368.8,3367.9,7.58947877]
["bitfinex-derivatives","ETHF0:USTF0",1735267603799,0.29727,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267604493,0.29727,3368.5,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267605492,0.29727,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267606696,0.76397,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267607195,5.83217877,3368.5,3368.0,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267607399,0.29731,3368.1,3368.0,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267607892,0.29731,3368.1,3368.0,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267608697,0.29732,3367.9,3367.6,5.13362817]
["bitfinex-derivatives","ETHF0:USTF0",1735267609290,5.83217877,3368.5,3367.6,5.13362817]
["bitfinex-derivatives","ETHF0:USTF0",1735267609291,0.29732,3368.0,3367.6,5.13362817]
["bitfinex-derivatives","ETHF0:USTF0",1735267609695,0.29729,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267609893,0.29729,3368.4,3367.9,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735267611091,0.29729,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267611297,2.62437877,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267611298,0.29729,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267611496,0.2973,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267611897,2.62437877,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267612202,0.29731,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267612796,0.29731,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267613695,3.49353473,3368.3,3367.6,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735267614094,0.29733,3367.9,3367.6,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735267616902,0.29733,3367.8,3367.6,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735267618103,3.49353473,3368.3,3367.6,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735267618305,0.29734,3367.7,3367.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735267620503,0.923,3368.1,3367.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735267620713,0.29735,3367.6,3367.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735267623710,0.29735,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267626303,2.15767877,3367.9,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267626510,0.29738,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267626911,0.4575,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267626912,0.4294,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267627403,0.29739,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267629916,0.72677,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267630116,0.4294,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267630307,3.79089473,3367.5,3367.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735267631018,3.49353473,3367.5,3367.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735267631319,3.49353473,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267631510,3.49353473,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267631710,3.49353473,3367.9,3367.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735267631711,3.79086473,3367.9,3367.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735267632315,3.49353473,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267632511,3.50517,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267632719,1.17998,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267633019,1.63068,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267633320,1.6786715,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267633906,3.83635027,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267634109,3.78835877,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267634313,5.46735877,3367.3,3367.2,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267634616,5.46735877,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267634617,0.29743,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267635128,5.16997877,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267635616,0.29743,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267636420,0.29741,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267636721,0.29741,3367.0,3366.6,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267636923,0.29741,3367.0,3366.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735267637424,0.29741,3367.0,3366.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735267637624,0.29741,3366.9,3366.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735267638127,0.29743,3366.7,3366.6,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267638929,0.29744,3366.6,3366.5,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267640129,0.29744,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267642821,0.29744,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267643027,0.29746,3366.4,3366.3,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267644223,2.15767877,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267644224,0.29747,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267645331,0.74367,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267645823,0.29751,3365.8,3365.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267646029,0.29753,3365.6,3365.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267646430,0.4523,3365.6,3365.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267646827,0.76972,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267647122,0.29754,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267647326,0.4722,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267647530,0.76972,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267647733,0.29753,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267648125,0.4722,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267648321,0.76972,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267648929,0.4722,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267649131,0.29753,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267649833,0.4722,3365.7,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267650039,0.29756,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267650230,0.29757,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267650434,0.29756,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267650633,5.36547877,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267650634,3.2078,3365.8,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267650934,0.29756,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267651328,0.29755,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267651728,0.29755,3365.4,3365.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735267652333,0.29754,3365.5,3365.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735267652529,1.3535,3365.7,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267652738,0.29754,3365.5,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267653136,0.29753,3365.6,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267654141,1.3535,3365.7,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267654441,0.29753,3365.6,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267654937,1.3535,3365.7,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267655333,0.29753,3365.6,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267655528,0.9119,3365.7,3365.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735267655735,0.29753,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267657143,0.9119,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267657144,0.29754,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267660041,2.45521877,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267660346,2.45521877,3365.5,3364.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1735267660347,2.15767877,3365.5,3364.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1735267660543,2.15767877,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267660847,0.29757,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267663739,1.21407,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267669042,2.5935,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267669249,2.15767877,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267669445,0.29761,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267670651,0.7434,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267670951,0.2976,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267672146,0.29757,3365.1,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735267672541,0.75427,3365.1,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735267673940,0.4567,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267674177,0.29759,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267674374,0.4567,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267674545,0.8877,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267674747,0.2976,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267674947,0.4567,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267675149,0.29758,3365.0,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735267675350,0.4567,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267675650,0.2976,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267676550,0.29761,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267676753,0.29759,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267678247,0.4352,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267678453,0.2976,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267678753,0.29759,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267678949,0.75427,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267679255,0.29756,3365.3,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735267679556,0.29757,3365.2,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267679748,0.4725,3365.4,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267679947,0.29757,3365.1,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267680153,2.15767877,3365.5,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267680355,0.29756,3365.2,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267680655,0.29757,3365.1,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267681060,2.15767877,3365.2,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267681061,0.29758,3365.0,3364.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735267681353,0.29758,3365.0,3364.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735267681762,0.29758,3365.0,3364.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735267681962,0.74108,3365.0,3364.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735267682456,0.2976,3364.8,3364.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735267682755,0.29761,3364.7,3364.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735267683349,0.29761,3364.7,3364.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735267683554,5.36547877,3364.9,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267683748,0.29764,3364.3,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267684654,0.4675,3364.6,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267684957,0.29763,3364.5,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267685159,0.4675,3364.6,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267685450,0.29763,3364.4,3364.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735267685656,0.4675,3364.6,3364.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735267685846,0.29765,3364.2,3364.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735267688160,2.15767877,3364.4,3364.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735267688460,0.29763,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267689663,0.29763,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267690463,0.29763,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267690962,0.29763,3364.5,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267691265,2.15767877,3364.7,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267691466,0.29762,3364.6,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267691663,0.29762,3364.5,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267692360,0.29762,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267692759,0.29762,3364.6,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267693063,0.29762,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267693261,0.29761,3364.7,3364.2,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735267693461,0.4408,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267693664,3.2078,3364.9,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735267693864,3.50539,3364.9,3364.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735267694065,3.2078,3364.9,3364.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735267694267,3.2078,3364.9,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267694268,0.2976,3364.8,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267694563,3.2078,3364.9,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267694964,0.2976,3364.8,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267695762,3.2078,3364.9,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267695963,2.45528877,3364.7,3364.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735267696170,2.15767877,3364.7,3364.2,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267696362,0.29762,3364.5,3364.2,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267696563,0.29764,3364.4,3364.2,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267697066,0.29764,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267697769,2.15767877,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267698273,0.29764,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267699371,2.45531877,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267699771,0.29766,3364.2,3364.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735267699972,0.29766,3364.1,3364.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735267701463,0.29766,3364.1,3363.8,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267701670,0.29766,3364.1,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267701870,0.29529981,3364.1,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267702171,0.29767,3364.0,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267703176,0.29767,3364.1,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267703679,1.365,3364.2,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267703876,2.45534877,3364.0,3363.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735267704070,2.15767877,3364.0,3363.8,8.30672817]
["bitfinex-derivatives","ETHF0:USTF0",1735267704273,0.29768,3363.9,3363.8,8.30672817]
["bitfinex-derivatives","ETHF0:USTF0",1735267705277,0.29768,3363.9,3363.8,7.87202817]
["bitfinex-derivatives","ETHF0:USTF0",1735267705475,0.29768,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267708976,2.15767877,3364.0,3363.6,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267708977,0.29769,3363.7,3363.6,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267709175,2.45536877,3363.7,3363.6,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267709972,0.2977,3363.6,3363.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267710178,4.869,3363.6,3363.5,4.66422817]
["bitfinex-derivatives","ETHF0:USTF0",1735267710377,0.29772,3363.4,3363.3,5.96681245]
["bitfinex-derivatives","ETHF0:USTF0",1735267710572,0.29774,3363.2,3363.1,4.69414672]
["bitfinex-derivatives","ETHF0:USTF0",1735267710773,0.29774,3363.2,3361.9,23.96489318]
["bitfinex-derivatives","ETHF0:USTF0",1735267710774,3.2078,3362.7,3361.9,13.99339317]
["bitfinex-derivatives","ETHF0:USTF0",1735267710974,5.66331877,3362.0,3361.9,2.39691965]
["bitfinex-derivatives","ETHF0:USTF0",1735267711177,7.33831877,3362.0,3361.9,1.05851965]
["bitfinex-derivatives","ETHF0:USTF0",1735267711378,7.33831877,3362.0,3361.9,12.95291967]
["bitfinex-derivatives","ETHF0:USTF0",1735267711577,7.33831877,3362.0,3361.9,11.01244708]
["bitfinex-derivatives","ETHF0:USTF0",1735267711879,7.57277222,3362.0,3361.9,9.79455128]
["bitfinex-derivatives","ETHF0:USTF0",1735267712280,7.57277222,3362.0,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735267712281,0.74465,3361.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267712483,2.15767877,3361.1,3361.0,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735267712782,2.45559877,3361.1,3361.0,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735267712979,2.45559877,3361.1,3361.0,12.76815128]
["bitfinex-derivatives","ETHF0:USTF0",1735267713782,2.90272143,3361.1,3361.0,8.29661476]
["bitfinex-derivatives","ETHF0:USTF0",1735267714282,2.60480143,3361.1,3361.0,5.61367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267715985,2.15767877,3361.1,3361.0,5.61367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267716179,2.15767877,3361.1,3361.0,46.41367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267716975,2.45559877,3361.1,3361.0,46.41367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267717185,2.15767877,3361.1,3361.0,46.41367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267717486,2.45559877,3361.1,3361.0,46.41367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267718383,2.45559877,3361.1,3361.0,5.61367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267719492,2.90278553,3361.1,3361.0,5.61367376]
["bitfinex-derivatives","ETHF0:USTF0",1735267719796,2.45563877,3360.7,3360.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735267721183,0.29798,3360.5,3360.3,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735267721389,2.15767877,3360.4,3360.3,54.34443721]
["bitfinex-derivatives","ETHF0:USTF0",1735267721790,2.45565877,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267722085,3.83367877,3360.4,3359.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735267722390,0.29803,3359.9,3359.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735267723093,2.45569877,3360.0,3359.8,10.33043721]
["bitfinex-derivatives","ETHF0:USTF0",1735267723287,2.15767877,3360.0,3359.8,10.33043721]
["bitfinex-derivatives","ETHF0:USTF0",1735267724086,0.29803,3359.9,3359.8,10.33043721]
["bitfinex-derivatives","ETHF0:USTF0",1735267724483,2.15767877,3360.0,3359.8,10.33043721]
["bitfinex-derivatives","ETHF0:USTF0",1735267724690,2.45569877,3360.0,3359.8,10.33043721]
["bitfinex-derivatives","ETHF0:USTF0",1735267725091,2.15767877,3360.0,3359.8,2.27921157]
["bitfinex-derivatives","ETHF0:USTF0",1735267725294,0.29803,3359.9,3359.8,2.27921157]
["bitfinex-derivatives","ETHF0:USTF0",1735267725592,0.29803,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267725793,0.29804,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267726099,0.29803,3359.9,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267726301,0.29804,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267726500,0.29804,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267726700,2.45572877,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267727597,0.29807,3359.4,3359.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735267727895,2.15767877,3359.4,3359.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735267728401,2.15767877,3359.4,3359.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735267728797,2.45574877,3359.4,3359.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735267729798,2.15767877,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267729990,2.15767877,3359.4,3358.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735267730199,2.15767877,3359.4,3358.8,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1735267730501,2.45575877,3359.4,3358.8,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1735267730692,2.45575877,3359.4,3358.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735267731399,2.15767877,3359.4,3358.8,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1735267731699,2.45574877,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267731901,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267732101,0.29806,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267732295,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267732494,0.29806,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267733301,0.29805,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267733497,0.29803,3359.9,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735267733700,0.29803,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267734000,0.29801,3360.2,3359.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735267734696,0.29801,3360.2,3359.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1735267734898,0.29801,3360.2,3359.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735267735197,0.29802,3360.1,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267735804,2.15767877,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267735998,2.45569877,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267736199,2.45569877,3360.0,3359.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735267736200,0.29805,3359.7,3359.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735267736405,2.15767877,3359.7,3359.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735267736599,2.45570877,3360.0,3359.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735267736993,2.15767877,3360.0,3359.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735267737804,0.29804,3359.8,3359.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735267737993,2.15767877,3360.0,3359.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735267738200,2.15767877,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267738405,2.15767877,3360.6,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735267738701,0.29798,3360.5,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735267738899,3.50576,3360.8,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735267739099,3.50576,3360.8,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267739905,3.2078,3360.8,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267740110,2.45564877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267740305,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267741703,2.45564877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267742007,0.29797,3360.5,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267742307,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267742502,0.29797,3360.5,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267743305,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267746408,2.45564877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267747117,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267747310,2.15767877,3360.6,3360.4,1.66057]
["bitfinex-derivatives","ETHF0:USTF0",1735267747614,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267748212,2.45563877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267749107,2.15767877,3360.6,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267749312,0.29797,3360.5,3360.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735267750122,0.29797,3360.5,3360.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735267751207,0.29797,3360.5,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267751208,0.29804,3359.7,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267751421,0.29805,3359.6,3359.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735267751621,0.29806,3359.5,3359.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735267752017,3.2078,3360.2,3359.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735267752226,3.69272154,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267752527,5.7857707,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267752725,6.0837407,3360.6,3360.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735267753620,2.29806778,3360.5,3360.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735267754614,2.29806778,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267754827,5.3412789,3360.5,3360.0,3.6205766]
["bitfinex-derivatives","ETHF0:USTF0",1735267755123,0.29802,3360.0,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735267755319,0.29807,3359.4,3358.7,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735267755513,2.15767877,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267755717,0.29811,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267755925,0.29812,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267756323,0.29812,3358.8,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735267756324,0.29817,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267756624,5.36547877,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267756625,0.29819,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267757018,0.4549,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267757221,2.15767877,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267757417,0.29823,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267757923,0.29824,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267758323,0.29821,3357.7,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267758624,0.29823,3357.4,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267759123,2.15767877,3357.8,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267759325,3.45738712,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267759525,3.75562712,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267760026,3.45738712,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267760424,0.44717334,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267760619,0.74541334,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267761820,4.91462322,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267763318,0.44717334,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267764225,2.29568347,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267765422,2.29568347,3357.3,3357.2,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267765824,2.29568347,3357.6,3357.2,45.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267766026,2.89340868,3357.8,3357.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267766216,2.18050868,3357.8,3357.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267766421,2.18050868,3357.8,3357.7,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267766620,2.18050868,3357.8,3357.7,46.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735267767025,3.2078,3358.4,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267767321,3.2078,3358.8,3358.3,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267768524,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267768926,7.20034628,3359.4,3358.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267769326,4.59136695,3359.4,3358.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735267769522,0.29807,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267770128,0.2981,3359.0,3358.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735267770332,0.29812,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267770734,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267770925,0.29813,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267771122,0.29811,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267771526,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267772032,3.50589,3359.0,3358.4,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267772333,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267772532,3.2078,3359.0,3358.3,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267772727,0.29811,3358.8,3358.3,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267773029,3.2078,3359.0,3358.3,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267773228,0.29813,3358.6,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267773426,0.29812,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267774331,0.29813,3358.6,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267774832,0.29812,3358.7,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267775034,0.29811,3358.9,3358.4,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267775335,3.2078,3359.0,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267775629,0.29808,3359.1,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267776827,3.2078,3359.5,3358.5,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735267776828,0.2981,3359.0,3358.5,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735267777033,3.2078,3359.5,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267777234,0.29807,3359.2,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267777532,3.2078,3359.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267777729,0.29813,3358.6,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267778029,3.2078,3359.1,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267778222,0.29815,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267778423,0.74533,3358.6,3357.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735267778624,0.29821,3357.7,3357.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735267778830,3.2078,3358.3,3357.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735267779030,0.29821,3357.6,3357.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735267779629,3.2078,3357.7,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267779835,2.60897933,3358.1,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267780036,2.60897933,3358.1,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267780230,0.29823,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267780536,3.2078,3357.8,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267780834,0.29824,3357.3,3357.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735267781837,0.29824,3357.3,3357.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735267781838,6.11501933,3357.3,3357.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735267782037,6.11501933,3357.3,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267782038,0.29835,3356.1,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267782835,0.29835,3356.2,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267783235,0.29834,3356.2,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267783435,0.29835,3356.2,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267783631,0.29835,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267784942,3.2078,3356.8,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267785534,0.29833,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267786133,3.2078,3356.8,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267786338,0.29834,3356.1,3356.0,3.21295738]
["bitfinex-derivatives","ETHF0:USTF0",1735267786936,2.90731933,3356.1,3356.0,0.00515738]
["bitfinex-derivatives","ETHF0:USTF0",1735267787837,2.90731933,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267787838,2.60897933,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267788141,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267788944,0.2984,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267790142,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267790539,0.77133,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267790843,0.77133,3356.3,3355.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735267791142,0.29833,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267791438,0.473,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267791643,0.29837,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267792543,0.473,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267792945,0.29836,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267793541,0.473,3356.3,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267793932,0.29836,3355.9,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267794147,0.473,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267794346,0.29838,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267795740,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267796039,3.2078,3355.9,3355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267796345,0.29838,3355.7,3355.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735267796544,0.29838,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267796843,0.29839,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267797145,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267797146,0.2984,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267797443,3.2078,3355.9,3355.1,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735267797643,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267797846,3.50617,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267798045,3.2078,3355.9,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735267798345,3.50617,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267798651,0.29837,3355.8,3355.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267798944,3.2078,3355.9,3355.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267799243,3.2078,3356.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267799447,3.2078,3356.9,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735267799741,3.2078,3356.9,3356.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267799742,0.29828,3356.8,3356.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267800250,3.2078,3356.9,3355.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735267800443,3.2078,3356.9,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735267800639,3.2078,3356.9,3356.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267800940,3.50608,3356.9,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735267801144,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267801349,3.2078,3356.5,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267801542,0.29835,3356.0,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267801744,0.29835,3356.1,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267802041,0.29834,3356.2,3355.9,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1735267802350,0.29834,3356.1,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267802649,3.2078,3356.5,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267803048,0.29834,3356.2,3355.9,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1735267803543,3.2078,3356.5,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267803745,0.29835,3356.0,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267803948,3.2078,3356.5,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267804144,0.29835,3356.1,3355.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735267804540,3.2078,3356.0,3353.3,16.07642984]
["bitfinex-derivatives","ETHF0:USTF0",1735267804744,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267805049,3.2078,3355.5,3355.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735267805244,3.2078,3355.5,3355.2,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735267805640,3.5062,3355.5,3355.1,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735267806040,3.5062,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267806240,3.2078,3355.5,3355.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267806441,3.2078,3355.5,3355.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735267806644,3.2078,3355.5,3355.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267806842,3.2078,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267807044,0.29841,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267807245,0.29846,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267807447,0.29847,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267807647,0.29846,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267807843,0.29847,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267808047,3.2078,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267808239,3.2078,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267808646,3.2078,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267808850,0.29847,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267809149,3.2078,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267809452,0.2984,3355.5,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735267809753,3.2078,3355.8,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267809946,0.29841,3355.4,3354.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735267810146,0.29841,3355.4,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267810347,0.2984,3355.5,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267810652,3.2078,3355.4,3354.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735267810847,0.29843,3355.2,3354.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1735267811041,3.2078,3355.4,3354.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735267811242,3.2078,3355.4,3354.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735267811848,3.2078,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267812054,0.29842,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267812351,0.29844,3355.1,3354.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735267812553,0.29843,3355.2,3354.8,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735267812750,3.2078,3355.3,3355.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267812959,3.50618,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267813255,3.2078,3355.8,3354.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735267813848,0.2984,3355.6,3355.1,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735267814054,0.2984,3355.6,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735267814357,3.2078,3355.8,3354.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735267814654,0.29838,3355.7,3355.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267814856,3.2078,3355.8,3354.8,9.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735267815047,4.1194,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267815249,0.29836,3356.0,3355.6,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735267815451,0.29837,3355.9,3355.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267815658,0.29838,3355.8,3355.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267816058,0.29838,3355.8,3355.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735267816256,0.29838,3355.8,3355.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267816457,0.29837,3355.9,3355.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735267816758,0.29837,3355.9,3355.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267817353,3.2078,3356.3,3356.1,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735267817656,0.2983,3356.6,3356.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735267817856,0.2983,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267818058,3.2078,3356.7,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267818258,0.29832,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267818659,0.29834,3356.2,3355.8,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735267819062,0.2983,3356.6,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267819255,0.29832,3356.5,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267819458,3.2078,3356.7,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267820061,0.23494411,3357.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267820062,3.2078,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267820259,4.38733,3357.5,3357.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267820555,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267820759,3.50603,3357.5,3357.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267820956,3.2078,3357.5,3356.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735267821156,0.4397,3358.1,3357.6,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267821362,0.29818,3358.0,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267821755,0.4397,3358.1,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267821952,0.4397,3358.1,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267822158,3.2078,3358.3,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267822356,3.2078,3358.3,3357.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267822756,4.59847724,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267823359,4.59847724,3358.5,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267823961,0.4416,3358.6,3358.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735267824560,0.4416,3358.6,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267824870,3.6377,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267825369,3.6377,3358.7,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267825864,2.60897933,3358.4,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267826062,3.50596,3358.3,3357.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735267826257,3.2078,3358.3,3357.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735267826564,3.2078,3358.3,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735267826763,3.2078,3358.3,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267826963,3.2078,3358.3,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267827260,0.29817,3358.2,3357.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735267827468,0.29817,3358.2,3357.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735267828265,3.2078,3358.3,3357.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735267828465,0.29817,3358.1,3357.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735267828859,3.50595,3358.3,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267829169,3.50595,3358.3,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267829170,3.2078,3358.3,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267829373,3.2078,3358.3,3357.9,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735267829666,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267829667,3.45142527,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267829866,3.45142527,3358.1,3357.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267830263,3.45142527,3358.2,3357.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267830562,3.45142527,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267830759,3.2078,3358.3,3357.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735267830760,3.2078,3358.3,3358.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267830960,3.45142527,3358.4,3358.3,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267831561,3.45142527,3358.4,3358.3,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735267831970,3.45142527,3358.4,3358.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735267832158,3.45142527,3358.4,3358.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735267832364,3.45142527,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267832365,0.29813,3358.6,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267832567,0.29816,3358.2,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267832761,0.29815,3358.3,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735267833066,0.29815,3358.3,3357.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267833466,0.29817,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267833665,3.2078,3358.5,3357.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735267833874,0.2982,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267834065,0.29821,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267834268,3.2078,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267834468,0.29819,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267834671,0.29819,3357.9,3357.5,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735267835072,3.50599,3358.0,3357.6,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267835969,3.50599,3358.0,3357.1,39.83088698]
["bitfinex-derivatives","ETHF0:USTF0",1735267836275,3.50599,3358.0,3357.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735267836276,3.2078,3357.6,3357.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735267836477,3.2078,3357.6,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267837075,3.2078,3357.6,3357.5,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267837268,3.45142527,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267837269,6.95739527,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267837468,3.2078,3357.7,3357.5,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267837671,0.29821,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267839066,3.50601,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267839671,3.2078,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267839870,3.2078,3357.7,3357.6,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267842165,3.04117933,3358.8,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267842166,3.2078,3358.2,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267842473,3.2078,3358.2,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267842973,3.2078,3358.2,3358.1,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735267843474,3.50596,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267843670,0.29819,3357.9,3357.0,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267843877,3.2078,3357.6,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267844071,3.2078,3357.6,3357.5,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267844772,3.2078,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267844974,3.50601,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267845677,3.2078,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267846071,3.2078,3357.6,3356.7,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1735267846378,3.2078,3357.2,3357.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267846578,3.2078,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267848575,3.2078,3357.2,3357.1,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735267850378,3.2078,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267850578,3.2078,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267850978,3.2078,3357.6,3357.5,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267851673,0.29825,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267851872,3.50605,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267852678,3.50605,3357.2,3356.9,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267852878,3.50605,3357.2,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267852879,0.6326,3357.1,3357.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267853075,0.6326,3357.1,3356.9,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267853277,0.6326,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267853970,0.6326,3357.1,3357.0,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735267854977,0.6326,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267855373,0.93086,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267855576,0.6326,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267855772,0.6326,3357.1,3356.8,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735267856287,0.6326,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267856986,0.6326,3357.1,3356.9,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735267859891,0.6326,3357.1,3357.0,0.02225265]
["bitfinex-derivatives","ETHF0:USTF0",1735267860583,3.2078,3357.2,3357.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267860783,3.2078,3357.2,3357.1,0.32051265]
["bitfinex-derivatives","ETHF0:USTF0",1735267861387,3.2078,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267861582,3.2078,3357.6,3357.4,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735267861783,3.2078,3357.6,3357.5,0.02225265]
["bitfinex-derivatives","ETHF0:USTF0",1735267862588,3.2078,3357.6,3356.7,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735267862789,3.2078,3356.9,3356.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735267862989,3.2078,3356.9,3356.7,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735267864192,3.2078,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267864491,3.50607,3356.9,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735267864685,3.2078,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267864888,3.2078,3356.9,3356.8,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735267865989,3.50604,3357.3,3357.0,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735267866393,3.2078,3357.3,3357.2,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735267867381,4.59847724,3357.7,3357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735267867382,6.65922527,3357.7,3357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735267867690,6.65922527,3357.7,3357.6,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267867893,3.2078,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267868798,3.2078,3358.8,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267871699,3.2078,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267871998,3.2078,3358.8,3358.5,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735267872300,3.2078,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267872503,3.2078,3358.8,3358.5,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735267873002,3.2078,3358.8,3358.6,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735267873800,3.2078,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267874001,3.50591,3358.8,3358.4,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267874201,3.2078,3358.8,3358.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735267874400,3.2078,3358.3,3358.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267875298,3.25164683,3358.2,3357.4,4.67560155]
["bitfinex-derivatives","ETHF0:USTF0",1735267875602,3.50603,3357.5,3357.4,3.2778542]
["bitfinex-derivatives","ETHF0:USTF0",1735267875800,3.50603,3357.5,3357.4,1.2483542]
["bitfinex-derivatives","ETHF0:USTF0",1735267876000,3.50603,3357.5,3357.4,0.2335542]
["bitfinex-derivatives","ETHF0:USTF0",1735267876506,3.2078,3357.5,3357.2,7.01340233]
["bitfinex-derivatives","ETHF0:USTF0",1735267876700,2.90939683,3357.3,3357.2,5.38480233]
["bitfinex-derivatives","ETHF0:USTF0",1735267877004,0.29826,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267877203,3.50606,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267879398,3.2078,3357.1,3356.4,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267879604,3.2078,3356.9,3356.8,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735267880205,3.2078,3356.9,3356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735267880505,3.2078,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267881007,3.50608,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267881208,3.2078,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267881408,3.2078,3356.9,3355.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735267881702,3.2078,3356.3,3355.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735267881905,0.29835,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267882107,0.29836,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267882306,3.2078,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267882510,3.50614,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267882709,3.2078,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267883311,0.29835,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267885407,3.2078,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267885610,0.29836,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267885909,2.61114683,3356.0,3354.4,0.23983865]
["bitfinex-derivatives","ETHF0:USTF0",1735267886210,3.2078,3355.0,3354.5,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1735267886406,3.2078,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267886614,3.50625,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267886809,0.29846,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267887309,0.29847,3354.8,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267887708,0.29846,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267888811,3.2078,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267889006,3.50625,3355.0,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267889722,3.2078,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267889911,3.2078,3354.9,3354.7,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735267890416,3.2078,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267890717,3.2078,3354.9,3354.8,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735267891311,3.50622,3355.3,3354.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735267892012,3.50622,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267894217,8.2078,3355.3,3354.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735267894412,3.50628,3354.6,3354.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735267894814,3.50628,3354.6,3354.5,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735267895014,3.50628,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267895719,0.2985,3354.4,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735267896121,0.2985,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267896421,0.29848,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267896716,0.2985,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267897419,0.2985,3354.4,3354.1,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735267897919,0.2985,3354.4,3354.1,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735267898125,0.2985,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267899614,0.29851,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267899818,5.81894683,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267900024,3.2078,3353.8,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267900919,3.2078,3353.8,3353.5,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1735267901118,3.2078,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267902628,3.2078,3353.8,3353.6,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735267904423,3.50634,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267905228,3.2078,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267905525,3.50634,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267906222,3.2078,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267906525,0.29855,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267907118,0.29856,3353.6,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267907828,0.29855,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267908028,3.2078,3353.8,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267908229,3.2078,3353.8,3353.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1735267909132,0.29856,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267909432,0.29855,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267909631,3.2078,3353.8,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267910532,0.29855,3353.7,3353.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1735267910731,0.29856,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267910932,0.29856,3353.7,3353.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1735267911628,2.03197784,3354.2,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267911629,3.50631,3354.2,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267911831,0.29852,3354.1,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735267912032,0.29852,3354.0,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267912228,3.2078,3353.8,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267912429,0.29856,3353.6,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267912733,0.29855,3353.7,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267913138,3.2078,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267913331,3.2078,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735267914833,3.2078,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267915033,3.2078,3353.8,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735267915232,3.2078,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267915431,3.2078,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735267916427,3.2078,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267916630,0.29856,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267917025,3.50634,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267917232,0.29855,3353.7,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267918133,3.2078,3353.8,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267918335,0.29855,3353.7,3353.5,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735267918534,0.29856,3353.6,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267919736,3.2078,3353.8,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267919927,0.29855,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267920133,3.2078,3353.8,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267920538,0.29855,3353.7,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267920733,0.29856,3353.6,3353.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735267922337,0.29856,3353.6,3353.3,41.30178386]
["bitfinex-derivatives","ETHF0:USTF0",1735267922539,3.2078,3353.4,3353.3,41.60037386]
["bitfinex-derivatives","ETHF0:USTF0",1735267923242,3.2078,3353.8,3353.3,41.30178386]
["bitfinex-derivatives","ETHF0:USTF0",1735267923444,0.29856,3353.6,3353.3,41.60036386]
["bitfinex-derivatives","ETHF0:USTF0",1735267923633,3.2078,3353.4,3353.3,41.30178386]
["bitfinex-derivatives","ETHF0:USTF0",1735267923839,3.2078,3353.4,3353.3,41.60037386]
["bitfinex-derivatives","ETHF0:USTF0",1735267925039,3.2078,3353.8,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267925242,3.2078,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735267926139,3.2078,3353.8,3353.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735267926745,2.28113125,3354.2,3353.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735267926746,3.2078,3354.2,3353.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735267926935,2.28113125,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267927136,2.28113125,3354.5,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735267927443,4.5622625,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735267927640,4.5622625,3354.8,3354.7,46.33823784]
["bitfinex-derivatives","ETHF0:USTF0",1735267928340,3.2078,3355.6,3354.7,46.03977784]
["bitfinex-derivatives","ETHF0:USTF0",1735267928539,3.2078,3355.6,3355.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267928736,3.2078,3355.6,3354.7,46.03977784]
["bitfinex-derivatives","ETHF0:USTF0",1735267929134,3.2078,3355.6,3354.7,51.03977784]
["bitfinex-derivatives","ETHF0:USTF0",1735267929438,7.7700625,3356.1,3355.3,5.23977784]
["bitfinex-derivatives","ETHF0:USTF0",1735267929646,7.7700625,3356.1,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267929841,3.2078,3356.1,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267931141,3.2078,3356.1,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267931339,3.2078,3356.1,3355.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735267931544,3.2078,3356.1,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267933646,3.2078,3356.1,3356.0,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735267935945,3.2078,3356.1,3356.0,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267936145,3.2078,3356.1,3355.9,2.03197784]
["bitfinex-derivatives","ETHF0:USTF0",1735267936146,3.50608,3356.7,3355.9,2.03197784]
["bitfinex-derivatives","ETHF0:USTF0",1735267936343,3.50608,3356.7,3356.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267936538,3.2078,3356.7,3355.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735267936847,3.2078,3356.3,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267937044,3.2078,3356.3,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735267937641,3.50612,3356.3,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267937944,3.50612,3356.3,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735267937945,0.29833,3356.2,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735267938542,0.29836,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267939054,0.674,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267939743,0.674,3355.8,3355.0,2.03197784]
["bitfinex-derivatives","ETHF0:USTF0",1735267940042,0.29838,3355.7,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267940350,3.2078,3356.0,3355.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267940645,3.50615,3356.0,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735267940843,5.23977784,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267941039,0.6781,3356.3,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267941040,0.29841,3355.3,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735267941239,0.6781,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267941451,3.50618,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267941647,4.18428,3355.6,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735267942241,4.18428,3355.6,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267942438,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267942639,3.2078,3356.1,3355.0,5.91767784]
["bitfinex-derivatives","ETHF0:USTF0",1735267942843,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267943045,1.62288,3355.6,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267943547,0.2984,3355.5,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735267943747,1.62288,3355.6,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735267944052,1.3245,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735267944247,3.50618,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267944248,3.2078,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735267944444,0.6758,3355.9,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735267944645,0.6758,3355.9,3355.0,2.03197784]
["bitfinex-derivatives","ETHF0:USTF0",1735267945047,0.6758,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735267946051,3.2078,3356.1,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735267946245,3.2078,3356.7,3355.9,2.03197784]
["bitfinex-derivatives","ETHF0:USTF0",1735267946445,3.2078,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735267946651,3.2078,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735267946952,1.2563,3357.3,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267947143,3.2078,3357.1,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267947345,1.2563,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267947946,1.2563,3357.3,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267948148,1.2563,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267948451,3.2078,3358.0,3357.2,2.61084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267949052,3.2078,3358.0,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267949256,3.50597,3358.0,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735267949554,3.2078,3358.0,3357.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735267949755,3.2078,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267950050,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267950250,3.50605,3357.1,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735267950449,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267950651,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267950955,3.2078,3356.7,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735267951656,0.29829,3356.6,3356.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735267951853,0.29829,3356.6,3355.7,2.61084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267951854,3.2078,3356.7,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735267952650,3.2078,3357.7,3356.1,2.61084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267952850,3.50604,3357.3,3356.9,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267953651,3.50604,3357.3,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735267954067,3.2078,3357.3,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735267954853,3.2078,3357.3,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267955151,3.2078,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267955349,3.2078,3357.3,3356.5,43.41084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267955350,3.2078,3357.3,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267955756,3.2078,3357.3,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267956050,0.29824,3357.2,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267956254,3.2078,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735267959959,3.50603,3357.3,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267960259,3.2078,3357.3,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735267961449,3.2078,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267962757,3.2078,3357.3,3356.5,43.41084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267963062,3.2078,3357.3,3357.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735267964158,1.2635,3357.6,3356.9,5.81864584]
["bitfinex-derivatives","ETHF0:USTF0",1735267964358,3.2078,3358.3,3357.3,5.81864584]
["bitfinex-derivatives","ETHF0:USTF0",1735267964558,3.2078,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267964966,3.2078,3358.3,3358.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735267965359,0.6765,3358.5,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735267966063,0.6289,3358.8,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267966267,3.2078,3358.9,3358.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267966961,3.2078,3358.9,3358.5,2.61084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267967264,3.2078,3358.9,3358.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735267967465,3.2078,3358.9,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267967662,3.2078,3358.9,3358.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267967861,3.2078,3358.9,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267968561,3.2078,3358.9,3358.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735267968764,3.2078,3358.9,3358.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267969660,3.2078,3358.9,3358.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735267969861,3.2078,3358.9,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735267970566,0.29812,3358.6,3358.3,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1735267970967,0.29812,3358.6,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267971363,3.50592,3358.5,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267971659,3.2078,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735267971865,3.2078,3358.5,3358.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267971866,0.96564,3358.4,3358.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735267972066,0.6675,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267972262,0.96563,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735267972463,0.6675,3358.4,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267973163,0.6675,3358.4,3357.3,2.61084584]
["bitfinex-derivatives","ETHF0:USTF0",1735267973370,3.2078,3358.0,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267973572,3.50597,3358.0,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267973867,0.29819,3357.8,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267974071,0.6675,3358.4,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267974072,3.2078,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735267974462,3.2078,3357.6,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267974666,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267974867,3.2078,3357.6,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267975172,3.2078,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267975772,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267975962,3.2078,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735267976166,0.6894,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267976367,0.6894,3357.9,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267976768,0.6894,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267976769,0.98758,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267977078,0.29821,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267977278,0.2982,3357.7,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267977577,0.6894,3357.9,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267977780,0.29819,3357.8,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267977978,0.2982,3357.7,3357.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735267978178,0.6894,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267978377,0.6894,3357.9,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267979877,0.6894,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267980076,0.6894,3357.9,3357.8,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267980780,0.29814,3358.3,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267982182,3.8753,3358.4,3357.6,2.02656638]
["bitfinex-derivatives","ETHF0:USTF0",1735267982486,3.8753,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267982675,3.8753,3358.4,3357.6,5.23436638]
["bitfinex-derivatives","ETHF0:USTF0",1735267982881,4.17344,3358.4,3358.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735267983585,0.29816,3358.2,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735267983786,3.2078,3358.4,3357.6,2.02656638]
["bitfinex-derivatives","ETHF0:USTF0",1735267984087,3.2078,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735267985085,0.6375,3358.8,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267985086,3.8453,3358.8,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267985285,3.2078,3358.8,3358.7,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735267985885,4.51,3359.3,3358.5,2.02656638]
["bitfinex-derivatives","ETHF0:USTF0",1735267986089,1.3022,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735267986288,0.6375,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735267986489,0.6375,3359.3,3359.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735267987492,3.2078,3359.7,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735267987689,3.895,3359.7,3359.6,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735267988088,3.2078,3359.7,3359.6,2.32459638]
["bitfinex-derivatives","ETHF0:USTF0",1735267988288,3.2078,3360.1,3359.6,5.23436638]
["bitfinex-derivatives","ETHF0:USTF0",1735267988497,3.2078,3360.1,3360.0,2.32455638]
["bitfinex-derivatives","ETHF0:USTF0",1735267989194,3.2078,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735267989589,4.5091,3361.1,3360.4,2.02656638]
["bitfinex-derivatives","ETHF0:USTF0",1735267989794,3.8522,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735267990291,3.8522,3361.1,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267990292,3.2078,3361.1,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735267990696,3.2078,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267990991,3.2078,3361.1,3360.5,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735267991196,3.2078,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267991496,3.2078,3361.1,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735267991693,3.2078,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735267993000,0.6444,3361.3,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735267993597,0.6444,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735267993989,3.2078,3361.6,3360.8,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267994187,3.2078,3362.0,3361.2,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267994390,3.2078,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735267995199,3.2078,3362.0,3361.6,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267995496,3.2078,3362.0,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735267995695,3.2078,3362.0,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735267996101,3.2078,3362.0,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267996300,3.2078,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735267996794,3.2078,3362.0,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735267997098,3.2078,3362.0,3361.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735267997099,0.29786,3361.5,3360.9,4.15021]
["bitfinex-derivatives","ETHF0:USTF0",1735267997290,4.5051,3361.9,3361.0,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267997600,4.5051,3361.9,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735267997899,4.5051,3361.9,3361.0,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267998103,4.5051,3361.9,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735267998408,4.80293,3361.9,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735267998695,3.8367,3361.9,3361.0,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267998894,3.8367,3361.9,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735267999195,3.2078,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735267999395,3.2078,3362.3,3361.8,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735267999599,3.2078,3362.3,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735267999897,3.2078,3362.3,3361.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735267999898,3.2078,3362.3,3361.4,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268000099,3.2078,3361.9,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268000400,0.29784,3361.7,3361.2,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735268000595,1.66723,3361.8,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268001303,1.3694,3361.8,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268001594,1.66723,3361.8,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268001798,1.3694,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268001995,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268002194,3.2078,3361.9,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268002402,3.2078,3362.3,3361.4,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268002997,3.2078,3362.3,3361.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735268003201,3.2078,3362.3,3362.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268003695,3.2078,3362.3,3362.2,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735268003999,0.2978,3362.2,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268004188,3.2078,3362.3,3361.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735268004395,3.2078,3362.3,3362.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268004711,3.2078,3362.3,3362.2,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735268005093,3.2078,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268005491,3.2078,3362.3,3362.2,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735268005701,3.2078,3362.3,3362.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268007793,3.2078,3362.3,3361.8,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268008299,3.2078,3362.3,3362.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268008491,3.2078,3362.3,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268008800,3.2078,3362.3,3362.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268009202,0.2978,3362.2,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268009597,3.2078,3362.3,3361.4,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268009900,0.6721,3363.3,3361.4,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268009901,3.2078,3363.5,3362.2,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268010102,3.2078,3363.5,3363.1,2.60484105]
["bitfinex-derivatives","ETHF0:USTF0",1735268010302,0.29769,3363.4,3363.1,2.01993147]
["bitfinex-derivatives","ETHF0:USTF0",1735268010497,3.50548,3363.5,3363.1,2.01993147]
["bitfinex-derivatives","ETHF0:USTF0",1735268010701,3.2078,3363.5,3363.1,2.01993147]
["bitfinex-derivatives","ETHF0:USTF0",1735268010900,3.2078,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268010901,3.2078,3363.5,3362.7,5.22773147]
["bitfinex-derivatives","ETHF0:USTF0",1735268011196,0.29771,3363.3,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268011403,3.50549,3363.5,3363.0,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268011591,3.2078,3363.5,3363.1,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268011793,3.2078,3363.5,3363.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268011992,3.2078,3363.5,3363.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268012604,0.92726,3363.8,3363.1,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268012605,0.6296,3363.8,3363.1,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268012801,0.6296,3363.8,3363.7,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268013499,0.6296,3363.8,3363.6,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268013696,1.2572,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268014106,1.2572,3363.8,3363.6,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268014496,1.2572,3363.8,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268014701,1.2572,3363.8,3363.1,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268014997,0.2977,3363.6,3363.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268015402,1.2572,3363.8,3363.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268015701,3.2078,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268015905,0.29772,3363.3,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268016110,0.6807,3363.2,3362.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268016402,0.6807,3363.2,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268016599,0.29775,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268016806,0.6336,3362.9,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268017194,0.6336,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268017395,0.29778,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268017798,0.29779,3362.5,3362.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268018001,3.2078,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268018201,3.2078,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268018405,0.29785,3361.9,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268019200,0.6939,3362.0,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268019406,0.6939,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268019606,0.29788,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268019902,0.29787,3361.7,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268020710,0.29789,3361.5,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735268020902,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268021104,3.2078,3361.8,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268021298,0.6939,3362.0,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268022301,0.99174,3362.0,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268022501,0.99174,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268022502,0.29785,3361.9,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268022704,0.29785,3361.9,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268022902,0.6939,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268023103,0.29787,3361.7,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268023703,0.29787,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268024910,0.29787,3361.7,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268025110,0.29788,3361.6,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268025405,3.2078,3361.8,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268025612,0.29789,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268025909,0.29789,3361.4,3360.6,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268025910,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268026105,0.7012,3361.3,3360.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735268026304,0.7012,3361.3,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735268026305,0.9991,3361.3,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735268026509,0.9991,3361.3,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268026702,0.9991,3361.3,3360.9,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735268026909,0.9991,3361.3,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268027305,0.9991,3361.3,3360.9,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735268027707,0.7012,3361.3,3360.9,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735268030008,0.7012,3361.3,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268030208,3.50566,3361.8,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735268030414,3.50566,3361.8,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268031310,3.2078,3361.8,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268031508,0.29792,3361.2,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268031711,8.2078,3361.8,3360.9,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735268031918,0.2979,3361.4,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735268032414,3.2078,3361.8,3361.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268032610,3.2078,3361.8,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268032611,3.50566,3361.8,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268032910,3.50566,3361.8,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268033214,3.2078,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268034319,3.2078,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268034811,3.2078,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268035211,3.2078,3361.8,3361.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268035413,0.29788,3361.6,3361.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268035712,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268035908,3.2078,3361.8,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268036113,3.2078,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268036615,0.7158,3361.9,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268037815,0.7158,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268037816,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268038018,0.2979,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268038321,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268038517,0.29789,3361.4,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735268038718,0.29787,3361.7,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268038922,3.2078,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268039619,3.2078,3361.8,3361.7,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735268040221,0.6939,3362.0,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268041117,0.6939,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268041314,5.6939,3362.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268041520,0.29789,3361.4,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268041820,3.2078,3362.0,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268042117,3.50564,3362.0,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268042321,3.2078,3362.0,3361.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735268042522,3.2078,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268042819,3.2078,3362.0,3361.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735268043024,3.2078,3362.0,3361.2,43.40067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268043324,3.50564,3362.0,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268043524,3.2078,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268043829,0.30136772,3362.5,3362.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268044819,0.29784,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268045024,0.29784,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268045219,0.29784,3362.1,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268045727,3.2078,3361.9,3361.2,48.02801551]
["bitfinex-derivatives","ETHF0:USTF0",1735268046023,3.2078,3361.9,3361.2,43.40067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268046223,3.2078,3361.9,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268047223,0.29788,3361.6,3361.2,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735268047425,3.2078,3361.9,3361.2,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735268047723,0.29788,3361.6,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268048315,0.2979,3361.3,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735268048621,0.2979,3361.3,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268048622,0.2979,3361.3,3360.9,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735268049223,3.9005,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268049423,0.2979,3361.4,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735268049625,3.9005,3361.5,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735268049626,3.2078,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268050226,3.2078,3361.9,3361.8,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735268050730,2.29657754,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268050928,2.29657754,3362.1,3362.0,2.89851855]
["bitfinex-derivatives","ETHF0:USTF0",1735268051134,3.2078,3362.3,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268051425,3.2078,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268051729,0.66246772,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268052027,0.00356772,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268053127,0.00356772,3362.5,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268053325,0.00356772,3362.5,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268053520,0.30136772,3362.5,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268054128,0.00356772,3362.5,3362.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268054323,0.00356772,3362.5,3362.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268054623,0.00356772,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268059235,0.00356772,3362.5,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268059425,0.00356772,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268060235,0.00356772,3362.5,3362.4,2.89847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268061042,2.29657754,3363.0,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268061235,0.08627754,3363.3,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268062737,0.08627754,3363.3,3363.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735268062738,0.29766,3364.0,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268063236,4.22336,3364.1,3363.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268063740,4.22336,3364.1,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268064036,3.9257,3364.1,3363.3,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268064233,3.9257,3364.1,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268064834,3.2078,3364.1,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268065237,3.2078,3364.1,3363.3,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268065436,3.2078,3364.1,3362.9,46.60847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268065733,0.7004,3364.2,3362.8,4.92510696]
["bitfinex-derivatives","ETHF0:USTF0",1735268065734,3.2078,3363.1,3362.8,4.92510696]
["bitfinex-derivatives","ETHF0:USTF0",1735268065935,3.2078,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268066538,0.2977,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268066539,3.2078,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268066738,0.29773,3363.3,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268066941,0.29775,3363.1,3362.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735268067240,4.17974,3363.2,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268067734,0.29774,3363.1,3362.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735268067934,3.2078,3363.2,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268068139,3.2078,3363.2,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268068437,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268068638,3.2078,3363.2,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268068839,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268069029,3.2078,3363.2,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268069231,0.29771,3363.5,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268069426,3.2078,3363.6,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268069636,6.4263,3363.9,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268069637,3.50554,3363.2,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268069831,1.4274,3363.1,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268070337,1.4274,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268070531,1.4274,3363.1,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268070837,1.4274,3363.1,3362.9,2.89842855]
["bitfinex-derivatives","ETHF0:USTF0",1735268072037,1.4274,3363.1,3362.9,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268072239,1.4274,3363.1,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268072740,1.4274,3363.1,3362.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268073138,2.1262,3363.1,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268073436,0.29784,3362.0,3361.9,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268073631,3.2078,3362.0,3361.9,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268073831,0.29782,3362.2,3361.9,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268074038,3.2078,3362.9,3361.9,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268074243,0.29777,3362.8,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268074435,3.2078,3362.9,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268074633,3.5056,3362.5,3362.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268074841,0.6807,3362.4,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268075040,0.6807,3362.4,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268075340,0.6807,3362.4,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268075542,0.6807,3362.4,3362.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268076342,0.6807,3362.4,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268076646,0.6807,3362.4,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268078333,0.29778,3362.7,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268078536,3.50556,3362.9,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268078740,3.50556,3362.9,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268078741,3.2078,3362.9,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268078945,3.2078,3362.5,3362.0,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268079244,4.1713026,3363.1,3362.4,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268079446,3.4349026,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268079739,3.4349026,3363.1,3363.0,46.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735268079940,2.7659426,3363.1,3363.0,46.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735268080742,2.7659426,3363.1,3363.0,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735268081139,4.5622625,3363.3,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268081546,7.7700625,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268081749,0.29774,3363.2,3362.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268081942,7.7700625,3363.3,3362.2,2.60067855]
["bitfinex-derivatives","ETHF0:USTF0",1735268082248,0.29776,3362.9,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268082648,3.50556,3362.9,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268082848,1.3735,3362.8,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268083149,1.3735,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268083444,1.3735,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268084050,0.29779,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268084251,0.6942,3362.5,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268085448,1.3735,3362.8,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268085854,1.3735,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268086247,7.7700625,3363.3,3363.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268086448,7.7700625,3363.3,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268086752,7.7700625,3363.3,3363.2,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735268087851,7.7700625,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268089350,3.2078,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268091354,3.2078,3363.3,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268092555,3.50553,3363.3,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268092749,3.50553,3363.3,3363.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268093146,3.2078,3363.3,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268093347,3.2078,3363.3,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268093553,3.2078,3363.3,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268093956,3.2078,3363.3,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268094254,3.2078,3363.2,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268094949,1.3629,3363.4,3362.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735268095253,1.3629,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268095454,1.3629,3363.4,3362.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735268095654,1.3629,3363.4,3363.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268095855,1.3629,3363.4,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268096050,1.3629,3363.4,3362.5,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268096358,1.3629,3363.4,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268096359,0.29773,3363.3,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268097154,0.29773,3363.2,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268097450,4.5707,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268099356,4.5707,3363.4,3362.8,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268099560,4.5707,3363.4,3363.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268099753,4.5707,3363.4,3362.8,5.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1735268099754,4.5707,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268103957,3.8828,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268104464,3.8828,3363.4,3362.5,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268104654,0.29774,3363.2,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268105255,3.8828,3363.4,3362.6,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268105462,0.29773,3363.2,3362.6,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268105662,3.8828,3363.4,3362.6,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268105865,3.2078,3363.0,3362.6,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268106066,1.3977,3362.9,3362.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268106360,0.2978,3362.4,3362.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268106561,0.2978,3362.5,3362.3,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268106763,0.2978,3362.4,3362.3,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268107258,0.9755,3362.5,3362.3,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268107460,0.9755,3362.5,3362.3,45.72514696]
["bitfinex-derivatives","ETHF0:USTF0",1735268107760,0.2978,3362.4,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268107961,0.2978,3362.4,3361.8,5.22930474]
["bitfinex-derivatives","ETHF0:USTF0",1735268107962,0.6777,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268108165,0.29785,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268108362,0.29784,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268108968,0.7397,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268109968,0.7397,3361.9,3361.5,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268110168,3.2078,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268110868,3.2078,3362.1,3361.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268111370,3.50563,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268111669,3.50563,3362.1,3361.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268111670,3.50563,3362.1,3361.2,7.83513696]
["bitfinex-derivatives","ETHF0:USTF0",1735268112170,3.2078,3362.1,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268112470,3.50563,3362.1,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268113266,0.29784,3362.0,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268113773,0.29784,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268113974,3.2078,3362.1,3361.9,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735268114365,3.2078,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268114669,0.6777,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268114971,7.7700625,3362.6,3362.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735268115167,7.7700625,3362.6,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268115473,0.29775,3363.0,3362.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1735268115675,4.5859,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268115872,4.5622625,3363.3,3362.7,2.60375046]
["bitfinex-derivatives","ETHF0:USTF0",1735268116071,4.5622625,3363.3,3363.2,2.90148046]
["bitfinex-derivatives","ETHF0:USTF0",1735268116270,4.5622625,3363.3,3363.2,46.90928046]
["bitfinex-derivatives","ETHF0:USTF0",1735268116973,3.6762625,3363.3,3363.2,46.90928046]
["bitfinex-derivatives","ETHF0:USTF0",1735268117167,11.19175937,3364.1,3363.2,51.61155046]
["bitfinex-derivatives","ETHF0:USTF0",1735268117168,3.2078,3364.1,3363.2,51.61155046]
["bitfinex-derivatives","ETHF0:USTF0",1735268117369,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268117575,3.2078,3364.1,3363.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268117767,3.2078,3364.1,3363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268118275,3.2078,3364.1,3363.2,51.61155046]
["bitfinex-derivatives","ETHF0:USTF0",1735268118469,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268118871,3.2078,3364.1,3363.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268119073,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268119571,3.2078,3364.1,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268120372,3.2078,3364.1,3363.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268120571,3.2078,3364.1,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268121068,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268121578,3.2078,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268121767,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268121971,3.2078,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268122172,3.50546,3364.1,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268122571,3.2078,3365.0,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268122777,3.2078,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268122981,3.2078,3365.0,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268124290,3.2078,3365.0,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268124687,3.2078,3365.0,3364.6,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735268124887,3.2078,3365.0,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268125083,0.7163,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268126691,0.7163,3365.2,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268127692,0.70169588,3365.2,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268127894,0.70169588,3365.2,3364.7,2.60375046]
["bitfinex-derivatives","ETHF0:USTF0",1735268127895,0.70169588,3365.2,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268129388,0.70169588,3365.2,3364.7,2.60375046]
["bitfinex-derivatives","ETHF0:USTF0",1735268129589,0.70169588,3365.2,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268130895,0.70169588,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268131497,0.70169588,3365.2,3364.7,2.01810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268131693,0.29758,3365.0,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268131893,0.29758,3364.9,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268132092,0.70169588,3365.2,3364.4,2.01810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268132295,0.70169588,3365.2,3364.8,2.01810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268132494,0.70169588,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268133198,0.99633,3365.5,3364.8,2.01810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268133199,0.6988,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268133388,0.6988,3365.5,3365.4,2.31564057]
["bitfinex-derivatives","ETHF0:USTF0",1735268133999,3.888,3366.1,3365.4,42.81810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268134195,0.7328,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268134902,0.7328,3366.0,3365.4,42.81810057]
["bitfinex-derivatives","ETHF0:USTF0",1735268135201,3.2078,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268135887,3.50528,3366.1,3365.7,2.31561057]
["bitfinex-derivatives","ETHF0:USTF0",1735268136088,3.50528,3366.1,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268136502,3.2078,3366.1,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268136697,3.50528,3366.1,3365.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268137002,3.2078,3365.7,3364.9,5.80522951]
["bitfinex-derivatives","ETHF0:USTF0",1735268137197,1.01742,3365.6,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268137398,0.7199,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268137598,0.29753,3365.5,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268137803,0.7011,3365.4,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268138191,0.7011,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268138395,0.7011,3365.4,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268138605,0.7011,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268138606,0.7011,3365.4,3365.2,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735268139096,0.29755,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268140603,3.50535,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268141498,3.2078,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268141796,0.7011,3365.4,3365.2,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735268142004,0.7011,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268142299,0.7011,3365.4,3365.2,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735268142600,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268142801,0.7403,3365.5,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268143599,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268144096,3.50532,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268145105,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268145306,0.29756,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268145503,2.113,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268145800,2.113,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268147607,2.41056,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268147804,2.41056,3365.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268147805,10.3208,3365.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268148099,10.3208,3365.1,3363.3,5.80522951]
["bitfinex-derivatives","ETHF0:USTF0",1735268148100,3.2078,3364.1,3363.3,5.80522951]
["bitfinex-derivatives","ETHF0:USTF0",1735268148399,3.2078,3364.1,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268148400,0.29768,3363.9,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268148803,2.1169,3364.0,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268149004,2.1169,3364.0,3363.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268149197,2.1169,3364.0,3363.8,0.37224305]
["bitfinex-derivatives","ETHF0:USTF0",1735268149398,2.1169,3364.0,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268149604,2.1169,3364.0,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268149803,2.1169,3364.0,3363.8,0.37224431]
["bitfinex-derivatives","ETHF0:USTF0",1735268150003,2.1169,3364.0,3363.9,0.37224434]
["bitfinex-derivatives","ETHF0:USTF0",1735268150200,1.4233,3364.0,3363.9,0.37224434]
["bitfinex-derivatives","ETHF0:USTF0",1735268150398,1.4233,3364.0,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268150603,1.4233,3364.0,3363.8,0.37224545]
["bitfinex-derivatives","ETHF0:USTF0",1735268150604,1.72097,3364.0,3363.8,0.37224545]
["bitfinex-derivatives","ETHF0:USTF0",1735268150803,3.2078,3364.1,3363.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268151002,3.2078,3364.1,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268151200,1.4477,3364.7,3364.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268151201,3.2078,3364.6,3364.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268151400,3.2078,3364.6,3363.7,5.80522951]
["bitfinex-derivatives","ETHF0:USTF0",1735268151601,3.2078,3364.6,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268151801,3.2078,3364.6,3364.5,0.66981397]
["bitfinex-derivatives","ETHF0:USTF0",1735268152303,3.2078,3364.6,3364.5,41.46981397]
["bitfinex-derivatives","ETHF0:USTF0",1735268153908,3.2078,3364.6,3364.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735268154112,3.2078,3364.6,3364.5,41.46976892]
["bitfinex-derivatives","ETHF0:USTF0",1735268155912,3.2078,3364.6,3364.5,41.17214892]
["bitfinex-derivatives","ETHF0:USTF0",1735268157414,0.9969,3364.7,3364.5,41.17214892]
["bitfinex-derivatives","ETHF0:USTF0",1735268157615,0.9969,3364.7,3364.6,0.37215491]
["bitfinex-derivatives","ETHF0:USTF0",1735268157817,0.6993,3364.7,3364.6,0.37215491]
["bitfinex-derivatives","ETHF0:USTF0",1735268159114,0.6993,3364.7,3364.6,0.37214424]
["bitfinex-derivatives","ETHF0:USTF0",1735268159914,0.9969,3364.7,3364.6,0.37214424]
["bitfinex-derivatives","ETHF0:USTF0",1735268160109,0.6993,3364.7,3364.6,0.37215882]
["bitfinex-derivatives","ETHF0:USTF0",1735268162921,0.6993,3364.7,3364.6,0.66976882]
["bitfinex-derivatives","ETHF0:USTF0",1735268163913,0.6993,3364.7,3364.6,0.37215882]
["bitfinex-derivatives","ETHF0:USTF0",1735268164312,3.2078,3364.9,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268164619,3.2078,3364.9,3364.8,0.66974882]
["bitfinex-derivatives","ETHF0:USTF0",1735268165111,1.04276,3365.2,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268166117,0.29756,3365.1,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268166914,1.04276,3365.2,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268167515,1.04276,3365.2,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268167920,0.29757,3365.1,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268168222,0.29757,3365.1,3365.0,0.37212924]
["bitfinex-derivatives","ETHF0:USTF0",1735268168416,0.29757,3365.1,3365.0,0.37212683]
["bitfinex-derivatives","ETHF0:USTF0",1735268168821,1.04276,3365.2,3365.0,0.37212683]
["bitfinex-derivatives","ETHF0:USTF0",1735268169013,6.64737654,3365.3,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268169014,6.64737654,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268169214,6.64737654,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268169417,6.64737654,3365.3,3365.2,0.66968435]
["bitfinex-derivatives","ETHF0:USTF0",1735268170123,3.43957654,3365.3,3365.2,0.66968435]
["bitfinex-derivatives","ETHF0:USTF0",1735268170820,0.7266,3365.7,3365.2,41.17212435]
["bitfinex-derivatives","ETHF0:USTF0",1735268171018,0.7266,3365.7,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268171716,4.2322,3365.8,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268171912,4.2322,3365.8,3365.6,0.66956467]
["bitfinex-derivatives","ETHF0:USTF0",1735268171913,3.9347,3365.8,3365.6,0.66956467]
["bitfinex-derivatives","ETHF0:USTF0",1735268172124,3.9347,3365.8,3365.2,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268172320,0.29753,3365.5,3365.3,0.37204379]
["bitfinex-derivatives","ETHF0:USTF0",1735268172521,0.29752,3365.7,3365.4,0.37204379]
["bitfinex-derivatives","ETHF0:USTF0",1735268172716,0.29752,3365.7,3365.5,0.37204379]
["bitfinex-derivatives","ETHF0:USTF0",1735268173022,0.29752,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268173222,0.29752,3365.7,3365.4,0.37206012]
["bitfinex-derivatives","ETHF0:USTF0",1735268173418,0.29752,3365.7,3365.5,0.37205785]
["bitfinex-derivatives","ETHF0:USTF0",1735268173620,0.29752,3365.7,3365.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268173818,3.9347,3365.8,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268174521,3.9347,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268175520,3.9347,3365.8,3365.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268175720,3.9347,3365.8,3365.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268176121,3.9347,3365.8,3365.0,5.37126696]
["bitfinex-derivatives","ETHF0:USTF0",1735268176122,2.01872173,3365.7,3365.0,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268176425,3.2078,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268176928,6.64737654,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268177829,3.2078,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268179430,3.2078,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268179619,0.6886,3365.2,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268179818,0.29757,3365.1,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268180023,0.7477,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268180228,0.7477,3365.0,3364.9,41.46969284]
["bitfinex-derivatives","ETHF0:USTF0",1735268181124,0.6886,3365.2,3364.9,41.17211284]
["bitfinex-derivatives","ETHF0:USTF0",1735268181317,3.43957654,3365.3,3364.9,41.17211284]
["bitfinex-derivatives","ETHF0:USTF0",1735268181318,3.43957654,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268181517,3.43957654,3365.3,3365.2,0.66967284]
["bitfinex-derivatives","ETHF0:USTF0",1735268181724,3.43957654,3365.4,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268182018,3.43957654,3365.4,3365.3,0.66966284]
["bitfinex-derivatives","ETHF0:USTF0",1735268183117,0.6853,3365.6,3365.3,0.66966284]
["bitfinex-derivatives","ETHF0:USTF0",1735268183118,0.6853,3365.6,3365.3,0.37204104]
["bitfinex-derivatives","ETHF0:USTF0",1735268183323,0.6853,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268183528,3.2078,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268183830,3.2078,3365.7,3365.6,0.6695494]
["bitfinex-derivatives","ETHF0:USTF0",1735268184428,2.31295399,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268184627,3.2078,3366.1,3365.7,0.3720294]
["bitfinex-derivatives","ETHF0:USTF0",1735268184929,3.2078,3366.1,3365.8,0.6695294]
["bitfinex-derivatives","ETHF0:USTF0",1735268185225,0.29748,3366.0,3365.9,0.3720294]
["bitfinex-derivatives","ETHF0:USTF0",1735268185423,3.50528,3366.1,3365.9,0.3720294]
["bitfinex-derivatives","ETHF0:USTF0",1735268185622,3.50528,3366.1,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268185830,3.2078,3366.1,3365.9,0.37202571]
["bitfinex-derivatives","ETHF0:USTF0",1735268186128,0.29752,3365.7,3365.2,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268186324,3.2078,3366.1,3365.3,0.37206355]
["bitfinex-derivatives","ETHF0:USTF0",1735268186518,2.31295399,3366.0,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268186717,0.2975,3365.9,3365.6,0.37205303]
["bitfinex-derivatives","ETHF0:USTF0",1735268186919,2.31295399,3366.0,3365.7,0.37205274]
["bitfinex-derivatives","ETHF0:USTF0",1735268187124,2.31295399,3366.0,3365.8,0.37205274]
["bitfinex-derivatives","ETHF0:USTF0",1735268187322,2.31295399,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268187529,2.31295399,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268187732,2.31295399,3366.0,3365.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268187733,5.81823399,3366.1,3365.8,0.66953225]
["bitfinex-derivatives","ETHF0:USTF0",1735268187929,5.81823399,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268188125,5.52075399,3366.1,3365.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268188331,0.29749,3366.0,3365.4,0.37202643]
["bitfinex-derivatives","ETHF0:USTF0",1735268188534,5.52075399,3366.1,3365.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268188535,5.81823399,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268189131,3.50528,3366.1,3365.9,0.66951779]
["bitfinex-derivatives","ETHF0:USTF0",1735268189336,3.50528,3366.1,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268189729,3.2078,3366.1,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268191435,3.2078,3366.1,3366.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735268191436,6.64737654,3366.1,3366.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735268193032,5.51954617,3366.1,3366.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735268196835,2.31174617,3366.1,3366.0,46.69598992]
["bitfinex-derivatives","ETHF0:USTF0",1735268197137,3.43957654,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268197336,3.43957654,3366.2,3366.1,0.66946819]
["bitfinex-derivatives","ETHF0:USTF0",1735268197537,3.43957654,3366.2,3366.1,0.68636819]
["bitfinex-derivatives","ETHF0:USTF0",1735268198637,1.4695,3367.0,3366.1,0.68636819]
["bitfinex-derivatives","ETHF0:USTF0",1735268198941,1.4695,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268199141,1.4695,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268200336,1.4695,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268200337,0.29744,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268200528,3.2078,3366.7,3366.2,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268200734,0.29742,3366.8,3366.2,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268200930,0.29742,3366.8,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268201136,0.29745,3366.4,3366.0,4.92481696]
["bitfinex-derivatives","ETHF0:USTF0",1735268201337,0.29743,3366.6,3366.5,0.46496912]
["bitfinex-derivatives","ETHF0:USTF0",1735268201733,3.2078,3366.8,3365.9,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268201938,0.29748,3366.1,3365.8,45.42733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268202143,0.6891,3366.0,3365.8,45.72483696]
["bitfinex-derivatives","ETHF0:USTF0",1735268202536,0.6891,3366.0,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268203144,0.6891,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268203439,0.6891,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268203643,0.6891,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268204744,0.6891,3366.0,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268206341,3.00248287,3366.0,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268207247,3.00248287,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268207848,2.31338287,3366.0,3365.9,2.31621173]
["bitfinex-derivatives","ETHF0:USTF0",1735268209046,2.31338287,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268210048,0.7266,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268210250,3.9344,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268210448,0.7266,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735268211746,0.7266,3366.4,3366.1,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268211943,0.29746,3366.3,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268212145,3.9344,3366.4,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268212348,0.29747,3366.2,3365.9,0.59520361]
["bitfinex-derivatives","ETHF0:USTF0",1735268212548,0.29747,3366.2,3366.0,0.96720733]
["bitfinex-derivatives","ETHF0:USTF0",1735268212850,0.29747,3366.2,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268212851,0.29747,3366.2,3366.1,0.37200372]
["bitfinex-derivatives","ETHF0:USTF0",1735268214145,0.29747,3366.2,3366.1,0.8370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268215150,2.60899077,3366.3,3366.1,0.8370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268215354,2.60899077,3366.3,3366.2,0.8370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268215949,3.30909077,3366.3,3366.2,0.8370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268216148,3.30909077,3366.3,3366.2,41.6370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268216547,3.01163077,3366.3,3366.2,41.9344818]
["bitfinex-derivatives","ETHF0:USTF0",1735268216746,3.01163077,3366.3,3366.2,41.6370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268216949,3.30909077,3366.3,3366.2,41.6370118]
["bitfinex-derivatives","ETHF0:USTF0",1735268218255,3.30909077,3366.3,3366.2,41.26500808]
["bitfinex-derivatives","ETHF0:USTF0",1735268218442,3.30909077,3366.3,3366.2,41.63700894]
["bitfinex-derivatives","ETHF0:USTF0",1735268218842,3.30909077,3366.3,3366.2,41.637011]
["bitfinex-derivatives","ETHF0:USTF0",1735268220158,3.30909077,3366.3,3366.2,0.46500808]
["bitfinex-derivatives","ETHF0:USTF0",1735268220343,3.01163077,3366.3,3365.7,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268220546,5.51933077,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268220744,5.51933077,3366.3,3366.2,0.66949261]
["bitfinex-derivatives","ETHF0:USTF0",1735268220947,5.51933077,3366.3,3366.2,0.66946725]
["bitfinex-derivatives","ETHF0:USTF0",1735268221350,5.51933077,3366.3,3366.2,41.46946725]
["bitfinex-derivatives","ETHF0:USTF0",1735268222146,2.31153077,3366.3,3366.2,41.46946725]
["bitfinex-derivatives","ETHF0:USTF0",1735268222953,2.31153077,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268223149,2.31153077,3366.5,3366.4,0.66944725]
["bitfinex-derivatives","ETHF0:USTF0",1735268224461,2.31153077,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268224757,2.31153077,3366.6,3366.5,0.66943725]
["bitfinex-derivatives","ETHF0:USTF0",1735268224953,2.31153077,3366.6,3366.5,0.37199725]
["bitfinex-derivatives","ETHF0:USTF0",1735268225853,2.60896077,3366.6,3366.5,0.37199725]
["bitfinex-derivatives","ETHF0:USTF0",1735268226258,0.29744,3366.5,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735268226463,0.29744,3366.5,3366.4,0.37197927]
["bitfinex-derivatives","ETHF0:USTF0",1735268226961,0.29744,3366.5,3366.4,0.37197815]
["bitfinex-derivatives","ETHF0:USTF0",1735268227362,0.29745,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268227659,0.29745,3366.4,3365.9,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735268227660,0.29748,3366.2,3365.9,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735268228665,5.70282812,3366.0,3365.9,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735268228962,9.20811812,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268229160,9.94841812,3366.0,3365.3,2.53012173]
["bitfinex-derivatives","ETHF0:USTF0",1735268229369,0.7109,3365.9,3365.4,0.42453943]
["bitfinex-derivatives","ETHF0:USTF0",1735268229564,0.7109,3365.9,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268229766,8.91062812,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268230266,8.91062812,3366.0,3365.9,0.72217365]
["bitfinex-derivatives","ETHF0:USTF0",1735268230466,5.70282812,3366.0,3365.9,0.42468365]
["bitfinex-derivatives","ETHF0:USTF0",1735268230668,5.47441352,3366.0,3365.9,0.42468365]
["bitfinex-derivatives","ETHF0:USTF0",1735268230872,6.17241352,3366.0,3365.9,0.42468365]
["bitfinex-derivatives","ETHF0:USTF0",1735268231166,6.17241352,3366.0,3365.9,41.22468365]
["bitfinex-derivatives","ETHF0:USTF0",1735268231869,0.698,3366.0,3365.9,41.22468365]
["bitfinex-derivatives","ETHF0:USTF0",1735268232065,0.99549,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268232572,0.99549,3366.0,3365.9,41.2650336]
["bitfinex-derivatives","ETHF0:USTF0",1735268232868,6.46990352,3366.0,3365.9,41.2650336]
["bitfinex-derivatives","ETHF0:USTF0",1735268235573,1.44186411,3366.0,3365.9,41.2650336]
["bitfinex-derivatives","ETHF0:USTF0",1735268236775,0.99549,3366.0,3365.9,41.2650336]
["bitfinex-derivatives","ETHF0:USTF0",1735268237969,0.29752,3365.6,3365.4,4.92487696]
["bitfinex-derivatives","ETHF0:USTF0",1735268238170,0.29752,3365.6,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268238363,0.29752,3365.6,3365.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268238569,0.29753,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268239162,3.2078,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268239163,0.29752,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268239368,0.29752,3365.6,3365.4,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735268239872,0.29753,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268240073,0.29754,3365.5,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268240267,0.7051,3365.4,3365.0,6.64605869]
["bitfinex-derivatives","ETHF0:USTF0",1735268240469,0.7051,3365.4,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268241069,3.47937707,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268241470,3.47937707,3365.6,3365.5,0.66955778]
["bitfinex-derivatives","ETHF0:USTF0",1735268241667,3.47937707,3365.6,3365.5,41.46955778]
["bitfinex-derivatives","ETHF0:USTF0",1735268242375,7.84765794,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268242376,3.2078,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268242577,3.2078,3365.8,3365.7,0.66953778]
["bitfinex-derivatives","ETHF0:USTF0",1735268243077,3.2078,3365.8,3365.7,41.46953778]
["bitfinex-derivatives","ETHF0:USTF0",1735268243581,2.3190989,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268243582,4.63985794,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268244176,4.63985794,3366.0,3365.9,43.48820803]
["bitfinex-derivatives","ETHF0:USTF0",1735268244878,4.63985794,3366.0,3365.9,43.48817924]
["bitfinex-derivatives","ETHF0:USTF0",1735268245074,4.63985794,3366.1,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268245274,4.63985794,3366.1,3366.0,0.66945751]
["bitfinex-derivatives","ETHF0:USTF0",1735268245472,4.63985794,3366.1,3366.0,1.35665751]
["bitfinex-derivatives","ETHF0:USTF0",1735268245875,4.63985794,3366.1,3366.0,1.35663318]
["bitfinex-derivatives","ETHF0:USTF0",1735268246276,2.32019336,3366.1,3366.0,1.35663318]
["bitfinex-derivatives","ETHF0:USTF0",1735268247675,2.32019336,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268247876,2.32019336,3366.2,3366.1,5.89594491]
["bitfinex-derivatives","ETHF0:USTF0",1735268248779,2.32019336,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268248978,2.32019336,3366.3,3366.2,0.66941318]
["bitfinex-derivatives","ETHF0:USTF0",1735268249979,2.32019336,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735268250179,2.32019336,3366.4,3366.3,0.66940318]
["bitfinex-derivatives","ETHF0:USTF0",1735268250479,2.32019336,3366.4,3366.3,1.13430818]
["bitfinex-derivatives","ETHF0:USTF0",1735268251076,3.48029004,3366.5,3366.3,1.13430818]
["bitfinex-derivatives","ETHF0:USTF0",1735268251077,2.32019336,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735268251273,2.32019336,3366.7,3366.6,1.13427818]
["bitfinex-derivatives","ETHF0:USTF0",1735268253478,2.32019336,3366.7,3366.6,1.13427637]
["bitfinex-derivatives","ETHF0:USTF0",1735268253876,2.32019336,3366.7,3366.6,1.13427475]
["bitfinex-derivatives","ETHF0:USTF0",1735268254980,3.04449336,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735268255181,3.04449336,3366.8,3366.7,0.66934919]
["bitfinex-derivatives","ETHF0:USTF0",1735268255474,2.32019336,3366.8,3366.7,1.13425377]
["bitfinex-derivatives","ETHF0:USTF0",1735268255978,2.32019336,3366.8,3366.7,41.93425377]
["bitfinex-derivatives","ETHF0:USTF0",1735268256486,2.32019336,3366.8,3366.7,41.93425131]
["bitfinex-derivatives","ETHF0:USTF0",1735268257578,2.32019336,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268257784,2.32019336,3366.9,3366.8,0.66932575]
["bitfinex-derivatives","ETHF0:USTF0",1735268258086,2.32019336,3366.9,3366.8,1.13424131]
["bitfinex-derivatives","ETHF0:USTF0",1735268258681,2.32019336,3366.9,3366.8,1.83794131]
["bitfinex-derivatives","ETHF0:USTF0",1735268259089,0.98525976,3366.9,3366.8,1.85594131]
["bitfinex-derivatives","ETHF0:USTF0",1735268259276,3.48029004,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735268259479,3.48029004,3367.1,3367.0,44.77011556]
["bitfinex-derivatives","ETHF0:USTF0",1735268259780,3.48029004,3367.1,3367.0,49.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735268259986,3.48029004,3367.1,3367.0,44.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735268260283,3.48029004,3367.1,3367.0,49.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735268260485,6.68809004,3367.9,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268260682,6.68809004,3367.9,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268260683,0.29733,3367.8,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268260877,0.29733,3367.8,3367.5,0.37183059]
["bitfinex-derivatives","ETHF0:USTF0",1735268261079,6.68809004,3367.9,3367.6,0.37183059]
["bitfinex-derivatives","ETHF0:USTF0",1735268261282,6.98541004,3367.9,3367.5,1.50572403]
["bitfinex-derivatives","ETHF0:USTF0",1735268261479,6.98541004,3367.9,3367.7,1.20837403]
["bitfinex-derivatives","ETHF0:USTF0",1735268261684,0.29733,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735268261879,0.29733,3367.8,3367.6,1.58029708]
["bitfinex-derivatives","ETHF0:USTF0",1735268262084,0.29733,3367.8,3367.6,1.2084623]
["bitfinex-derivatives","ETHF0:USTF0",1735268262280,0.29733,3367.8,3367.7,1.2084623]
["bitfinex-derivatives","ETHF0:USTF0",1735268262683,3.2078,3367.9,3367.7,1.2084623]
["bitfinex-derivatives","ETHF0:USTF0",1735268262878,0.29733,3367.8,3367.7,1.2084623]
["bitfinex-derivatives","ETHF0:USTF0",1735268263084,3.2078,3367.9,3367.2,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268263289,3.2078,3367.9,3367.3,0.37183679]
["bitfinex-derivatives","ETHF0:USTF0",1735268263490,0.29733,3367.8,3367.4,0.37183998]
["bitfinex-derivatives","ETHF0:USTF0",1735268263690,0.29733,3367.8,3367.4,1.50582175]
["bitfinex-derivatives","ETHF0:USTF0",1735268263887,0.29733,3367.8,3367.5,1.20846175]
["bitfinex-derivatives","ETHF0:USTF0",1735268264291,0.29733,3367.8,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268264292,0.29733,3367.8,3367.6,1.20846175]
["bitfinex-derivatives","ETHF0:USTF0",1735268264591,3.2078,3367.9,3367.7,1.20846175]
["bitfinex-derivatives","ETHF0:USTF0",1735268264790,0.29733,3367.8,3367.7,1.20846175]
["bitfinex-derivatives","ETHF0:USTF0",1735268264991,0.29734,3367.7,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735268265287,0.29734,3367.7,3367.4,1.20849523]
["bitfinex-derivatives","ETHF0:USTF0",1735268265689,0.29734,3367.7,3367.5,1.20849523]
["bitfinex-derivatives","ETHF0:USTF0",1735268266191,0.29734,3367.7,3367.6,1.20849523]
["bitfinex-derivatives","ETHF0:USTF0",1735268267588,0.29737,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735268267789,0.6804,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735268268090,1.4072,3367.3,3367.2,43.11610173]
["bitfinex-derivatives","ETHF0:USTF0",1735268269189,1.4072,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268269390,1.70457,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268272090,1.4072,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268272290,1.4072,3367.3,3367.2,41.46926096]
["bitfinex-derivatives","ETHF0:USTF0",1735268272690,1.4072,3367.3,3367.2,41.17188096]
["bitfinex-derivatives","ETHF0:USTF0",1735268273394,1.4072,3367.3,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268273395,0.29744,3366.5,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268273592,1.4582,3366.4,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268273791,2.1579,3366.4,3366.3,44.50638355]
["bitfinex-derivatives","ETHF0:USTF0",1735268274091,2.1579,3366.4,3366.3,44.20892355]
["bitfinex-derivatives","ETHF0:USTF0",1735268275488,2.1579,3366.4,3366.3,43.24202945]
["bitfinex-derivatives","ETHF0:USTF0",1735268275797,2.1579,3366.4,3366.3,44.08328348]
["bitfinex-derivatives","ETHF0:USTF0",1735268276798,1.4582,3366.4,3366.3,44.08328348]
["bitfinex-derivatives","ETHF0:USTF0",1735268276987,0.7391,3366.8,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268277191,0.7391,3366.8,3366.3,43.78582348]
["bitfinex-derivatives","ETHF0:USTF0",1735268277192,2.1727,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735268277393,2.1727,3366.8,3366.7,0.66938221]
["bitfinex-derivatives","ETHF0:USTF0",1735268277700,2.1727,3366.8,3366.7,1.26447412]
["bitfinex-derivatives","ETHF0:USTF0",1735268277889,1.4336,3366.8,3366.7,42.80832512]
["bitfinex-derivatives","ETHF0:USTF0",1735268278392,0.6989,3366.8,3366.7,42.80832512]
["bitfinex-derivatives","ETHF0:USTF0",1735268278592,0.6989,3366.8,3366.7,42.80826003]
["bitfinex-derivatives","ETHF0:USTF0",1735268278997,3.2078,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268279194,3.2078,3366.9,3366.8,1.26440015]
["bitfinex-derivatives","ETHF0:USTF0",1735268279697,3.50521,3366.9,3366.8,1.43187944]
["bitfinex-derivatives","ETHF0:USTF0",1735268279901,3.50521,3366.9,3366.8,0.83680858]
["bitfinex-derivatives","ETHF0:USTF0",1735268280094,3.50521,3366.9,3366.8,1.58069686]
["bitfinex-derivatives","ETHF0:USTF0",1735268280697,3.50521,3366.9,3366.8,1.5807382]
["bitfinex-derivatives","ETHF0:USTF0",1735268281195,3.50521,3366.9,3366.8,1.58072562]
["bitfinex-derivatives","ETHF0:USTF0",1735268282293,3.2078,3366.9,3366.8,1.72933484]
["bitfinex-derivatives","ETHF0:USTF0",1735268282497,3.2078,3366.9,3366.8,2.42613484]
["bitfinex-derivatives","ETHF0:USTF0",1735268282995,3.48029004,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735268283190,3.48029004,3367.2,3367.1,1.26442555]
["bitfinex-derivatives","ETHF0:USTF0",1735268283391,3.48029004,3367.2,3367.1,42.52931484]
["bitfinex-derivatives","ETHF0:USTF0",1735268283587,2.35539004,3367.2,3367.1,42.52905112]
["bitfinex-derivatives","ETHF0:USTF0",1735268283796,2.35539004,3367.2,3367.1,42.8995448]
["bitfinex-derivatives","ETHF0:USTF0",1735268283994,2.35539004,3367.2,3367.1,42.52905112]
["bitfinex-derivatives","ETHF0:USTF0",1735268284195,4.63985794,3367.4,3367.1,42.23166112]
["bitfinex-derivatives","ETHF0:USTF0",1735268284503,3.2078,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735268284701,3.2078,3367.6,3367.5,1.43166112]
["bitfinex-derivatives","ETHF0:USTF0",1735268284895,3.50514,3367.6,3367.5,0.83672461]
["bitfinex-derivatives","ETHF0:USTF0",1735268285200,3.2078,3367.6,3366.7,0.66789758]
["bitfinex-derivatives","ETHF0:USTF0",1735268285393,0.29739,3367.1,3366.8,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1735268285590,0.7047,3367.0,3366.9,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1735268285995,1.0021,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268286194,0.29741,3366.9,3366.8,0.59509132]
["bitfinex-derivatives","ETHF0:USTF0",1735268286591,0.7047,3367.0,3366.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268286797,0.29744,3366.6,3366.4,0.59513212]
["bitfinex-derivatives","ETHF0:USTF0",1735268286999,0.29744,3366.6,3366.5,0.59513212]
["bitfinex-derivatives","ETHF0:USTF0",1735268287305,0.29744,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268288497,0.6874,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268288998,0.98483,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268291001,0.29746,3366.3,3365.8,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268291197,0.29749,3366.0,3365.9,0.59516147]
["bitfinex-derivatives","ETHF0:USTF0",1735268291398,0.29749,3366.0,3365.9,41.39516147]
["bitfinex-derivatives","ETHF0:USTF0",1735268291601,0.7275,3366.2,3365.7,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268291801,0.2975,3365.8,3365.7,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268291997,3.9235,3365.9,3365.3,6.64605869]
["bitfinex-derivatives","ETHF0:USTF0",1735268292197,3.9235,3365.9,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268292594,3.9235,3365.9,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268292801,0.29754,3365.4,3365.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268293201,0.97884,3365.4,3365.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268293806,0.6813,3365.4,3364.8,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268294005,0.6925,3365.3,3364.9,0.59541317]
["bitfinex-derivatives","ETHF0:USTF0",1735268294200,0.29756,3365.2,3364.8,4.92492696]
["bitfinex-derivatives","ETHF0:USTF0",1735268294501,0.29756,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268294710,3.50536,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268295503,3.50536,3365.1,3365.0,0.74429349]
["bitfinex-derivatives","ETHF0:USTF0",1735268297099,0.29761,3364.7,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268297303,0.29762,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268297503,0.29761,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268297704,0.98371,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268299103,1.67031,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268302211,4.87811,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268304606,4.5805,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268305604,4.87811,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268308111,3.2078,3364.6,3364.5,1.20960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268308308,3.2078,3364.6,3364.5,1.50722344]
["bitfinex-derivatives","ETHF0:USTF0",1735268308616,3.2078,3364.6,3364.5,42.00960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268308813,3.50541,3364.6,3364.5,42.00960344]
["bitfinex-derivatives","ETHF0:USTF0",1735268310617,3.2078,3364.6,3364.5,42.30722344]
["bitfinex-derivatives","ETHF0:USTF0",1735268311618,3.2078,3364.6,3364.5,42.70940344]
["bitfinex-derivatives","ETHF0:USTF0",1735268312110,3.2078,3364.6,3364.5,43.00702344]
["bitfinex-derivatives","ETHF0:USTF0",1735268312316,3.2078,3364.6,3364.5,42.70940344]
["bitfinex-derivatives","ETHF0:USTF0",1735268314219,3.2078,3364.6,3364.5,43.08157598]
["bitfinex-derivatives","ETHF0:USTF0",1735268315317,3.50541,3364.6,3364.5,43.08157598]
["bitfinex-derivatives","ETHF0:USTF0",1735268315622,3.50541,3364.6,3364.5,43.08158074]
["bitfinex-derivatives","ETHF0:USTF0",1735268315822,0.29761,3364.6,3364.5,43.08158074]
["bitfinex-derivatives","ETHF0:USTF0",1735268316417,0.29761,3364.6,3364.5,43.08157903]
["bitfinex-derivatives","ETHF0:USTF0",1735268316617,0.29761,3364.6,3364.5,42.97725998]
["bitfinex-derivatives","ETHF0:USTF0",1735268316824,0.29761,3364.6,3364.5,42.38177903]
["bitfinex-derivatives","ETHF0:USTF0",1735268317024,0.29761,3364.6,3364.5,1.58177903]
["bitfinex-derivatives","ETHF0:USTF0",1735268318015,3.50541,3364.7,3364.5,2.17729139]
["bitfinex-derivatives","ETHF0:USTF0",1735268318221,3.50541,3364.7,3364.6,1.58177903]
["bitfinex-derivatives","ETHF0:USTF0",1735268318523,3.50541,3364.7,3364.6,2.17727734]
["bitfinex-derivatives","ETHF0:USTF0",1735268318925,3.50541,3364.7,3364.6,1.58177903]
["bitfinex-derivatives","ETHF0:USTF0",1735268319527,3.50541,3364.7,3364.6,2.17728757]
["bitfinex-derivatives","ETHF0:USTF0",1735268320529,3.50541,3364.7,3364.6,2.17729392]
["bitfinex-derivatives","ETHF0:USTF0",1735268320918,2.83546861,3364.7,3364.6,1.58178964]
["bitfinex-derivatives","ETHF0:USTF0",1735268321423,2.83546861,3364.7,3364.6,2.17727848]
["bitfinex-derivatives","ETHF0:USTF0",1735268322427,2.83546861,3364.7,3364.6,2.17729231]
["bitfinex-derivatives","ETHF0:USTF0",1735268323132,2.53785861,3364.7,3364.6,0.76284209]
["bitfinex-derivatives","ETHF0:USTF0",1735268324028,2.53785861,3364.7,3364.6,1.13499585]
["bitfinex-derivatives","ETHF0:USTF0",1735268324331,2.83545861,3364.7,3364.6,1.58170983]
["bitfinex-derivatives","ETHF0:USTF0",1735268324830,2.53785861,3364.7,3364.6,1.58170983]
["bitfinex-derivatives","ETHF0:USTF0",1735268325435,2.53785861,3364.7,3364.6,1.58172356]
["bitfinex-derivatives","ETHF0:USTF0",1735268326232,0.679,3365.0,3364.6,1.58172356]
["bitfinex-derivatives","ETHF0:USTF0",1735268326233,3.50539,3364.9,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268326436,3.50539,3364.9,3364.8,1.58172356]
["bitfinex-derivatives","ETHF0:USTF0",1735268327334,3.50539,3364.9,3364.8,0.83739958]
["bitfinex-derivatives","ETHF0:USTF0",1735268328638,0.679,3365.0,3364.8,0.83739958]
["bitfinex-derivatives","ETHF0:USTF0",1735268328833,3.2078,3366.1,3364.9,2.85612131]
["bitfinex-derivatives","ETHF0:USTF0",1735268329139,0.6741,3365.8,3365.0,2.25179958]
["bitfinex-derivatives","ETHF0:USTF0",1735268329332,0.29753,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268329533,0.29753,3365.6,3365.4,41.63739958]
["bitfinex-derivatives","ETHF0:USTF0",1735268329834,0.29753,3365.6,3365.5,0.83739958]
["bitfinex-derivatives","ETHF0:USTF0",1735268330034,3.2078,3365.7,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268330237,0.29759,3364.9,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268330631,0.29759,3364.9,3364.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1735268331032,0.29759,3364.8,3364.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735268331232,3.50538,3365.0,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268331429,0.29759,3364.9,3364.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735268333045,3.2078,3365.0,3364.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735268333341,0.2976,3364.8,3364.5,43.11634173]
["bitfinex-derivatives","ETHF0:USTF0",1735268334238,0.2976,3364.8,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268334429,0.29759,3364.9,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268334742,0.2976,3364.8,3364.5,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268334940,0.2976,3364.8,3364.5,43.11633173]
["bitfinex-derivatives","ETHF0:USTF0",1735268335135,0.2976,3364.8,3364.6,0.59546075]
["bitfinex-derivatives","ETHF0:USTF0",1735268335336,0.2976,3364.8,3364.7,0.59546075]
["bitfinex-derivatives","ETHF0:USTF0",1735268336233,0.29761,3364.6,3364.5,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268337547,0.29761,3364.6,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268338634,0.74423519,3364.6,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268339941,5.38409313,3364.6,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268340143,5.08648313,3364.6,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268341841,5.38409313,3364.6,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268342041,5.38409313,3364.6,3364.5,2.39090124]
["bitfinex-derivatives","ETHF0:USTF0",1735268342343,5.38409313,3364.6,3364.5,2.85612564]
["bitfinex-derivatives","ETHF0:USTF0",1735268342646,5.38409313,3364.6,3364.5,0.83740396]
["bitfinex-derivatives","ETHF0:USTF0",1735268343442,5.38409313,3364.6,3364.5,0.4652244]
["bitfinex-derivatives","ETHF0:USTF0",1735268343641,11.90450627,3364.6,3364.5,0.4652244]
["bitfinex-derivatives","ETHF0:USTF0",1735268345039,0.29763,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268345241,3.2078,3364.5,3363.8,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268345441,3.50547,3363.9,3363.8,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268345842,3.2078,3363.9,3363.8,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268346047,3.2078,3363.9,3363.8,6.94373869]
["bitfinex-derivatives","ETHF0:USTF0",1735268346345,3.50547,3363.9,3363.8,6.64605869]
["bitfinex-derivatives","ETHF0:USTF0",1735268346949,3.50547,3363.9,3363.8,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268346950,7.4328516,3363.9,3363.8,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268348447,3.95209519,3363.9,3363.8,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268350654,0.29768,3363.8,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268350840,0.29768,3363.8,3363.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735268351047,0.2977,3363.6,3363.3,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1735268351243,1.01589,3363.7,3363.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268351444,1.01589,3363.7,3363.5,0.59566244]
["bitfinex-derivatives","ETHF0:USTF0",1735268351748,1.01589,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268351749,3.47793621,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268351946,3.47793621,3363.5,3363.4,41.39565971]
["bitfinex-derivatives","ETHF0:USTF0",1735268352152,3.47793621,3363.5,3363.4,41.69337971]
["bitfinex-derivatives","ETHF0:USTF0",1735268353051,3.47793621,3363.7,3363.4,41.39565971]
["bitfinex-derivatives","ETHF0:USTF0",1735268353253,3.47793621,3363.7,3363.5,0.59565971]
["bitfinex-derivatives","ETHF0:USTF0",1735268353447,3.47793621,3363.7,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268353646,3.47793621,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268354044,7.84880855,3363.9,3363.5,2.91205849]
["bitfinex-derivatives","ETHF0:USTF0",1735268354045,3.47793621,3363.8,3363.5,2.91205849]
["bitfinex-derivatives","ETHF0:USTF0",1735268354249,3.47793621,3363.8,3363.5,2.31642173]
["bitfinex-derivatives","ETHF0:USTF0",1735268354650,3.47793621,3363.8,3363.6,0.7445406]
["bitfinex-derivatives","ETHF0:USTF0",1735268354850,3.47793621,3363.8,3363.7,0.7445406]
["bitfinex-derivatives","ETHF0:USTF0",1735268355055,6.68573621,3363.9,3363.7,1.0422306]
["bitfinex-derivatives","ETHF0:USTF0",1735268355347,6.68573621,3363.9,3363.8,0.7445406]
["bitfinex-derivatives","ETHF0:USTF0",1735268355751,6.98340621,3363.9,3363.8,0.7445406]
["bitfinex-derivatives","ETHF0:USTF0",1735268355948,6.68573621,3363.9,3362.7,8.36705335]
["bitfinex-derivatives","ETHF0:USTF0",1735268356145,0.29772,3363.4,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268356454,0.29772,3363.4,3363.2,41.39569894]
["bitfinex-derivatives","ETHF0:USTF0",1735268356643,0.29772,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268357349,0.29772,3363.4,3363.3,0.83769391]
["bitfinex-derivatives","ETHF0:USTF0",1735268357748,0.97562,3363.4,3363.3,0.83769391]
["bitfinex-derivatives","ETHF0:USTF0",1735268357949,1.71292,3363.4,3363.3,0.46538413]
["bitfinex-derivatives","ETHF0:USTF0",1735268358145,6.68306767,3363.5,3363.3,0.46538413]
["bitfinex-derivatives","ETHF0:USTF0",1735268358351,3.47526767,3363.5,3363.4,1.73105462]
["bitfinex-derivatives","ETHF0:USTF0",1735268358654,4.64100855,3363.7,3363.4,2.86493462]
["bitfinex-derivatives","ETHF0:USTF0",1735268358959,2.80290855,3363.7,3363.6,46.32422173]
["bitfinex-derivatives","ETHF0:USTF0",1735268359160,2.80290855,3363.7,3363.6,47.29217222]
["bitfinex-derivatives","ETHF0:USTF0",1735268359353,3.2078,3364.4,3364.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268359649,5.80126069,3364.5,3364.3,2.98667222]
["bitfinex-derivatives","ETHF0:USTF0",1735268359845,5.80126069,3364.5,3364.4,1.26558049]
["bitfinex-derivatives","ETHF0:USTF0",1735268360051,5.80126069,3364.5,3364.4,1.73057928]
["bitfinex-derivatives","ETHF0:USTF0",1735268360552,3.9451,3364.9,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268360856,3.9451,3364.9,3364.8,1.43293022]
["bitfinex-derivatives","ETHF0:USTF0",1735268361553,0.7373,3364.9,3364.8,1.43293022]
["bitfinex-derivatives","ETHF0:USTF0",1735268362851,1.03488,3364.9,3364.8,1.43293022]
["bitfinex-derivatives","ETHF0:USTF0",1735268363158,6.50656069,3365.7,3364.8,3.45165794]
["bitfinex-derivatives","ETHF0:USTF0",1735268363359,0.7188,3365.6,3365.5,2.31624173]
["bitfinex-derivatives","ETHF0:USTF0",1735268363655,0.7188,3365.6,3365.5,44.54907468]
["bitfinex-derivatives","ETHF0:USTF0",1735268364353,0.7188,3365.6,3365.5,44.25155468]
["bitfinex-derivatives","ETHF0:USTF0",1735268365357,0.7188,3365.6,3365.5,41.63754016]
["bitfinex-derivatives","ETHF0:USTF0",1735268365760,1.01632,3365.6,3365.5,0.46538413]
["bitfinex-derivatives","ETHF0:USTF0",1735268366059,1.01632,3365.6,3365.5,1.20955798]
["bitfinex-derivatives","ETHF0:USTF0",1735268366845,1.01632,3365.6,3365.5,0.46538413]
["bitfinex-derivatives","ETHF0:USTF0",1735268367648,0.29755,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268367849,0.29754,3365.4,3365.1,0.37210048]
["bitfinex-derivatives","ETHF0:USTF0",1735268368050,0.29757,3365.1,3364.6,2.31632173]
["bitfinex-derivatives","ETHF0:USTF0",1735268368257,0.29757,3365.1,3364.7,0.3721313]
["bitfinex-derivatives","ETHF0:USTF0",1735268368461,0.6872,3365.0,3364.8,0.3721313]
["bitfinex-derivatives","ETHF0:USTF0",1735268368659,0.738,3364.9,3364.6,2.31632173]
["bitfinex-derivatives","ETHF0:USTF0",1735268368857,0.738,3364.9,3364.7,0.37214073]
["bitfinex-derivatives","ETHF0:USTF0",1735268369052,1.03559,3364.9,3364.8,0.37215879]
["bitfinex-derivatives","ETHF0:USTF0",1735268369559,0.738,3364.9,3364.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268369762,0.738,3364.9,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268369959,0.2976,3364.8,3364.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268370360,0.2976,3364.8,3364.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268370561,0.2976,3364.8,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268370763,0.7247,3364.7,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268371864,0.7247,3364.7,3364.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268374065,0.7247,3364.7,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268374255,3.2078,3364.8,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268374461,3.2078,3364.8,3364.7,0.66976435]
["bitfinex-derivatives","ETHF0:USTF0",1735268374655,3.2078,3364.8,3364.7,41.46976435]
["bitfinex-derivatives","ETHF0:USTF0",1735268375067,3.2078,3364.8,3364.7,41.46973929]
["bitfinex-derivatives","ETHF0:USTF0",1735268375763,3.9458,3364.9,3364.7,42.21400943]
["bitfinex-derivatives","ETHF0:USTF0",1735268375964,3.9458,3364.9,3364.7,41.84187014]
["bitfinex-derivatives","ETHF0:USTF0",1735268376265,3.9458,3364.9,3364.8,0.74427014]
["bitfinex-derivatives","ETHF0:USTF0",1735268376659,0.738,3364.9,3364.8,1.11640548]
["bitfinex-derivatives","ETHF0:USTF0",1735268376863,0.738,3364.9,3364.8,42.21399548]
["bitfinex-derivatives","ETHF0:USTF0",1735268377266,0.738,3364.9,3364.8,41.84186014]
["bitfinex-derivatives","ETHF0:USTF0",1735268377466,0.738,3364.9,3364.8,42.21399707]
["bitfinex-derivatives","ETHF0:USTF0",1735268378673,0.738,3364.9,3364.8,42.21399673]
["bitfinex-derivatives","ETHF0:USTF0",1735268379672,1.03558,3364.9,3364.8,41.91640673]
["bitfinex-derivatives","ETHF0:USTF0",1735268379866,1.03558,3364.9,3364.8,42.00944432]
["bitfinex-derivatives","ETHF0:USTF0",1735268380569,1.03558,3364.9,3364.8,42.38159677]
["bitfinex-derivatives","ETHF0:USTF0",1735268380871,1.03558,3364.9,3364.8,42.3815999]
["bitfinex-derivatives","ETHF0:USTF0",1735268381071,0.738,3364.9,3364.8,1.58159311]
["bitfinex-derivatives","ETHF0:USTF0",1735268381266,0.738,3364.9,3364.8,1.87918311]
["bitfinex-derivatives","ETHF0:USTF0",1735268381568,0.738,3364.9,3364.8,42.67918311]
["bitfinex-derivatives","ETHF0:USTF0",1735268382165,0.738,3364.9,3364.8,42.38159311]
["bitfinex-derivatives","ETHF0:USTF0",1735268382773,0.738,3364.9,3364.8,42.67918311]
["bitfinex-derivatives","ETHF0:USTF0",1735268383472,0.738,3364.9,3364.8,42.97700464]
["bitfinex-derivatives","ETHF0:USTF0",1735268383771,0.738,3364.9,3364.8,42.38159311]
["bitfinex-derivatives","ETHF0:USTF0",1735268384070,0.738,3364.9,3364.8,42.38158768]
["bitfinex-derivatives","ETHF0:USTF0",1735268384275,1.03558,3364.9,3364.8,42.38158768]
["bitfinex-derivatives","ETHF0:USTF0",1735268384566,1.03558,3364.9,3364.8,42.00944432]
["bitfinex-derivatives","ETHF0:USTF0",1735268385867,1.03558,3364.9,3364.8,42.38159871]
["bitfinex-derivatives","ETHF0:USTF0",1735268386368,1.03558,3364.9,3364.8,42.00944432]
["bitfinex-derivatives","ETHF0:USTF0",1735268386563,1.03558,3364.9,3364.8,42.38160096]
["bitfinex-derivatives","ETHF0:USTF0",1735268387176,3.34775282,3364.9,3364.8,42.75376311]
["bitfinex-derivatives","ETHF0:USTF0",1735268388174,3.34775282,3364.9,3364.8,0.74431879]
["bitfinex-derivatives","ETHF0:USTF0",1735268388571,3.34775282,3364.9,3364.8,1.33976112]
["bitfinex-derivatives","ETHF0:USTF0",1735268388872,3.34775282,3364.9,3364.8,0.74431879]
["bitfinex-derivatives","ETHF0:USTF0",1735268389073,1.03558,3364.9,3364.8,42.13976582]
["bitfinex-derivatives","ETHF0:USTF0",1735268389673,0.738,3364.9,3364.8,42.13976582]
["bitfinex-derivatives","ETHF0:USTF0",1735268389865,2.99937282,3365.0,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268389866,2.31217282,3365.0,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268390072,2.31217282,3365.0,3364.9,3.28377051]
["bitfinex-derivatives","ETHF0:USTF0",1735268390267,1.64241963,3365.0,3364.9,12.35603292]
["bitfinex-derivatives","ETHF0:USTF0",1735268390574,1.13921963,3365.0,3364.9,13.28702066]
["bitfinex-derivatives","ETHF0:USTF0",1735268390878,0.20911238,3365.0,3364.9,14.031149]
["bitfinex-derivatives","ETHF0:USTF0",1735268391278,4.62672392,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268391568,1.68478,3366.1,3365.2,3.73031885]
["bitfinex-derivatives","ETHF0:USTF0",1735268391772,1.3873,3366.1,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268391963,4.62672392,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268392167,4.62672392,3366.3,3366.2,3.28366051]
["bitfinex-derivatives","ETHF0:USTF0",1735268392368,4.62672392,3366.3,3366.2,44.08366051]
["bitfinex-derivatives","ETHF0:USTF0",1735268393276,3.2078,3366.6,3366.2,43.78619051]
["bitfinex-derivatives","ETHF0:USTF0",1735268393480,3.2078,3366.6,3366.3,1.26491878]
["bitfinex-derivatives","ETHF0:USTF0",1735268393776,3.2078,3366.6,3366.4,0.96746878]
["bitfinex-derivatives","ETHF0:USTF0",1735268393969,3.2078,3366.6,3366.5,0.96746878]
["bitfinex-derivatives","ETHF0:USTF0",1735268394674,3.50523,3366.6,3366.5,0.37210338]
["bitfinex-derivatives","ETHF0:USTF0",1735268394877,3.2078,3366.6,3366.5,0.37210338]
["bitfinex-derivatives","ETHF0:USTF0",1735268395874,3.2078,3366.6,3366.5,0.37195873]
["bitfinex-derivatives","ETHF0:USTF0",1735268396270,3.2078,3366.6,3366.5,0.37195165]
["bitfinex-derivatives","ETHF0:USTF0",1735268397288,3.50523,3366.6,3366.5,0.37195165]
["bitfinex-derivatives","ETHF0:USTF0",1735268397977,3.50523,3366.6,3366.5,0.37196707]
["bitfinex-derivatives","ETHF0:USTF0",1735268398177,3.50523,3366.6,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735268398378,0.29744,3366.5,3366.4,0.37197138]
["bitfinex-derivatives","ETHF0:USTF0",1735268398775,0.29744,3366.5,3365.9,2.31621173]
["bitfinex-derivatives","ETHF0:USTF0",1735268398776,0.7405,3366.5,3365.9,2.31621173]
["bitfinex-derivatives","ETHF0:USTF0",1735268398976,0.7405,3366.5,3366.0,0.96716262]
["bitfinex-derivatives","ETHF0:USTF0",1735268398977,0.29745,3366.4,3366.0,0.96716262]
["bitfinex-derivatives","ETHF0:USTF0",1735268399177,0.29745,3366.4,3366.1,0.66945562]
["bitfinex-derivatives","ETHF0:USTF0",1735268399370,0.29745,3366.4,3366.2,0.37198562]
["bitfinex-derivatives","ETHF0:USTF0",1735268399579,0.29745,3366.4,3366.3,0.37198562]
["bitfinex-derivatives","ETHF0:USTF0",1735268400083,0.29745,3366.4,3366.3,1.11594552]
["bitfinex-derivatives","ETHF0:USTF0",1735268400282,0.29745,3366.4,3366.3,1.58091502]
["bitfinex-derivatives","ETHF0:USTF0",1735268400486,1.03794,3366.5,3366.3,1.58091502]
["bitfinex-derivatives","ETHF0:USTF0",1735268400687,0.7405,3366.5,3366.4,1.87836502]
["bitfinex-derivatives","ETHF0:USTF0",1735268401185,0.7405,3366.5,3366.4,1.87832658]
["bitfinex-derivatives","ETHF0:USTF0",1735268402672,1.3873,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268402877,1.68472,3366.7,3366.6,1.2089294]
["bitfinex-derivatives","ETHF0:USTF0",1735268405386,1.3873,3366.7,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268405587,0.29748,3366.1,3365.8,0.66947459]
["bitfinex-derivatives","ETHF0:USTF0",1735268405774,3.2078,3366.5,3365.9,0.37197459]
["bitfinex-derivatives","ETHF0:USTF0",1735268406082,0.29749,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268406381,0.7082,3365.9,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268406581,1.00569,3365.9,3365.8,0.37202393]
["bitfinex-derivatives","ETHF0:USTF0",1735268407086,0.7082,3365.9,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268407381,0.7082,3365.9,3365.5,41.59292907]
["bitfinex-derivatives","ETHF0:USTF0",1735268407585,0.29752,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268407785,0.29752,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268408382,3.2078,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268408683,0.6995,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268408992,1.4498,3365.6,3365.5,41.17206037]
["bitfinex-derivatives","ETHF0:USTF0",1735268409583,3.2078,3365.7,3365.5,43.1907821]
["bitfinex-derivatives","ETHF0:USTF0",1735268409779,3.2078,3365.7,3365.6,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1735268409986,3.2078,3365.7,3365.6,1.97710699]
["bitfinex-derivatives","ETHF0:USTF0",1735268410783,3.2078,3365.7,3365.6,0.96728699]
["bitfinex-derivatives","ETHF0:USTF0",1735268410987,3.2078,3365.7,3365.6,0.37203535]
["bitfinex-derivatives","ETHF0:USTF0",1735268411174,3.2078,3365.7,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268411175,3.50531,3365.7,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268411481,0.29754,3365.4,3365.2,0.96741458]
["bitfinex-derivatives","ETHF0:USTF0",1735268411685,0.29754,3365.4,3365.3,41.17208253]
["bitfinex-derivatives","ETHF0:USTF0",1735268412083,0.29754,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268413084,0.29754,3365.4,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268413288,0.29754,3365.4,3365.1,0.37210704]
["bitfinex-derivatives","ETHF0:USTF0",1735268413482,0.29754,3365.4,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268413682,0.29754,3365.4,3365.1,41.17210705]
["bitfinex-derivatives","ETHF0:USTF0",1735268413879,0.29754,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268414084,0.29754,3365.4,3365.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735268414279,2.1639,3365.6,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268414485,0.29756,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268414992,0.29756,3365.2,3365.1,41.17212868]
["bitfinex-derivatives","ETHF0:USTF0",1735268415290,0.29756,3365.2,3365.1,0.37212868]
["bitfinex-derivatives","ETHF0:USTF0",1735268415588,3.2078,3365.3,3365.1,1.11636751]
["bitfinex-derivatives","ETHF0:USTF0",1735268415786,3.2078,3365.3,3365.2,2.68839238]
["bitfinex-derivatives","ETHF0:USTF0",1735268415990,4.62672392,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268416291,3.95707056,3365.7,3365.6,4.02796691]
["bitfinex-derivatives","ETHF0:USTF0",1735268416494,3.95707056,3365.7,3365.6,49.82796691]
["bitfinex-derivatives","ETHF0:USTF0",1735268416790,5.77184032,3366.7,3365.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735268416990,5.77184032,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735268417283,5.77184032,3366.7,3366.6,2.00915518]
["bitfinex-derivatives","ETHF0:USTF0",1735268417684,5.77184032,3366.7,3366.6,7.47401064]
["bitfinex-derivatives","ETHF0:USTF0",1735268418084,3.2078,3367.4,3366.6,7.17658064]
["bitfinex-derivatives","ETHF0:USTF0",1735268418286,0.29732,3367.9,3366.7,4.17528635]
["bitfinex-derivatives","ETHF0:USTF0",1735268418485,0.29732,3367.9,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268418687,0.29732,3367.9,3367.5,0.37211065]
["bitfinex-derivatives","ETHF0:USTF0",1735268418989,3.2078,3368.0,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268419190,0.29733,3367.8,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268420095,0.29732,3367.9,3367.5,1.87855494]
["bitfinex-derivatives","ETHF0:USTF0",1735268420387,0.29732,3367.9,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268420582,0.29733,3367.8,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268421693,0.29734,3367.7,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268421893,0.29733,3367.8,3367.5,1.58120494]
["bitfinex-derivatives","ETHF0:USTF0",1735268422095,0.29733,3367.8,3367.5,1.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1735268423190,0.29734,3367.7,3367.5,1.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1735268423391,3.2078,3368.0,3367.5,1.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1735268423787,0.7264,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268423985,0.7264,3367.9,3367.6,1.50643429]
["bitfinex-derivatives","ETHF0:USTF0",1735268424189,0.7264,3367.9,3367.7,42.30642429]
["bitfinex-derivatives","ETHF0:USTF0",1735268424390,0.7264,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268424591,0.7264,3367.9,3367.8,1.58088755]
["bitfinex-derivatives","ETHF0:USTF0",1735268424891,0.7264,3367.9,3367.8,1.50642429]
["bitfinex-derivatives","ETHF0:USTF0",1735268425090,0.7264,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268425790,0.7264,3367.9,3367.6,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268425994,0.29733,3367.8,3367.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735268426296,0.7264,3367.9,3367.1,5.22652173]
["bitfinex-derivatives","ETHF0:USTF0",1735268426798,0.29733,3367.8,3367.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735268426991,0.7264,3367.9,3367.1,5.22652173]
["bitfinex-derivatives","ETHF0:USTF0",1735268427198,0.29733,3367.8,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268427790,0.7264,3367.9,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268428097,1.02372,3367.9,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735268428490,1.02372,3367.9,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268428491,0.29733,3367.8,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735268428690,0.7264,3367.9,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268428887,0.7264,3367.9,3366.5,2.31616173]
["bitfinex-derivatives","ETHF0:USTF0",1735268428888,0.29741,3366.9,3366.5,2.31616173]
["bitfinex-derivatives","ETHF0:USTF0",1735268429095,0.7578,3366.8,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735268429296,0.7578,3366.8,3366.7,0.37194985]
["bitfinex-derivatives","ETHF0:USTF0",1735268429494,0.7578,3366.8,3366.7,0.83687348]
["bitfinex-derivatives","ETHF0:USTF0",1735268429696,0.7578,3366.8,3366.7,1.20880145]
["bitfinex-derivatives","ETHF0:USTF0",1735268429894,1.05521,3366.8,3366.7,1.20880145]
["bitfinex-derivatives","ETHF0:USTF0",1735268432299,0.7578,3366.8,3366.7,1.20880145]
["bitfinex-derivatives","ETHF0:USTF0",1735268432495,1.05521,3366.8,3366.7,1.20880145]
["bitfinex-derivatives","ETHF0:USTF0",1735268433198,1.05521,3366.8,3366.7,0.46492363]
["bitfinex-derivatives","ETHF0:USTF0",1735268434403,0.7578,3366.8,3366.7,0.46492363]
["bitfinex-derivatives","ETHF0:USTF0",1735268434607,0.7578,3366.8,3366.7,1.50626803]
["bitfinex-derivatives","ETHF0:USTF0",1735268435096,0.7526,3367.0,3366.7,1.50626803]
["bitfinex-derivatives","ETHF0:USTF0",1735268435097,0.7526,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268435397,0.7526,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268436702,1.05,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268437004,0.7526,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268437303,0.7526,3367.0,3366.9,1.50625803]
["bitfinex-derivatives","ETHF0:USTF0",1735268438007,0.7526,3367.0,3366.9,1.87818703]
["bitfinex-derivatives","ETHF0:USTF0",1735268438301,1.05,3367.0,3366.9,1.58077703]
["bitfinex-derivatives","ETHF0:USTF0",1735268438500,1.05,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268438801,0.7526,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268439198,0.7526,3367.0,3366.9,1.58079666]
["bitfinex-derivatives","ETHF0:USTF0",1735268439591,0.7526,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268439797,1.05,3367.0,3366.9,1.20884803]
["bitfinex-derivatives","ETHF0:USTF0",1735268440207,1.05,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268440208,0.7526,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268440402,0.29746,3366.4,3365.9,2.31621173]
["bitfinex-derivatives","ETHF0:USTF0",1735268440601,0.29748,3366.1,3366.0,0.96721236]
["bitfinex-derivatives","ETHF0:USTF0",1735268440808,0.29748,3366.1,3366.0,41.17200475]
["bitfinex-derivatives","ETHF0:USTF0",1735268441008,0.29748,3366.1,3366.0,41.5440674]
["bitfinex-derivatives","ETHF0:USTF0",1735268441304,3.2078,3366.2,3365.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268441803,0.29751,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268442007,0.29752,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268442302,3.2078,3365.5,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268442504,0.29755,3365.3,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268443002,0.29755,3365.3,3365.2,41.16945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268443402,2.1557,3365.4,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268443805,0.29755,3365.3,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268444000,2.45324,3365.4,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268444208,0.29755,3365.3,3365.2,0.36945445]
["bitfinex-derivatives","ETHF0:USTF0",1735268444908,0.29755,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268445909,2.1557,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268446112,0.29756,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268446411,0.29755,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268447305,2.1557,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268447306,0.29756,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268451708,0.29756,3365.2,3365.1,41.54430299]
["bitfinex-derivatives","ETHF0:USTF0",1735268452508,2.1557,3365.4,3365.1,41.54430299]
["bitfinex-derivatives","ETHF0:USTF0",1735268452713,3.2078,3365.5,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268453016,3.2078,3365.5,3365.4,1.50701281]
["bitfinex-derivatives","ETHF0:USTF0",1735268453208,3.2078,3365.9,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268453408,3.2078,3365.9,3365.8,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268453714,3.2078,3365.9,3365.8,3.22819454]
["bitfinex-derivatives","ETHF0:USTF0",1735268454309,1.01248,3366.1,3365.8,3.65569265]
["bitfinex-derivatives","ETHF0:USTF0",1735268454508,1.01248,3366.1,3365.8,3.22819454]
["bitfinex-derivatives","ETHF0:USTF0",1735268455009,0.29747,3366.2,3366.0,0.46167521]
["bitfinex-derivatives","ETHF0:USTF0",1735268455206,0.29748,3366.1,3366.0,0.46167521]
["bitfinex-derivatives","ETHF0:USTF0",1735268455617,0.29748,3366.1,3366.0,1.67074788]
["bitfinex-derivatives","ETHF0:USTF0",1735268456216,0.29747,3366.2,3366.0,1.67074788]
["bitfinex-derivatives","ETHF0:USTF0",1735268456417,3.50526,3366.3,3366.1,1.67074788]
["bitfinex-derivatives","ETHF0:USTF0",1735268456619,0.29747,3366.2,3366.1,1.67074788]
["bitfinex-derivatives","ETHF0:USTF0",1735268456821,0.29747,3366.2,3366.1,1.20907267]
["bitfinex-derivatives","ETHF0:USTF0",1735268458416,0.29747,3366.2,3366.1,1.67074788]
["bitfinex-derivatives","ETHF0:USTF0",1735268459311,0.29747,3366.2,3366.1,1.20907267]
["bitfinex-derivatives","ETHF0:USTF0",1735268460914,0.29744,3366.6,3366.1,3.2277944]
["bitfinex-derivatives","ETHF0:USTF0",1735268461117,3.2078,3366.7,3366.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268461314,3.2078,3366.7,3366.5,2.31615173]
["bitfinex-derivatives","ETHF0:USTF0",1735268461517,3.2078,3366.7,3366.6,1.50650267]
["bitfinex-derivatives","ETHF0:USTF0",1735268461716,3.2078,3366.7,3366.6,2.30631967]
["bitfinex-derivatives","ETHF0:USTF0",1735268462020,3.46281638,3367.0,3366.6,2.60397624]
["bitfinex-derivatives","ETHF0:USTF0",1735268462221,3.46281638,3367.0,3366.9,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268462521,7.81480563,3367.2,3366.9,2.81835124]
["bitfinex-derivatives","ETHF0:USTF0",1735268462522,3.2078,3367.2,3366.9,2.81835124]
["bitfinex-derivatives","ETHF0:USTF0",1735268462713,3.2078,3367.2,3367.1,0.46177619]
["bitfinex-derivatives","ETHF0:USTF0",1735268462914,3.2078,3367.2,3367.1,41.26177619]
["bitfinex-derivatives","ETHF0:USTF0",1735268463112,3.2078,3367.2,3367.1,42.00907267]
["bitfinex-derivatives","ETHF0:USTF0",1735268463619,3.2078,3367.2,3367.1,42.30646267]
["bitfinex-derivatives","ETHF0:USTF0",1735268463809,3.2078,3367.2,3367.1,42.76823886]
["bitfinex-derivatives","ETHF0:USTF0",1735268464018,3.2078,3367.2,3367.1,42.30646267]
["bitfinex-derivatives","ETHF0:USTF0",1735268464212,0.29736,3367.5,3367.1,42.76823886]
["bitfinex-derivatives","ETHF0:USTF0",1735268464407,0.29737,3367.3,3367.1,42.47084886]
["bitfinex-derivatives","ETHF0:USTF0",1735268464606,3.2078,3367.6,3367.1,0.46177619]
["bitfinex-derivatives","ETHF0:USTF0",1735268464607,3.50518,3367.2,3367.1,0.46177619]
["bitfinex-derivatives","ETHF0:USTF0",1735268464814,4.24118,3367.2,3367.1,0.46177619]
["bitfinex-derivatives","ETHF0:USTF0",1735268465015,1.03338,3367.2,3367.1,1.20871215]
["bitfinex-derivatives","ETHF0:USTF0",1735268465218,0.736,3367.2,3367.1,1.20871215]
["bitfinex-derivatives","ETHF0:USTF0",1735268465417,1.03338,3367.2,3367.1,1.20871215]
["bitfinex-derivatives","ETHF0:USTF0",1735268465618,4.24118,3367.2,3367.1,0.07641215]
["bitfinex-derivatives","ETHF0:USTF0",1735268468616,8.9438,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268468819,0.29747,3366.2,3366.0,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268469021,3.2078,3366.8,3366.1,0.4247787]
["bitfinex-derivatives","ETHF0:USTF0",1735268469319,0.7378,3366.7,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268469524,0.29743,3366.7,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268469718,3.2078,3366.8,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268469917,3.2078,3366.8,3366.0,46.02652173]
["bitfinex-derivatives","ETHF0:USTF0",1735268470113,3.2078,3366.8,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268470421,0.29744,3366.6,3366.3,2.31618173]
["bitfinex-derivatives","ETHF0:USTF0",1735268470922,0.29744,3366.6,3366.4,0.79682093]
["bitfinex-derivatives","ETHF0:USTF0",1735268471224,0.29744,3366.6,3366.3,2.31618173]
["bitfinex-derivatives","ETHF0:USTF0",1735268471413,3.2078,3366.8,3366.4,0.42491391]
["bitfinex-derivatives","ETHF0:USTF0",1735268471616,3.2078,3366.8,3366.3,2.31618173]
["bitfinex-derivatives","ETHF0:USTF0",1735268471617,0.29743,3366.7,3366.3,2.31618173]
["bitfinex-derivatives","ETHF0:USTF0",1735268471817,0.29744,3366.6,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268472018,3.2078,3366.8,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268472319,0.29746,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268472619,0.29746,3366.3,3366.2,0.79695034]
["bitfinex-derivatives","ETHF0:USTF0",1735268472822,0.29746,3366.3,3366.2,0.42498104]
["bitfinex-derivatives","ETHF0:USTF0",1735268473024,0.29748,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268473820,4.5962,3366.4,3365.7,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268474020,0.2975,3365.9,3365.8,0.79711715]
["bitfinex-derivatives","ETHF0:USTF0",1735268474221,0.2975,3365.9,3365.8,0.42508758]
["bitfinex-derivatives","ETHF0:USTF0",1735268474424,0.2975,3365.9,3365.8,41.59711742]
["bitfinex-derivatives","ETHF0:USTF0",1735268475429,0.2975,3365.9,3365.8,41.22508758]
["bitfinex-derivatives","ETHF0:USTF0",1735268475624,0.2975,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268475834,0.29748,3366.1,3365.8,1.09472849]
["bitfinex-derivatives","ETHF0:USTF0",1735268476026,0.29748,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268476222,0.29748,3366.1,3365.9,0.42519166]
["bitfinex-derivatives","ETHF0:USTF0",1735268476429,4.5962,3366.4,3365.7,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268476631,0.29748,3366.1,3365.8,1.09476492]
["bitfinex-derivatives","ETHF0:USTF0",1735268476825,0.29748,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268476826,0.29746,3366.3,3366.0,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268477026,3.46281638,3366.6,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268477230,3.46281638,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268477721,3.46281638,3366.6,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268477921,3.46281638,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268477922,0.29743,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268478133,3.2078,3366.8,3366.0,5.22652173]
["bitfinex-derivatives","ETHF0:USTF0",1735268478430,1.4856,3366.5,3366.1,0.42528332]
["bitfinex-derivatives","ETHF0:USTF0",1735268478728,3.2078,3366.8,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268478729,0.29744,3366.6,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268479432,3.2078,3366.8,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268479433,3.50522,3366.8,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268479735,3.50522,3366.8,3366.6,0.42545007]
["bitfinex-derivatives","ETHF0:USTF0",1735268479933,3.50522,3366.8,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268480137,3.50522,3366.8,3366.6,0.42544576]
["bitfinex-derivatives","ETHF0:USTF0",1735268480339,3.50522,3366.8,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268480530,0.29743,3366.6,3366.3,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268480733,0.29743,3366.6,3366.4,0.79762409]
["bitfinex-derivatives","ETHF0:USTF0",1735268481033,3.2078,3366.8,3366.5,0.42565071]
["bitfinex-derivatives","ETHF0:USTF0",1735268481336,0.29743,3366.7,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268481639,3.2078,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735268481936,3.2078,3366.8,3366.7,1.09506338]
["bitfinex-derivatives","ETHF0:USTF0",1735268482232,0.7607,3366.9,3366.7,1.09506338]
["bitfinex-derivatives","ETHF0:USTF0",1735268482431,0.7607,3366.9,3366.8,0.79764338]
["bitfinex-derivatives","ETHF0:USTF0",1735268482627,0.7607,3366.9,3366.8,1.09505338]
["bitfinex-derivatives","ETHF0:USTF0",1735268482930,0.7607,3366.9,3366.8,0.79764338]
["bitfinex-derivatives","ETHF0:USTF0",1735268483431,0.728,3367.1,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735268483638,0.728,3367.1,3367.0,0.79760002]
["bitfinex-derivatives","ETHF0:USTF0",1735268484136,1.02539,3367.1,3367.0,0.79760002]
["bitfinex-derivatives","ETHF0:USTF0",1735268484634,1.02539,3367.1,3367.0,0.42567793]
["bitfinex-derivatives","ETHF0:USTF0",1735268485838,0.29742,3366.7,3366.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735268486134,0.29742,3366.7,3366.5,0.79824032]
["bitfinex-derivatives","ETHF0:USTF0",1735268486333,0.29742,3366.7,3366.6,0.79826814]
["bitfinex-derivatives","ETHF0:USTF0",1735268486531,0.728,3367.1,3366.6,0.79826814]
["bitfinex-derivatives","ETHF0:USTF0",1735268486734,0.29741,3366.9,3366.6,2.31615173]
["bitfinex-derivatives","ETHF0:USTF0",1735268486934,4.19081638,3367.1,3366.7,0.79828588]
["bitfinex-derivatives","ETHF0:USTF0",1735268487133,4.48820638,3367.1,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735268487339,4.48820638,3367.1,3367.0,0.79828588]
["bitfinex-derivatives","ETHF0:USTF0",1735268487534,1.02539,3367.1,3367.0,0.42633548]
["bitfinex-derivatives","ETHF0:USTF0",1735268488038,1.02539,3367.1,3367.0,0.79825339]
["bitfinex-derivatives","ETHF0:USTF0",1735268488839,1.02539,3367.1,3367.0,0.42633548]
["bitfinex-derivatives","ETHF0:USTF0",1735268489033,0.29742,3366.7,3366.6,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268489532,0.29742,3366.8,3366.6,2.81712874]
["bitfinex-derivatives","ETHF0:USTF0",1735268489733,0.29742,3366.8,3366.7,0.79840701]
["bitfinex-derivatives","ETHF0:USTF0",1735268489940,0.728,3367.1,3366.7,0.79840701]
["bitfinex-derivatives","ETHF0:USTF0",1735268490238,0.29741,3366.9,3366.8,0.79840701]
["bitfinex-derivatives","ETHF0:USTF0",1735268490637,0.29741,3366.9,3366.8,0.42646432]
["bitfinex-derivatives","ETHF0:USTF0",1735268490839,0.29741,3366.9,3366.8,0.798432]
["bitfinex-derivatives","ETHF0:USTF0",1735268491444,0.29741,3366.9,3366.8,0.42646432]
["bitfinex-derivatives","ETHF0:USTF0",1735268491648,0.728,3367.1,3366.8,0.42650324]
["bitfinex-derivatives","ETHF0:USTF0",1735268491941,0.29744,3366.5,3366.3,2.31617173]
["bitfinex-derivatives","ETHF0:USTF0",1735268492138,0.29744,3366.5,3366.4,0.79848551]
["bitfinex-derivatives","ETHF0:USTF0",1735268492337,0.29744,3366.5,3365.4,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268492338,3.2078,3366.5,3365.4,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268492536,3.2078,3366.0,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268492741,0.7324,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268492936,0.29751,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268494148,0.29754,3365.4,3365.2,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268494641,0.29754,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268494844,0.29753,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268495037,0.7324,3365.9,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268495231,0.29751,3365.7,3365.6,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268495434,0.29754,3365.4,3365.3,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268495639,0.29753,3365.5,3365.3,42.81872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268497642,0.29754,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268497839,3.2078,3365.6,3364.7,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268498051,3.2078,3365.2,3364.5,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268498244,0.29759,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268498948,0.7025,3365.1,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268499147,0.29758,3365.0,3364.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735268499348,0.29758,3365.0,3364.7,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268500046,0.29758,3365.0,3364.7,2.31632173]
["bitfinex-derivatives","ETHF0:USTF0",1735268500645,3.2078,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268501747,3.2078,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268502452,3.50536,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268502845,3.2078,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268503855,3.50536,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268504455,0.29763,3364.4,3364.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1735268504755,3.2078,3364.8,3364.1,0.79406592]
["bitfinex-derivatives","ETHF0:USTF0",1735268505056,0.29764,3364.3,3364.2,41.22189494]
["bitfinex-derivatives","ETHF0:USTF0",1735268505251,0.29764,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268506065,0.29764,3364.3,3363.9,2.31639173]
["bitfinex-derivatives","ETHF0:USTF0",1735268506655,0.29764,3364.3,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268507060,0.29765,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268508265,0.29764,3364.3,3364.0,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735268508457,0.29761,3364.6,3364.2,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268508660,3.46281638,3365.0,3364.5,2.01872173]
["bitfinex-derivatives","ETHF0:USTF0",1735268508858,3.46281638,3365.0,3364.9,2.31630173]
["bitfinex-derivatives","ETHF0:USTF0",1735268509065,3.46281638,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268509455,3.46281638,3365.2,3365.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735268510260,1.00932,3365.6,3365.1,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268510454,1.00932,3365.6,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268510856,0.29753,3365.5,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268511055,0.29753,3365.5,3365.1,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268511258,0.29753,3365.5,3365.1,43.69537747]
["bitfinex-derivatives","ETHF0:USTF0",1735268512669,0.29754,3365.4,3365.1,43.69537747]
["bitfinex-derivatives","ETHF0:USTF0",1735268513565,0.7118,3365.6,3365.1,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268513762,0.29756,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268513967,0.29754,3365.5,3365.1,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268514163,1.00933,3365.6,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268514362,1.00933,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268514765,1.00933,3365.6,3365.1,44.18091747]
["bitfinex-derivatives","ETHF0:USTF0",1735268514766,0.7118,3365.6,3365.1,44.18091747]
["bitfinex-derivatives","ETHF0:USTF0",1735268514972,0.29753,3365.5,3365.2,0.71889719]
["bitfinex-derivatives","ETHF0:USTF0",1735268515174,0.29753,3365.5,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268515671,1.00932,3365.6,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735268516271,0.7118,3365.6,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268516767,0.7118,3365.6,3365.1,44.96311747]
["bitfinex-derivatives","ETHF0:USTF0",1735268516768,0.7118,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268517172,1.00933,3365.6,3365.4,0.42180963]
["bitfinex-derivatives","ETHF0:USTF0",1735268517367,1.00933,3365.6,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268517575,1.00933,3365.6,3365.3,0.4218118]
["bitfinex-derivatives","ETHF0:USTF0",1735268517874,3.9746,3365.8,3365.4,0.42181014]
["bitfinex-derivatives","ETHF0:USTF0",1735268517875,0.29752,3365.7,3365.4,0.42181014]
["bitfinex-derivatives","ETHF0:USTF0",1735268518074,3.9746,3365.8,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268518474,0.29751,3365.7,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268518773,0.7668,3365.8,3365.5,0.42203871]
["bitfinex-derivatives","ETHF0:USTF0",1735268518970,5.51541256,3366.2,3365.6,0.79406853]
["bitfinex-derivatives","ETHF0:USTF0",1735268518971,2.30761256,3366.2,3365.6,0.79406853]
["bitfinex-derivatives","ETHF0:USTF0",1735268519172,0.29753,3365.6,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268519364,3.9367,3366.1,3365.3,1.09183154]
["bitfinex-derivatives","ETHF0:USTF0",1735268519565,0.29752,3365.7,3365.4,0.79429154]
["bitfinex-derivatives","ETHF0:USTF0",1735268519767,0.29752,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268519768,0.29752,3365.7,3365.5,0.42223404]
["bitfinex-derivatives","ETHF0:USTF0",1735268519968,0.29752,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268520169,0.29752,3365.7,3365.4,0.79429653]
["bitfinex-derivatives","ETHF0:USTF0",1735268520370,0.29752,3365.7,3365.5,0.42223511]
["bitfinex-derivatives","ETHF0:USTF0",1735268520672,3.9367,3366.1,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268520877,1.02303,3365.6,3365.2,0.79452887]
["bitfinex-derivatives","ETHF0:USTF0",1735268521170,1.02303,3365.6,3365.3,0.79452887]
["bitfinex-derivatives","ETHF0:USTF0",1735268521370,1.02303,3365.6,3365.4,0.42245166]
["bitfinex-derivatives","ETHF0:USTF0",1735268521572,0.29754,3365.4,3365.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735268521773,0.29754,3365.4,3365.2,0.79474531]
["bitfinex-derivatives","ETHF0:USTF0",1735268521968,0.29754,3365.4,3365.3,0.42265755]
["bitfinex-derivatives","ETHF0:USTF0",1735268522171,1.5014,3365.5,3364.6,5.80561747]
["bitfinex-derivatives","ETHF0:USTF0",1735268522373,0.29759,3364.8,3364.7,0.42291023]
["bitfinex-derivatives","ETHF0:USTF0",1735268522573,0.29764,3364.3,3364.2,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268522768,0.29764,3364.3,3364.2,5.42245819]
["bitfinex-derivatives","ETHF0:USTF0",1735268522973,0.29764,3364.3,3364.2,0.79512123]
["bitfinex-derivatives","ETHF0:USTF0",1735268523177,0.29763,3364.4,3364.2,41.59512123]
["bitfinex-derivatives","ETHF0:USTF0",1735268523376,0.29763,3364.4,3364.3,0.42294708]
["bitfinex-derivatives","ETHF0:USTF0",1735268523572,0.7669,3364.7,3364.3,0.42294708]
["bitfinex-derivatives","ETHF0:USTF0",1735268523877,0.29762,3364.5,3364.4,0.42294708]
["bitfinex-derivatives","ETHF0:USTF0",1735268524380,0.29762,3364.5,3364.4,0.42285499]
["bitfinex-derivatives","ETHF0:USTF0",1735268524571,0.7494,3364.8,3364.4,0.42285499]
["bitfinex-derivatives","ETHF0:USTF0",1735268524776,0.7494,3364.8,3364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268525177,0.7494,3364.8,3364.7,0.42283147]
["bitfinex-derivatives","ETHF0:USTF0",1735268525575,0.7494,3364.8,3364.2,44.15931747]
["bitfinex-derivatives","ETHF0:USTF0",1735268525576,1.04699,3364.8,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268525774,1.04699,3364.8,3364.6,0.42285447]
["bitfinex-derivatives","ETHF0:USTF0",1735268525975,1.04699,3364.8,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268526177,1.04699,3364.8,3364.6,0.4228534]
["bitfinex-derivatives","ETHF0:USTF0",1735268526371,1.04699,3364.8,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268526676,1.04699,3364.8,3364.6,0.42285772]
["bitfinex-derivatives","ETHF0:USTF0",1735268526980,0.7494,3364.8,3364.2,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268527177,0.29761,3364.7,3364.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268527476,0.29764,3364.3,3364.2,43.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268527678,0.29764,3364.3,3364.2,41.17219537]
["bitfinex-derivatives","ETHF0:USTF0",1735268528378,0.29764,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268528580,3.2078,3364.5,3363.8,2.59781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268528581,0.29767,3363.9,3363.8,2.59781747]
["bitfinex-derivatives","ETHF0:USTF0",1735268528881,0.29767,3363.9,3363.8,2.97004142]
["bitfinex-derivatives","ETHF0:USTF0",1735268529074,0.29767,3363.9,3363.8,43.77004142]
["bitfinex-derivatives","ETHF0:USTF0",1735268529471,0.29767,3363.9,3363.8,0.37222395]
["bitfinex-derivatives","ETHF0:USTF0",1735268529776,3.2078,3364.1,3363.0,7.22515443]
["bitfinex-derivatives","ETHF0:USTF0",1735268529974,0.29771,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268530776,1.04591,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268531175,0.7482,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268532579,3.2078,3364.1,3363.4,43.1925394]
["bitfinex-derivatives","ETHF0:USTF0",1735268532777,3.2078,3364.1,3363.9,2.02024797]
["bitfinex-derivatives","ETHF0:USTF0",1735268533376,2.30761256,3364.2,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268533782,2.30761256,3364.2,3364.1,0.66986143]
["bitfinex-derivatives","ETHF0:USTF0",1735268533980,2.30761256,3364.2,3364.1,41.17219589]
["bitfinex-derivatives","ETHF0:USTF0",1735268534286,2.60525256,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268534682,4.97611638,3364.3,3363.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735268534683,1.5133,3364.3,3363.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735268534874,0.2977,3363.6,3363.4,0.37225622]
["bitfinex-derivatives","ETHF0:USTF0",1735268535079,0.2977,3363.6,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268535282,0.2977,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268535486,0.7366,3364.3,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268535685,0.7366,3364.3,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268535982,2.30761256,3364.2,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268536286,2.30761256,3364.2,3364.1,41.4698476]
["bitfinex-derivatives","ETHF0:USTF0",1735268536485,2.30761256,3364.2,3364.1,41.1721979]
["bitfinex-derivatives","ETHF0:USTF0",1735268536783,2.30761256,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268537383,1.03424,3364.3,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268538985,0.29765,3364.2,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268539487,0.29765,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268539686,1.04045,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268539982,1.04045,3364.1,3363.1,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1735268539983,3.9506,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268540280,0.29772,3363.4,3363.3,0.37226727]
["bitfinex-derivatives","ETHF0:USTF0",1735268540487,0.29774,3363.2,3363.0,2.60013257]
["bitfinex-derivatives","ETHF0:USTF0",1735268540784,0.7428,3363.1,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268541078,0.7428,3363.1,3363.0,0.37229775]
["bitfinex-derivatives","ETHF0:USTF0",1735268541383,0.7428,3363.1,3363.0,0.6700896]
["bitfinex-derivatives","ETHF0:USTF0",1735268542285,0.7428,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268542585,0.7428,3363.1,3363.0,0.37233648]
["bitfinex-derivatives","ETHF0:USTF0",1735268542779,0.7428,3363.1,3362.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268543581,0.7428,3363.1,3362.9,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735268545487,0.7428,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268545788,0.29775,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268545983,0.29775,3363.0,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268546384,0.29775,3363.0,3362.7,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735268547084,0.29776,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268547994,0.29776,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268548288,0.29776,3362.9,3362.5,0.67015851]
["bitfinex-derivatives","ETHF0:USTF0",1735268548489,0.29776,3362.9,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268549382,0.7428,3363.1,3362.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268549586,0.29779,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268550086,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268550284,3.2078,3362.8,3362.1,0.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1735268550486,0.29781,3362.3,3362.0,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735268550688,0.7373,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268551583,0.7373,3362.2,3362.1,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735268551892,0.7373,3362.2,3362.1,41.17243607]
["bitfinex-derivatives","ETHF0:USTF0",1735268552290,0.7373,3362.2,3362.1,41.47026607]
["bitfinex-derivatives","ETHF0:USTF0",1735268553289,3.2078,3363.2,3362.1,41.17243607]
["bitfinex-derivatives","ETHF0:USTF0",1735268553494,1.06284,3363.2,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268553888,0.7651,3363.2,3362.6,2.60013257]
["bitfinex-derivatives","ETHF0:USTF0",1735268554084,2.30761256,3363.3,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268554393,2.30761256,3363.3,3363.1,2.31787546]
["bitfinex-derivatives","ETHF0:USTF0",1735268554691,0.29772,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268555291,3.2078,3363.6,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268555493,0.29772,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268556096,3.2078,3363.6,3362.5,2.02013546]
["bitfinex-derivatives","ETHF0:USTF0",1735268556390,0.29779,3362.5,3362.2,2.31795546]
["bitfinex-derivatives","ETHF0:USTF0",1735268556591,0.2978,3362.4,3362.3,0.37239535]
["bitfinex-derivatives","ETHF0:USTF0",1735268556794,0.7664,3362.4,3362.3,0.37240936]
["bitfinex-derivatives","ETHF0:USTF0",1735268557197,0.7664,3362.4,3362.3,0.67021936]
["bitfinex-derivatives","ETHF0:USTF0",1735268557391,1.4654,3363.0,3362.3,3.58020936]
["bitfinex-derivatives","ETHF0:USTF0",1735268557699,3.2078,3363.1,3362.3,3.58020936]
["bitfinex-derivatives","ETHF0:USTF0",1735268557700,0.7581,3363.2,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268558398,0.7581,3363.2,3363.1,0.37233229]
["bitfinex-derivatives","ETHF0:USTF0",1735268558789,0.7581,3363.2,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268559297,0.7581,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268559494,3.2078,3363.1,3362.5,2.02013546]
["bitfinex-derivatives","ETHF0:USTF0",1735268559698,0.29777,3362.8,3362.6,0.372377]
["bitfinex-derivatives","ETHF0:USTF0",1735268559895,0.29777,3362.8,3362.5,2.31792546]
["bitfinex-derivatives","ETHF0:USTF0",1735268560099,0.29777,3362.8,3362.6,0.37239525]
["bitfinex-derivatives","ETHF0:USTF0",1735268560403,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268560693,0.29777,3362.8,3362.6,0.37239187]
["bitfinex-derivatives","ETHF0:USTF0",1735268560898,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268561102,0.29777,3362.8,3362.6,0.37239184]
["bitfinex-derivatives","ETHF0:USTF0",1735268561300,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268561503,0.29777,3362.8,3362.6,0.3723867]
["bitfinex-derivatives","ETHF0:USTF0",1735268561803,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268562001,0.29777,3362.8,3362.6,0.37239054]
["bitfinex-derivatives","ETHF0:USTF0",1735268562299,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268562498,0.29777,3362.8,3362.6,0.37238734]
["bitfinex-derivatives","ETHF0:USTF0",1735268562700,0.29777,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268563001,0.29777,3362.8,3362.6,0.37238817]
["bitfinex-derivatives","ETHF0:USTF0",1735268563294,3.03861256,3363.5,3362.7,0.37238298]
["bitfinex-derivatives","ETHF0:USTF0",1735268563496,2.30761256,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268563893,2.30761256,3363.5,3363.4,44.07215264]
["bitfinex-derivatives","ETHF0:USTF0",1735268564294,3.2078,3364.0,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268564500,3.2078,3364.0,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268564694,3.2078,3364.0,3363.9,0.37224833]
["bitfinex-derivatives","ETHF0:USTF0",1735268564902,3.2078,3364.0,3363.9,0.66991833]
["bitfinex-derivatives","ETHF0:USTF0",1735268565296,2.30761256,3364.1,3363.9,0.37224833]
["bitfinex-derivatives","ETHF0:USTF0",1735268565604,0.7313,3364.3,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268566302,0.7313,3364.3,3363.8,5.80993097]
["bitfinex-derivatives","ETHF0:USTF0",1735268566497,1.02894,3364.3,3363.9,0.66987763]
["bitfinex-derivatives","ETHF0:USTF0",1735268566702,1.02894,3364.3,3364.0,0.37220763]
["bitfinex-derivatives","ETHF0:USTF0",1735268566903,0.29765,3364.2,3364.1,0.37220763]
["bitfinex-derivatives","ETHF0:USTF0",1735268567100,0.29765,3364.2,3363.8,2.89981097]
["bitfinex-derivatives","ETHF0:USTF0",1735268567306,0.29765,3364.2,3363.9,0.37222467]
["bitfinex-derivatives","ETHF0:USTF0",1735268567506,1.02894,3364.3,3363.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268567710,1.02894,3364.3,3364.0,0.37223029]
["bitfinex-derivatives","ETHF0:USTF0",1735268568003,1.02894,3364.3,3363.8,2.60213097]
["bitfinex-derivatives","ETHF0:USTF0",1735268568204,1.02894,3364.3,3363.9,0.37222673]
["bitfinex-derivatives","ETHF0:USTF0",1735268568411,1.02894,3364.3,3364.0,0.37222673]
["bitfinex-derivatives","ETHF0:USTF0",1735268568703,1.02894,3364.3,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268568910,1.02894,3364.3,3364.0,0.37222558]
["bitfinex-derivatives","ETHF0:USTF0",1735268569103,1.02894,3364.3,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268569310,1.02894,3364.3,3364.0,0.37222576]
["bitfinex-derivatives","ETHF0:USTF0",1735268569502,0.29764,3364.2,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268569702,0.29764,3364.2,3364.0,0.37222588]
["bitfinex-derivatives","ETHF0:USTF0",1735268569904,0.29764,3364.2,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268570104,0.29764,3364.2,3364.0,0.37222836]
["bitfinex-derivatives","ETHF0:USTF0",1735268570307,0.29764,3364.2,3363.8,6.10761097]
["bitfinex-derivatives","ETHF0:USTF0",1735268570498,0.7313,3364.3,3363.8,5.80993097]
["bitfinex-derivatives","ETHF0:USTF0",1735268570696,3.2078,3364.2,3363.4,5.80993097]
["bitfinex-derivatives","ETHF0:USTF0",1735268570903,0.7313,3364.3,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268571201,0.29766,3364.1,3363.9,0.37226333]
["bitfinex-derivatives","ETHF0:USTF0",1735268571406,0.29765,3364.2,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268571603,0.29766,3364.1,3363.9,0.37223094]
["bitfinex-derivatives","ETHF0:USTF0",1735268571908,0.7313,3364.3,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268572107,0.7313,3364.3,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268572308,0.7313,3364.3,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268573606,0.7313,3364.3,3363.4,41.54429]
["bitfinex-derivatives","ETHF0:USTF0",1735268573607,3.2078,3364.2,3363.4,46.60993097]
["bitfinex-derivatives","ETHF0:USTF0",1735268573911,3.2078,3364.2,3363.5,0.37222771]
["bitfinex-derivatives","ETHF0:USTF0",1735268574099,0.29768,3363.8,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268576011,1.5767,3363.9,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268576405,3.88431256,3363.9,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268577413,2.30761256,3363.9,3363.8,6.10761097]
["bitfinex-derivatives","ETHF0:USTF0",1735268577607,2.30761256,3364.1,3363.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268578210,2.30761256,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268578613,3.03891256,3364.3,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268578808,0.29765,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268579116,3.33655256,3364.3,3364.0,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735268580618,0.29765,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268581515,0.7313,3364.3,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268581516,1.02894,3364.3,3364.0,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735268581914,0.29764,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268582309,3.2078,3364.2,3363.4,5.22718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268582508,3.2078,3364.2,3363.5,0.37225891]
["bitfinex-derivatives","ETHF0:USTF0",1735268582713,0.29766,3364.1,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268582908,0.29766,3364.1,3363.6,41.17225891]
["bitfinex-derivatives","ETHF0:USTF0",1735268582909,3.82781256,3364.5,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268583109,2.30761256,3364.5,3364.4,2.68917913]
["bitfinex-derivatives","ETHF0:USTF0",1735268583619,3.46281638,3364.5,3364.4,43.48917913]
["bitfinex-derivatives","ETHF0:USTF0",1735268584925,0.29761,3364.7,3364.4,43.48917913]
["bitfinex-derivatives","ETHF0:USTF0",1735268585122,0.29761,3364.7,3364.5,0.37216731]
["bitfinex-derivatives","ETHF0:USTF0",1735268585321,0.29759,3364.9,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268586021,1.5265,3365.0,3364.4,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268586222,3.2078,3365.1,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268586623,3.2078,3365.1,3364.7,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268586821,3.2078,3365.1,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268587322,0.7465,3365.2,3365.0,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268587519,2.31344133,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268587720,2.31344133,3365.3,3365.2,3.87744079]
["bitfinex-derivatives","ETHF0:USTF0",1735268587919,2.31344133,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268588127,2.31344133,3365.6,3365.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735268588628,2.31344133,3365.6,3365.5,41.46957077]
["bitfinex-derivatives","ETHF0:USTF0",1735268588925,2.31344133,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268589126,2.31344133,3365.6,3365.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735268589323,0.2975,3365.9,3365.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735268590129,0.2975,3365.9,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268590323,0.2975,3365.9,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268590826,0.2975,3365.9,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268591028,0.29751,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268591231,0.29751,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268591232,0.29754,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268591427,2.3045,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268591827,0.29755,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268592528,0.29755,3365.3,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268594332,2.60204,3365.4,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268594930,2.60204,3365.4,3364.8,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268594931,2.3045,3365.4,3364.8,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268595128,5.5123,3365.4,3364.8,2.31697182]
["bitfinex-derivatives","ETHF0:USTF0",1735268595327,5.5123,3365.4,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268595528,3.2078,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268595729,3.2078,3365.0,3364.3,0.66980054]
["bitfinex-derivatives","ETHF0:USTF0",1735268595928,0.29762,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268596131,2.3417,3364.4,3364.2,44.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735268596529,2.3417,3364.4,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268596835,2.3417,3364.4,3364.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268597127,0.7639,3364.4,3364.3,0.66981335]
["bitfinex-derivatives","ETHF0:USTF0",1735268597329,2.63588,3364.9,3364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268598137,2.3383,3364.9,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268598432,2.31344133,3365.3,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268598732,1.5629,3365.2,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268599132,1.5629,3365.2,3364.8,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268599334,1.5629,3365.2,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268599835,2.31344133,3365.6,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268600335,4.96735133,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268600725,4.66984133,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268601836,2.3564,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268602134,2.3564,3365.7,3365.5,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735268602732,2.3564,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268604740,2.3564,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268605638,2.3564,3365.7,3365.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735268607226,2.3564,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268607431,2.3564,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268610536,2.3564,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268610838,2.3564,3365.7,3365.5,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735268611839,2.3564,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268612240,2.3564,3365.7,3365.6,0.66958471]
["bitfinex-derivatives","ETHF0:USTF0",1735268614141,2.3564,3365.7,3365.6,0.66958239]
["bitfinex-derivatives","ETHF0:USTF0",1735268614541,2.3564,3365.7,3365.6,0.37206239]
["bitfinex-derivatives","ETHF0:USTF0",1735268614842,0.29752,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268615440,0.29752,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268615834,0.29752,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268616733,0.29752,3365.6,3365.4,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735268617738,0.29753,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268618037,4.66984133,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268618243,0.29756,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268618538,0.8203,3365.1,3365.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268618744,1.11786,3365.1,3365.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268619542,4.29257314,3365.1,3365.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268621043,4.29257314,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268621246,4.59013314,3365.1,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268621437,4.59013314,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268621438,0.29759,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268621635,0.2976,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268622843,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268623037,0.29764,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268623440,0.29764,3364.3,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268623736,1.88015,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268623944,1.88015,3364.2,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268624743,3.4739261,3363.9,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268625336,0.29768,3363.8,3363.4,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735268625540,0.29768,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268625541,0.2977,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268625946,0.7628,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268626947,0.7628,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268627146,0.7727,3363.4,3363.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735268627347,0.7727,3363.4,3363.3,44.30552]
["bitfinex-derivatives","ETHF0:USTF0",1735268627841,0.7727,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268628048,0.7727,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268628444,0.29772,3363.3,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268628849,0.779,3363.2,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268629147,0.779,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268630551,0.29774,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268630954,0.29776,3362.9,3362.3,6.75668182]
["bitfinex-derivatives","ETHF0:USTF0",1735268631250,0.7554,3362.8,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268633248,0.7554,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268633649,0.7554,3362.8,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268633946,3.2078,3363.1,3362.6,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268634150,3.2078,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268634649,3.2078,3363.1,3362.6,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268634853,0.29776,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268635056,0.7452,3362.8,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268636353,0.7452,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268637756,0.7452,3362.8,3362.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735268638353,0.7452,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268638859,0.7452,3362.8,3362.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735268639858,0.7452,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268640661,0.7452,3362.8,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268640859,0.7452,3362.8,3362.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735268641160,0.7452,3362.8,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268641356,1.04297,3362.8,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268641558,0.7452,3362.8,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268641763,0.7452,3362.8,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268641764,1.06298,3362.7,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268642963,0.7652,3362.7,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268643661,0.7652,3362.7,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268643662,0.7452,3362.8,3362.3,46.02718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268643860,3.2078,3363.1,3362.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268643861,3.9391,3363.1,3362.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735268644459,0.29775,3363.0,3362.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268644658,0.29776,3362.9,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268644961,3.9391,3363.1,3362.3,46.02718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268645162,0.7271,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268645464,0.2978,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268645665,0.7313,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268645867,1.4707,3362.4,3361.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735268646058,1.4707,3362.4,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268647161,1.7685,3362.4,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268649274,0.29782,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268649574,1.76851,3362.4,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268650176,0.29781,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268650772,1.76851,3362.4,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268651572,0.29783,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268651874,0.29784,3362.0,3361.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735268652070,1.07434,3362.0,3361.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735268653272,0.29785,3361.9,3361.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735268653472,3.2078,3362.3,3361.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735268653473,3.2078,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268653675,3.50561,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268654571,3.50561,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268654572,3.2078,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268654874,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268656663,0.29785,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268657466,3.2078,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268657869,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268660277,0.29786,3361.8,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268660278,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268660577,2.3409,3361.7,3361.1,46.02718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268660878,2.63877,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268661175,0.29788,3361.6,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268661678,2.63877,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268662672,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268663682,0.29788,3361.6,3361.1,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268663983,2.63877,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268664377,2.3409,3361.7,3361.1,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268664581,0.2979,3361.4,3361.1,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735268665083,2.3409,3361.7,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268665286,0.29789,3361.5,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268665783,0.29789,3361.5,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268665981,0.29789,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268667480,0.29789,3361.5,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268667676,3.2078,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268668786,2.31447631,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268669182,3.9367,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268671386,3.9367,3362.2,3361.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735268671589,3.9367,3362.2,3362.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268671885,3.9367,3362.2,3361.1,9.85451878]
["bitfinex-derivatives","ETHF0:USTF0",1735268672083,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268672290,0.7396,3361.5,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735268672677,2.2503,3361.5,3361.1,9.85451878]
["bitfinex-derivatives","ETHF0:USTF0",1735268672877,0.29789,3361.4,3361.1,7.83513696]
["bitfinex-derivatives","ETHF0:USTF0",1735268673093,0.29789,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268673581,0.2979,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268673777,2.2503,3361.5,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735268673986,3.2078,3361.7,3361.1,5.22718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268674284,3.50567,3361.7,3361.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268674586,3.50567,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268677992,3.2078,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268679387,3.50567,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268679992,3.50567,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268679993,3.2078,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268680294,2.31447631,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268680494,2.31447631,3361.9,3361.8,2.31724182]
["bitfinex-derivatives","ETHF0:USTF0",1735268680887,3.4739261,3362.1,3361.8,2.31724182]
["bitfinex-derivatives","ETHF0:USTF0",1735268680888,3.2078,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268683192,3.2078,3362.2,3361.7,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268683495,1.08553,3362.1,3361.7,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268683692,1.08553,3362.1,3361.6,6.98885335]
["bitfinex-derivatives","ETHF0:USTF0",1735268683693,0.7877,3362.1,3361.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268683891,3.2078,3362.2,3361.8,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268684092,3.2078,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268684491,2.31447631,3362.5,3361.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735268684697,2.31447631,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268686093,2.31447631,3362.5,3362.4,2.31718182]
["bitfinex-derivatives","ETHF0:USTF0",1735268686287,2.31447631,3362.6,3362.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268686495,2.31447631,3362.6,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268687492,0.29782,3362.2,3362.1,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268687801,3.50562,3362.2,3362.1,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268688702,3.50562,3362.2,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268688703,5.52227631,3362.2,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268688899,0.29784,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268689097,0.29784,3362.1,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268689292,0.29784,3362.0,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268689500,5.52227631,3362.2,3361.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268689793,1.08435,3361.9,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268690001,1.583,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268690194,1.88086,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268691093,0.7865,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268692298,2.31447631,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268692604,3.08817631,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268692799,3.08817631,3362.1,3362.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735268693296,2.31447631,3362.1,3362.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735268694096,3.2078,3362.2,3362.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735268694300,3.9471,3362.2,3362.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735268695902,4.24492,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268697200,3.9471,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268697697,3.9471,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268698005,3.2078,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268698601,3.2078,3362.2,3362.1,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1735268698998,3.2078,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268701303,1.0268,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268701507,0.729,3362.5,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268701711,2.31447631,3362.6,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268702408,2.31447631,3362.6,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268702605,3.9964,3362.7,3362.1,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268702805,3.9964,3362.7,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268703109,2.31447631,3362.8,3362.6,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268703309,2.31447631,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268703808,2.31447631,3362.9,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268705310,3.7716761,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268705311,2.31447631,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268705510,2.31447631,3363.1,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268705511,0.29776,3362.9,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268705810,2.31447631,3363.1,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268706609,2.31447631,3363.1,3363.0,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735268707111,3.2078,3363.2,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268707804,3.2078,3363.2,3363.1,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735268709002,2.31447631,3363.6,3363.1,46.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735268709206,2.31447631,3363.6,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268709609,3.2078,3363.9,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268709610,2.31447631,3363.9,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268709812,2.31447631,3363.9,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268710314,0.2977,3363.7,3363.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268710515,5.52227631,3363.9,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268710712,0.2977,3363.6,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268710917,3.2078,3363.5,3363.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735268711216,1.78732,3363.4,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735268711411,0.7462,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268711813,1.04108,3363.8,3363.1,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268711814,0.7434,3363.8,3363.1,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268712013,0.7434,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268712514,0.7434,3363.8,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268713912,0.7434,3363.8,3363.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735268714106,0.7434,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268714714,1.5045,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268715021,1.5045,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268715317,1.5045,3364.1,3363.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735268715514,3.2078,3363.8,3363.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268715713,3.2078,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268715914,1.5045,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268716818,1.5045,3364.1,3363.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1735268717120,3.2078,3363.8,3363.1,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268717314,3.50548,3363.8,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268717708,3.2078,3363.8,3363.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268717919,3.2078,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268718409,3.2078,3363.8,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268718410,1.5045,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268718615,1.80216,3364.1,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268718913,1.80216,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268718914,1.5045,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268719112,1.5045,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268719322,1.5045,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268719513,1.80216,3364.1,3363.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268720016,1.80216,3364.1,3363.1,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268720017,1.5045,3364.1,3363.1,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268720313,3.2078,3363.8,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268720513,3.2078,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268721113,1.5045,3364.1,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268721312,1.5045,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268722713,4.0085,3364.2,3363.4,2.01938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268722919,1.552,3364.5,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268723517,1.552,3364.5,3364.4,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735268725114,1.552,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268725320,1.552,3364.5,3364.4,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735268726019,0.29767,3364.0,3363.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268726219,3.51698182,3363.9,3363.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268726424,0.29772,3363.4,3363.3,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268727318,3.5055,3363.6,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268728429,2.01938182,3363.4,3362.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735268728631,0.29776,3363.0,3362.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268728831,0.7385,3363.3,3362.8,42.81938182]
["bitfinex-derivatives","ETHF0:USTF0",1735268729020,3.2078,3363.6,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268729725,3.2078,3363.6,3363.5,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735268730122,0.731,3363.8,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268730327,3.5055,3363.6,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268730829,0.7385,3363.5,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268732927,0.7385,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268733727,3.2078,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268733933,0.7373,3363.9,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268733934,3.9521,3364.1,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268734229,3.9521,3364.1,3363.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735268734426,3.9521,3364.1,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268734622,3.9521,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268734821,3.9521,3364.1,3363.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735268735128,3.9521,3364.1,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268737626,3.9521,3364.1,3363.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735268737825,3.9521,3364.1,3363.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735268738026,3.9521,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268740630,3.2078,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268740826,3.2078,3364.5,3364.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268741130,2.31447631,3364.8,3363.8,2.60125878]
["bitfinex-derivatives","ETHF0:USTF0",1735268741131,0.7579,3364.7,3363.8,2.60125878]
["bitfinex-derivatives","ETHF0:USTF0",1735268741331,0.7579,3364.7,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268741733,0.7579,3364.7,3364.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735268744940,0.29763,3364.4,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268745148,0.29763,3364.4,3364.0,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268745149,0.29765,3364.1,3364.0,4.62733696]
["bitfinex-derivatives","ETHF0:USTF0",1735268745446,3.9281,3364.3,3363.8,6.98885335]
["bitfinex-derivatives","ETHF0:USTF0",1735268745633,3.50547,3363.9,3363.8,6.98885335]
["bitfinex-derivatives","ETHF0:USTF0",1735268746536,0.2977,3363.6,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268746746,0.29772,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268747339,0.29775,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268747544,3.2078,3363.1,3362.5,7.28664335]
["bitfinex-derivatives","ETHF0:USTF0",1735268747846,0.29776,3363.0,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268748444,1.02356,3363.0,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268748647,0.29776,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268748947,0.29777,3362.8,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268749147,3.2078,3362.7,3362.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735268749449,3.2078,3362.7,3362.3,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735268750140,3.2078,3362.7,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268750636,3.2078,3362.7,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268750637,0.2978,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268750841,0.29783,3362.2,3361.5,6.98885335]
["bitfinex-derivatives","ETHF0:USTF0",1735268751041,3.50563,3362.2,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268751339,0.29783,3362.1,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268751544,0.29783,3362.1,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268752643,0.29783,3362.1,3361.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735268752952,0.29784,3362.0,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735268753749,0.7745,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268754748,0.7745,3362.1,3361.8,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735268761051,0.7745,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268761349,3.2078,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268761554,3.2078,3362.2,3362.1,2.31964571]
["bitfinex-derivatives","ETHF0:USTF0",1735268761948,0.29778,3362.7,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268761949,3.2078,3362.7,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735268762150,3.2078,3362.7,3362.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268763053,3.2078,3362.7,3362.6,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735268763255,0.29772,3363.3,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268763453,0.29773,3363.2,3362.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268764253,0.29773,3363.3,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268764459,3.9965,3363.4,3362.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268764652,0.29774,3363.2,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735268765748,3.9965,3363.4,3362.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268765953,4.29422,3363.4,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268766861,3.9965,3363.4,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268767053,0.29773,3363.3,3362.9,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1735268767550,3.9965,3363.4,3362.9,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1735268767551,0.29774,3363.1,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268768151,0.29772,3363.3,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268768351,3.9965,3363.4,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268768548,0.29774,3363.2,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268768750,3.9965,3363.4,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268768955,0.29773,3363.3,3362.9,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1735268769455,0.29773,3363.3,3362.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735268769656,0.29773,3363.3,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268770059,4.29422,3363.4,3363.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735268770262,3.9965,3363.4,3363.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268770560,3.2078,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268771250,0.7304,3363.8,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268771251,0.7304,3363.8,3363.3,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735268771456,0.7304,3363.8,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268771658,0.7304,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268771864,1.02809,3363.8,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268773262,0.7304,3363.8,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268773562,0.7304,3363.8,3363.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735268773763,0.7304,3363.8,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268774462,0.7304,3363.8,3363.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735268776665,1.02808,3363.8,3363.5,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1735268778168,1.02808,3363.8,3363.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735268778463,0.7304,3363.8,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268779156,0.7304,3363.8,3363.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735268779157,0.7304,3363.8,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268779368,0.7304,3363.8,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268779764,0.7304,3363.8,3363.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735268779961,2.75221571,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268780161,0.29773,3363.2,3362.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735268780367,0.29772,3363.4,3363.1,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735268781168,0.29773,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268781661,0.29775,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268781862,1.5006,3363.1,3362.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268782067,0.29779,3362.6,3362.2,2.31962571]
["bitfinex-derivatives","ETHF0:USTF0",1735268782259,0.2978,3362.5,3362.2,2.31962571]
["bitfinex-derivatives","ETHF0:USTF0",1735268782466,0.2978,3362.5,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268783161,2.02181571,3362.5,3361.6,10.18527096]
["bitfinex-derivatives","ETHF0:USTF0",1735268783361,2.02181571,3362.5,3361.6,6.97747096]
["bitfinex-derivatives","ETHF0:USTF0",1735268783362,3.2078,3362.3,3361.6,6.97747096]
["bitfinex-derivatives","ETHF0:USTF0",1735268783562,0.7903,3362.2,3361.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268783759,1.08813,3362.2,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268783959,0.7903,3362.2,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268784664,0.2978,3362.5,3362.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268784861,0.2978,3362.5,3362.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735268785057,0.2978,3362.5,3362.2,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1735268785263,0.29779,3362.6,3362.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735268785470,3.2078,3362.7,3361.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735268785668,3.2078,3362.3,3361.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735268785970,0.29784,3362.0,3361.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268786266,1.08808,3362.8,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268786570,0.29781,3362.3,3362.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268786764,0.29781,3362.4,3362.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268788064,0.29781,3362.4,3362.1,2.74101571]
["bitfinex-derivatives","ETHF0:USTF0",1735268788872,0.7637,3362.6,3361.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268788873,0.29786,3361.8,3361.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735268789172,0.29785,3361.9,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268790571,3.9676,3362.3,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268790873,0.29786,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268791473,1.85676,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268794164,0.2979,3361.3,3360.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1735268794375,1.06891,3361.2,3360.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735268794571,0.7557,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268795977,0.7557,3361.1,3361.0,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735268797075,0.29791,3361.3,3361.0,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735268797274,1.05361,3361.3,3361.0,43.11974571]
["bitfinex-derivatives","ETHF0:USTF0",1735268798975,0.7557,3361.3,3361.0,43.11974571]
["bitfinex-derivatives","ETHF0:USTF0",1735268799180,3.9834,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268799375,4.26125,3361.9,3361.6,2.31968571]
["bitfinex-derivatives","ETHF0:USTF0",1735268799775,2.29832764,3362.0,3361.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268799974,3.9634,3362.3,3361.9,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268800176,4.26121,3362.3,3362.0,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735268800375,0.29783,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268801276,3.9634,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268801478,0.29783,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268801679,0.29787,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735268802076,0.29785,3361.9,3361.5,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735268802478,3.9634,3362.3,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268802677,3.9634,3362.3,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268802678,0.29783,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268803283,3.9634,3362.3,3361.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268803478,4.26122,3362.3,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735268803775,3.9634,3362.3,3361.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268803980,0.29783,3362.2,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268805179,0.29784,3362.1,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268807086,0.29784,3362.0,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735268807281,0.29784,3362.0,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268808388,0.29784,3362.0,3361.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268808587,0.29784,3362.0,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735268810089,0.29783,3362.1,3361.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735268810289,4.26122,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735268810490,2.59611764,3362.6,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735268810788,2.59610764,3362.7,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268810988,2.29832764,3362.7,3362.6,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735268811894,0.7656,3362.8,3362.6,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735268812390,0.7656,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268812780,1.06337,3362.8,3362.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735268812985,1.06337,3362.8,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268814593,1.06337,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268814890,0.7656,3362.8,3362.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1735268815090,0.7656,3362.8,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268815594,1.06337,3362.8,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268817795,0.7656,3362.8,3362.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268817997,1.06337,3362.8,3362.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735268818492,0.7656,3362.8,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268818698,0.29776,3363.0,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268818999,0.29776,3362.9,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735268819197,0.7679,3363.2,3362.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268819497,0.7679,3363.2,3362.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735268819791,4.59665528,3363.7,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268819792,2.29832764,3363.4,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268820596,2.29832764,3363.4,3363.3,41.87962]
["bitfinex-derivatives","ETHF0:USTF0",1735268821295,3.2078,3363.8,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268821792,0.29767,3364.0,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268821993,0.29766,3364.0,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268822297,0.29766,3364.0,3363.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735268822497,0.29767,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268822895,0.29765,3364.1,3363.8,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735268823195,4.86497764,3364.2,3363.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268823390,4.56732764,3364.2,3363.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735268823793,2.269,3364.2,3363.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735268824096,2.269,3364.2,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268824291,1.5001,3364.2,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268824600,1.5001,3364.2,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268827097,0.7679,3364.2,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268828093,0.7679,3364.2,3363.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735268828399,0.7679,3364.2,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268828793,0.7679,3364.2,3363.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735268829001,1.06555,3364.2,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268829201,0.7679,3364.2,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268830795,0.7679,3364.2,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268832708,0.7679,3364.2,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268832898,0.29767,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268833207,0.2977,3363.6,3363.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268833397,0.2977,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268833398,1.5511,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268833897,0.29769,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268834198,1.5511,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268834400,0.29769,3363.7,3363.4,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735268834902,1.5511,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268835209,0.29771,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268835800,1.09271,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268836406,0.795,3363.5,3363.4,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735268836906,0.795,3363.5,3363.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735268837310,2.29832764,3364.0,3363.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735268837496,0.7516,3364.1,3364.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735268837901,0.7516,3364.1,3364.0,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735268839007,5.50612764,3364.8,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268839304,1.5389,3364.7,3364.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735268839509,1.5389,3364.7,3364.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735268839807,5.50612764,3364.8,3364.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268840011,5.50612764,3364.8,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268840405,2.29832764,3365.1,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268841308,2.29832764,3365.1,3365.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735268841909,5.04424,3365.4,3365.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735268842107,4.7467,3365.4,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735268842307,0.29755,3365.3,3365.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735268842509,4.7467,3365.4,3365.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735268842810,5.04424,3365.4,3365.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735268843112,4.7467,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268843303,2.02181571,3365.2,3364.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1735268843615,0.29762,3364.5,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735268843815,0.29762,3364.5,3364.1,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735268844013,0.29762,3364.5,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268844312,1.08201,3364.7,3364.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735268844511,1.08201,3364.7,3364.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268844512,0.7844,3364.7,3364.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268844719,3.50536,3365.2,3364.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268845311,0.29757,3365.1,3364.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735268845512,5.22961571,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268845814,0.2976,3364.8,3364.4,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735268846009,0.2976,3364.7,3364.4,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735268846210,0.29762,3364.6,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735268846514,1.81902,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268846708,1.5214,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268847011,0.7352,3364.6,3364.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735268848006,0.7352,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268848510,3.2078,3364.8,3364.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268848714,3.2078,3364.8,3364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268849109,3.2078,3364.8,3364.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268849110,3.2078,3364.8,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268849817,1.03278,3365.0,3364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735268850016,3.2078,3365.4,3364.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268850216,3.2078,3365.4,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268850422,0.29757,3365.1,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735268850716,0.29755,3365.3,3364.9,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735268850923,0.29755,3365.3,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268851211,0.7616,3365.5,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735268851416,0.7321,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268851611,0.7321,3365.7,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735268852321,2.29832764,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268852821,1.24419068,3366.2,3366.1,8.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735268853214,1.24419068,3366.2,3366.1,49.30528]
["bitfinex-derivatives","ETHF0:USTF0",1735268853710,3.2078,3366.6,3366.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735268853916,3.2078,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268854520,3.2078,3366.6,3366.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735268855926,0.29741,3366.9,3366.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735268856111,3.5052,3367.0,3366.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735268856515,0.29741,3366.9,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735268857522,0.29741,3366.9,3366.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735268857725,3.2078,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268857726,0.29742,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268858022,3.2078,3367.0,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735268858224,3.2078,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268859031,3.2078,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268859032,3.2078,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268859328,3.2078,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268859621,3.2078,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735268860525,3.44749146,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268860718,3.44749146,3367.5,3367.2,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735268860921,3.44749146,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268861123,3.44749146,3367.5,3367.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735268861628,3.44749146,3368.1,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268861829,3.44749146,3368.1,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268862327,3.44749146,3368.1,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268862526,3.44749146,3368.1,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735268863126,5.5205,3368.2,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735268863326,5.5205,3368.2,3367.8,2.31913571]
["bitfinex-derivatives","ETHF0:USTF0",1735268863525,5.5205,3368.2,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268863726,5.5205,3368.2,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268863934,5.81779,3368.2,3367.8,2.31913571]
["bitfinex-derivatives","ETHF0:USTF0",1735268864127,5.5205,3368.2,3367.8,2.31913571]
["bitfinex-derivatives","ETHF0:USTF0",1735268864433,5.5205,3368.2,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735268865232,5.5205,3368.2,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268865422,5.5205,3368.2,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268866326,5.5205,3368.2,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268866634,5.5205,3368.2,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268867334,5.5205,3368.2,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268867535,5.5205,3368.2,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735268867834,5.5205,3368.2,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268868334,5.5205,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268868535,4.7918,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268868935,4.7918,3368.2,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268869141,4.7918,3368.2,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735268869635,4.7918,3368.2,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268869837,4.7918,3368.2,3367.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268870139,5.0891,3368.2,3367.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268870339,3.2078,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735268870533,0.7726,3369.0,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735268870534,3.2078,3368.7,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735268871339,3.2078,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735268871538,0.7705,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735268871933,0.7705,3368.8,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735268872136,0.7705,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268872340,4.27554,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268873141,3.9783,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268873337,3.9783,3368.8,3368.7,43.11906571]
["bitfinex-derivatives","ETHF0:USTF0",1735268873532,0.29719,3369.4,3368.7,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268873533,3.2078,3369.2,3368.7,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268873739,3.2078,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735268874438,3.44749146,3370.0,3369.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268874439,3.2078,3369.9,3369.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268874632,4.93739146,3370.0,3369.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268874838,4.20709146,3370.0,3369.9,2.31895571]
["bitfinex-derivatives","ETHF0:USTF0",1735268875036,0.7596,3370.0,3369.9,2.31895571]
["bitfinex-derivatives","ETHF0:USTF0",1735268875341,0.7596,3370.0,3369.9,1.94671719]
["bitfinex-derivatives","ETHF0:USTF0",1735268875542,0.7596,3370.0,3369.9,42.74671719]
["bitfinex-derivatives","ETHF0:USTF0",1735268875941,3.44749146,3370.3,3369.9,42.44957719]
["bitfinex-derivatives","ETHF0:USTF0",1735268876144,3.74460146,3370.3,3369.9,42.44957719]
["bitfinex-derivatives","ETHF0:USTF0",1735268876338,3.74460146,3370.3,3369.9,42.74671719]
["bitfinex-derivatives","ETHF0:USTF0",1735268876537,3.44749146,3370.3,3369.9,42.44957719]
["bitfinex-derivatives","ETHF0:USTF0",1735268876841,3.2078,3370.4,3369.9,42.44957719]
["bitfinex-derivatives","ETHF0:USTF0",1735268876842,0.29712,3370.2,3369.9,42.44957719]
["bitfinex-derivatives","ETHF0:USTF0",1735268877945,0.29712,3370.2,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268878137,3.2078,3370.4,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268878337,0.29711,3370.3,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268878537,0.29711,3370.3,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735268878845,0.29711,3370.3,3369.9,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735268879640,0.29712,3370.2,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268880037,0.29712,3370.2,3369.9,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735268880339,0.29715,3369.8,3369.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268880549,3.2078,3370.0,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735268880734,6.50232,3370.6,3369.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268880735,3.2078,3370.4,3369.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268880941,3.2078,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268881545,3.5049,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268881737,3.2078,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268882643,3.5049,3370.4,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268883048,3.5049,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735268883244,0.29711,3370.3,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268883444,0.29711,3370.3,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268883644,0.29712,3370.2,3369.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735268883846,0.29712,3370.2,3369.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735268884253,0.29712,3370.2,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268884452,3.2078,3370.4,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268884750,0.29712,3370.2,3369.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735268884953,0.29711,3370.3,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735268885145,0.29711,3370.3,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268885343,0.29711,3370.3,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268885945,3.2078,3370.4,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268886147,3.2078,3370.4,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735268886348,3.2078,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735268886753,3.2078,3370.4,3369.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735268886957,3.2078,3370.4,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735268887946,3.2078,3370.4,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735268888148,3.5049,3370.4,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735268888346,3.5049,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268888542,3.2078,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268888951,3.2078,3370.4,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735268889347,3.2078,3370.4,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268889649,3.5049,3370.4,3369.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268889850,3.5049,3370.4,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735268890049,3.2078,3370.4,3369.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735268890254,0.29713,3370.1,3369.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735268890950,2.02181571,3370.9,3369.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735268890951,4.7133,3371.2,3370.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1735268891148,3.2078,3371.2,3371.1,2.31885571]
["bitfinex-derivatives","ETHF0:USTF0",1735268891350,3.2078,3371.2,3371.1,43.11885571]
["bitfinex-derivatives","ETHF0:USTF0",1735268892456,0.29698,3371.7,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735268892649,0.29699,3371.7,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735268892955,1.05019,3371.6,3371.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735268893154,0.7532,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735268893853,1.05019,3371.6,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735268894053,0.7532,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735268894250,0.297,3371.5,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735268895357,0.29701,3371.4,3371.1,43.11884571]
["bitfinex-derivatives","ETHF0:USTF0",1735268895555,0.29702,3371.3,3371.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268895849,1.03412,3371.3,3371.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268896051,0.7371,3371.3,3371.1,2.31884571]
["bitfinex-derivatives","ETHF0:USTF0",1735268897456,0.7371,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735268897659,0.7371,3371.3,3371.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268897660,0.7371,3371.3,3371.1,2.31884571]
["bitfinex-derivatives","ETHF0:USTF0",1735268897855,0.7371,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735268898452,0.7371,3371.3,3371.2,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735268900159,0.7371,3371.3,3370.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268900363,0.29705,3370.9,3370.5,2.31890571]
["bitfinex-derivatives","ETHF0:USTF0",1735268900556,0.7833,3370.8,3370.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268900758,3.50488,3370.6,3370.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268900961,0.29711,3370.3,3370.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268901165,0.756,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268901360,3.50491,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268901864,3.50491,3370.2,3369.6,2.31897571]
["bitfinex-derivatives","ETHF0:USTF0",1735268901865,0.29714,3370.0,3369.6,2.31897571]
["bitfinex-derivatives","ETHF0:USTF0",1735268902264,0.29714,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268902465,0.29715,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268902666,0.29715,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268902960,0.29714,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268903168,3.50495,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268904869,3.2078,3369.8,3369.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268905064,0.7755,3370.1,3369.0,2.31902571]
["bitfinex-derivatives","ETHF0:USTF0",1735268905065,3.50499,3369.4,3369.0,2.31902571]
["bitfinex-derivatives","ETHF0:USTF0",1735268905368,0.29719,3369.3,3369.0,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268905571,1.07649,3369.3,3369.0,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268905768,0.2972,3369.2,3369.0,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268906265,0.29721,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268906569,0.7793,3369.3,3369.0,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268906764,0.29721,3369.1,3369.0,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268908073,0.29721,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268912780,0.7793,3369.3,3368.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268912980,3.2078,3368.9,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735268913185,3.2078,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268914882,3.50503,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268916379,0.2973,3368.1,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268916685,0.29731,3368.1,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735268916886,0.29731,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268917188,1.07511,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268918387,0.7778,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268918584,0.29735,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268918882,3.9469,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268919083,3.2078,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268919682,3.2078,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268919985,3.50512,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268920177,0.29734,3367.7,3367.5,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735268921083,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268921287,0.29734,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268921476,0.29737,3367.4,3367.1,2.31920571]
["bitfinex-derivatives","ETHF0:USTF0",1735268921685,0.29737,3367.3,3367.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268921887,0.29737,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268923387,0.7506,3367.5,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735268923889,0.29735,3367.6,3367.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735268924081,0.29735,3367.5,3367.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735268924290,0.29735,3367.6,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735268924584,3.2078,3367.8,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268924585,0.29734,3367.7,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268925388,0.29736,3367.5,3367.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735268925589,3.2078,3367.8,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268925890,0.29736,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268926091,3.9816,3367.8,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268926387,0.29734,3367.7,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735268926881,3.2078,3367.8,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268927081,3.2078,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268927789,3.50513,3367.8,3367.5,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735268927989,3.2078,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268929792,3.2078,3367.8,3367.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735268930089,3.2078,3367.8,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268930785,0.29732,3367.9,3367.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268931494,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268932790,0.29733,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268932990,0.29732,3367.9,3367.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735268933188,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268934699,0.29732,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268935393,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268935795,0.29733,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268936493,0.29733,3367.8,3367.5,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1735268937083,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268937287,0.29732,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268937787,0.29732,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268938295,1.07815254,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268939487,0.29732,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735268939897,0.29733,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268941095,0.78084254,3368.0,3367.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268941096,3.2078,3367.7,3367.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268941295,0.29736,3367.4,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735268941495,3.2078,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268941697,3.2078,3367.7,3367.6,43.11915571]
["bitfinex-derivatives","ETHF0:USTF0",1735268942400,3.50514,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268945304,3.50514,3367.7,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735268945800,3.50514,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268946007,0.29734,3367.7,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735268946303,0.29733,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735268946699,0.29733,3367.8,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735268949198,0.7797,3367.9,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735268949399,0.29733,3367.8,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735268950203,0.29734,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268950806,0.29734,3367.7,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735268952309,3.2078,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268952501,3.2078,3367.8,3367.3,2.82421571]
["bitfinex-derivatives","ETHF0:USTF0",1735268952904,3.2078,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268953112,0.29741,3366.9,3366.8,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735268954311,3.2078,3367.0,3366.3,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735268954510,3.50525,3366.5,3366.3,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735268954709,0.7388,3366.4,3366.3,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735268954910,0.7388,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268955614,1.03625,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268955809,2.61155,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268957118,2.3141,3366.4,3365.4,5.99131571]
["bitfinex-derivatives","ETHF0:USTF0",1735268957413,0.2975,3365.9,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268957611,0.2975,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268958207,3.2078,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268958407,0.29746,3366.3,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268958806,2.3141,3366.4,3365.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268959110,0.2975,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268959307,3.2078,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268959509,3.50528,3366.1,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268959712,0.29749,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268959908,3.2078,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268960110,0.2975,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268961308,3.2078,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268961504,0.7388,3366.4,3366.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735268961910,0.7388,3366.4,3366.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268962111,3.2078,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268962312,3.44749146,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268962920,0.29742,3366.7,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268963218,3.44749146,3366.9,3366.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268963516,3.2078,3366.7,3366.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268963713,3.2078,3366.7,3366.4,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735268964022,0.29744,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268964313,3.2078,3366.7,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268964314,0.29748,3366.1,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268964509,5.4749,3366.6,3365.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735268964708,0.29746,3366.3,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268965108,3.2078,3366.6,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735268965313,3.2078,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735268966718,3.2078,3366.6,3366.3,2.31926571]
["bitfinex-derivatives","ETHF0:USTF0",1735268966925,3.2078,3366.6,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268967810,3.2078,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268968619,3.2078,3366.6,3365.6,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735268968810,0.29748,3366.1,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268969124,0.29748,3366.1,3365.6,5.41451911]
["bitfinex-derivatives","ETHF0:USTF0",1735268969420,0.7659,3366.0,3365.6,46.21451911]
["bitfinex-derivatives","ETHF0:USTF0",1735268969817,1.06339,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268970016,1.06339,3366.0,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268970017,0.7659,3366.0,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268970218,0.2975,3365.9,3365.6,41.88832]
["bitfinex-derivatives","ETHF0:USTF0",1735268971922,0.29749,3365.9,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268972118,0.29751,3365.8,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268972721,0.29751,3365.8,3365.6,41.88832]
["bitfinex-derivatives","ETHF0:USTF0",1735268972924,0.2975,3365.9,3365.6,41.88832]
["bitfinex-derivatives","ETHF0:USTF0",1735268973126,0.7659,3366.0,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268973321,1.06339,3366.0,3365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268973636,0.7659,3366.0,3365.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735268973926,1.06339,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268974326,1.06339,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268974622,1.06339,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268975219,0.7659,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268978732,1.06339,3366.0,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268980724,0.2975,3365.9,3365.6,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735268980922,0.7659,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735268982031,0.7659,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268982322,0.2975,3365.9,3365.6,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735268982529,1.0945,3365.9,3365.6,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735268982731,0.797,3365.9,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735268982928,3.2078,3366.1,3366.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268983133,0.7632,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268985230,3.2078,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735268986737,3.2078,3366.8,3366.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735268987436,3.2078,3366.8,3366.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735268987628,1.81483,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268987831,1.5174,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735268988534,1.5174,3366.7,3366.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735268988735,0.29745,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268988939,0.7848,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268989329,0.7848,3366.3,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268989532,0.7848,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735268989744,0.29748,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268990041,0.7518,3366.0,3365.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268990241,0.7518,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268990437,0.7518,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268990741,0.7518,3366.0,3365.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735268992843,0.7518,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735268995450,0.7518,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735268995743,0.29753,3365.6,3365.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735268995943,0.8084,3365.5,3365.3,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735268996147,0.8084,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268996441,0.29754,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735268996645,4.0162,3365.5,3365.2,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735268996841,4.0162,3365.5,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735268997042,4.0162,3365.5,3365.4,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735268998651,2.30598044,3365.7,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735268998948,3.44749146,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735269000143,3.44749146,3365.8,3365.6,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1735269000144,2.31629596,3366.0,3365.6,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1735269000345,2.31629596,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269000742,2.31629596,3366.0,3365.9,5.52710571]
["bitfinex-derivatives","ETHF0:USTF0",1735269001140,2.31629596,3366.0,3365.9,46.32710571]
["bitfinex-derivatives","ETHF0:USTF0",1735269001451,5.7458191,3366.5,3365.9,46.32710571]
["bitfinex-derivatives","ETHF0:USTF0",1735269001452,2.31629596,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269001843,2.31629596,3366.5,3365.9,46.02961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269002045,3.2078,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269002549,3.50526,3366.3,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269002845,3.2078,3366.3,3365.8,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269003051,3.50529,3365.9,3365.8,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269004351,0.29754,3365.4,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735269004551,0.7933,3365.3,3365.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735269004751,0.29752,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269005150,0.7933,3365.8,3365.1,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269005151,1.09081,3365.8,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269005548,2.31363334,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269005847,2.31363334,3365.6,3365.0,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269006048,2.31363334,3365.6,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269006551,0.29751,3365.7,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269006953,3.40444334,3365.8,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269007146,3.10693334,3365.8,3365.1,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269007453,0.29752,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269007756,0.29753,3365.5,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269008455,0.29752,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269008649,2.31363334,3365.7,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269008850,0.29752,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269009255,2.61115334,3365.6,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269010356,2.61116334,3365.6,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735269011250,0.29753,3365.5,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735269011957,0.29752,3365.6,3365.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735269013150,2.31363334,3365.7,3365.0,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269013345,3.44749146,3365.8,3365.4,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269013548,3.44749146,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735269013754,3.44749146,3365.8,3365.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735269014255,3.44749146,3365.8,3365.7,43.11932571]
["bitfinex-derivatives","ETHF0:USTF0",1735269014460,2.3132343,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269016155,4.59665528,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269016156,2.3132343,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269017359,3.2078,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269017554,3.2078,3366.7,3366.5,0.29533057]
["bitfinex-derivatives","ETHF0:USTF0",1735269017756,3.2078,3366.7,3366.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269018057,3.2078,3366.7,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269018757,3.2078,3366.7,3366.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269019154,3.2078,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269021353,3.2078,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269021558,2.6106543,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269021559,2.3132343,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269021765,2.3132343,3366.8,3366.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1735269022060,2.3132343,3366.8,3366.7,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1735269022255,3.44749146,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269022560,3.44749146,3366.9,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269022754,0.805,3367.6,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269022960,0.805,3367.6,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269023361,3.2078,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269023756,0.29738,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269023961,0.29738,3367.2,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269024166,0.7566,3367.1,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269024961,1.05399,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269025162,0.7566,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269025362,0.7566,3367.1,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269025558,0.7566,3367.1,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269025760,0.7566,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269025960,0.7566,3367.1,3366.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735269026462,3.44749146,3367.4,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269026666,3.44749146,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269027566,0.805,3367.6,3366.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735269027766,1.10234,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269027960,1.10235,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269029464,0.805,3367.6,3367.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269029664,0.805,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269030068,0.805,3367.6,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735269032566,3.2078,3367.9,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735269032567,3.2078,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269032868,3.2078,3367.9,3367.8,2.31914571]
["bitfinex-derivatives","ETHF0:USTF0",1735269033371,3.9627,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269033774,0.7549,3368.4,3368.3,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735269035666,0.7549,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269036267,0.7549,3368.4,3368.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269036268,3.2078,3368.8,3368.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269036468,3.2078,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269037167,3.2078,3368.8,3368.7,2.31906571]
["bitfinex-derivatives","ETHF0:USTF0",1735269038271,0.7993,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269038869,0.7993,3369.1,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269039071,0.7993,3369.1,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269039273,0.7993,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269040265,0.7993,3369.1,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269040470,0.7993,3369.1,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269041577,0.8136,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269041986,0.8136,3369.4,3369.3,2.31900571]
["bitfinex-derivatives","ETHF0:USTF0",1735269042582,0.8136,3369.4,3369.3,43.11900571]
["bitfinex-derivatives","ETHF0:USTF0",1735269043786,3.2078,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269044587,3.2078,3369.6,3369.3,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269044787,3.2078,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269044984,0.29719,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269045183,0.29719,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269045388,1.91139,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269046690,1.6142,3369.3,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269046989,0.29727,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269047186,0.8014,3368.3,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269047386,0.8014,3368.3,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269047686,0.8014,3368.3,3367.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269047883,1.8556,3368.2,3367.8,2.31913571]
["bitfinex-derivatives","ETHF0:USTF0",1735269048087,1.5583,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269048385,1.8556,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269048585,1.5583,3368.2,3367.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735269048892,1.5583,3368.2,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269050394,1.5583,3368.2,3367.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735269051487,1.5583,3368.2,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269051888,0.8014,3368.3,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735269053996,3.2078,3368.4,3368.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269054296,0.8349,3368.7,3368.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269054499,0.8349,3368.7,3368.6,2.31907571]
["bitfinex-derivatives","ETHF0:USTF0",1735269054692,0.8349,3368.7,3368.6,43.11907571]
["bitfinex-derivatives","ETHF0:USTF0",1735269057794,3.2078,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269057994,0.8419,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269060400,0.8419,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269060602,1.13911,3369.2,3368.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269060802,0.29724,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269060995,0.29721,3369.1,3368.7,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735269061304,0.29722,3369.1,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269061596,0.7854,3369.0,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269061801,0.8419,3369.2,3368.9,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269062002,0.8419,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269063400,0.8419,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269063700,0.29722,3369.0,3368.7,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735269063903,0.8371,3368.9,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269065405,0.8419,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269068007,0.8419,3369.2,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269068200,1.1391,3369.2,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269068401,0.8419,3369.2,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269068803,1.13911,3369.2,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269069005,0.8419,3369.2,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269069204,0.8419,3369.2,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269069403,0.8419,3369.2,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269070309,0.8419,3369.2,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269073804,0.8419,3369.2,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269074107,0.29722,3369.0,3368.7,5.52685571]
["bitfinex-derivatives","ETHF0:USTF0",1735269074307,0.8264,3368.9,3368.7,5.52685571]
["bitfinex-derivatives","ETHF0:USTF0",1735269074510,1.5947,3368.9,3368.7,5.52685571]
["bitfinex-derivatives","ETHF0:USTF0",1735269075709,1.5947,3368.9,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269077510,1.5947,3368.9,3368.7,5.52685571]
["bitfinex-derivatives","ETHF0:USTF0",1735269078111,1.5947,3368.9,3368.7,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269078312,1.5947,3368.9,3368.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269079109,4.28939146,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269079311,4.28939146,3369.2,3369.1,2.31902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269079716,4.28939146,3369.2,3369.1,43.11902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269079917,0.8419,3369.2,3369.1,43.11902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269081012,3.44749146,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269081314,4.21619146,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269082518,0.7687,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269083022,0.7687,3369.5,3369.4,2.31899571]
["bitfinex-derivatives","ETHF0:USTF0",1735269084418,3.44749146,3369.7,3369.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269084718,3.44749146,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269085115,4.27459146,3370.0,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269085623,4.27459146,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269085822,4.27459146,3370.0,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269086019,4.57173146,3370.0,3369.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269086219,1.12424,3370.0,3369.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269086821,1.12424,3370.0,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269087425,9.27459146,3370.0,3369.0,7.83151911]
["bitfinex-derivatives","ETHF0:USTF0",1735269087717,0.29719,3369.4,3369.0,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269088022,0.771,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269088425,0.771,3369.3,3369.0,4.62371911]
["bitfinex-derivatives","ETHF0:USTF0",1735269088721,0.771,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269089328,0.771,3369.3,3368.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269089627,0.771,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269089821,0.771,3369.3,3368.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269090019,0.771,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269090220,0.771,3369.3,3368.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269090526,1.0682,3369.3,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269090727,0.774,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269090926,0.774,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269095127,3.44749146,3369.4,3368.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269095330,3.44749146,3369.4,3369.3,2.31900571]
["bitfinex-derivatives","ETHF0:USTF0",1735269095732,3.44749146,3369.4,3369.3,43.11900571]
["bitfinex-derivatives","ETHF0:USTF0",1735269096237,3.44749146,3369.4,3369.3,46.32680571]
["bitfinex-derivatives","ETHF0:USTF0",1735269096428,4.59665528,3369.6,3369.3,51.02961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269096631,4.59665528,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269097136,4.25984132,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735269097836,4.25984132,3370.2,3370.1,2.31893571]
["bitfinex-derivatives","ETHF0:USTF0",1735269098036,3.47814132,3370.2,3370.1,2.31893571]
["bitfinex-derivatives","ETHF0:USTF0",1735269098247,3.47814132,3370.2,3370.1,43.11893571]
["bitfinex-derivatives","ETHF0:USTF0",1735269098446,0.8058,3370.5,3370.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269098647,0.8058,3370.5,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735269099145,0.8058,3370.5,3370.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269099346,0.2971,3370.4,3370.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269099644,1.10289,3370.5,3370.1,43.11893571]
["bitfinex-derivatives","ETHF0:USTF0",1735269103247,0.8058,3370.5,3370.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269103444,0.8058,3370.5,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269103936,1.10289,3370.5,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269105847,0.29711,3370.3,3370.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269106245,0.2971,3370.4,3370.1,43.11893571]
["bitfinex-derivatives","ETHF0:USTF0",1735269108748,0.29711,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269110943,0.29711,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269111751,0.2971,3370.4,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735269111950,0.29711,3370.3,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735269112345,0.29711,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269113158,0.29711,3370.3,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735269114057,0.29711,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269114255,0.29711,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269114747,0.8058,3370.5,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735269114949,0.29711,3370.3,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735269115553,0.29715,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269115746,3.2078,3370.4,3369.7,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735269115950,3.2078,3370.4,3369.7,44.30496]
["bitfinex-derivatives","ETHF0:USTF0",1735269116260,0.29714,3369.9,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269116454,1.5982,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269116655,2.429,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269117055,2.429,3369.8,3369.7,44.30496]
["bitfinex-derivatives","ETHF0:USTF0",1735269117455,2.72615,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269117657,2.429,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269120057,2.429,3369.8,3369.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269120253,0.29716,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269120656,3.2078,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269120855,0.8015,3370.3,3369.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269121058,0.8015,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269121256,7.80445528,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269121457,3.2078,3370.4,3370.3,2.31892571]
["bitfinex-derivatives","ETHF0:USTF0",1735269121653,3.2078,3370.4,3370.3,43.11892571]
["bitfinex-derivatives","ETHF0:USTF0",1735269122055,4.59665528,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735269122251,4.59665528,3370.7,3370.6,5.52669571]
["bitfinex-derivatives","ETHF0:USTF0",1735269123163,0.8015,3371.1,3370.6,5.52669571]
["bitfinex-derivatives","ETHF0:USTF0",1735269123164,0.8015,3371.1,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735269124559,0.29713,3370.0,3369.6,9.30329462]
["bitfinex-derivatives","ETHF0:USTF0",1735269124861,4.8434,3369.9,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269125060,0.29717,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269127063,4.8434,3369.9,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269127263,0.29716,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269127656,0.7717,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269130360,0.7717,3369.6,3369.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269130563,1.06887,3369.6,3369.2,2.31901571]
["bitfinex-derivatives","ETHF0:USTF0",1735269132359,0.7717,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269136668,0.7717,3369.6,3369.2,5.22961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269136866,0.29718,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269137967,0.7717,3369.6,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269138163,1.06887,3369.6,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269139566,1.06887,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269139768,1.06887,3369.6,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269139966,0.7717,3369.6,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269140170,1.06887,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269140362,1.06887,3369.6,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269140764,0.29718,3369.5,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269141969,0.29718,3369.5,3368.0,1.17124999]
["bitfinex-derivatives","ETHF0:USTF0",1735269141970,3.2078,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269142172,0.29726,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269142467,0.29726,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269143061,0.29726,3368.5,3367.9,13.95494193]
["bitfinex-derivatives","ETHF0:USTF0",1735269143669,0.29729,3368.3,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269143867,3.2078,3368.2,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269145068,0.7676,3368.1,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269145366,0.7676,3368.1,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269146865,0.7676,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269147167,3.2078,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269148266,3.2078,3368.2,3367.8,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269154370,1.6625,3368.4,3367.8,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269154570,1.6625,3368.4,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735269155976,1.6625,3368.4,3367.8,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269156169,1.95978,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269157774,1.6625,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269157975,1.95977,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269158170,1.6625,3368.4,3367.8,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269158375,3.2078,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269158576,0.29734,3367.7,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269158772,3.50514,3367.7,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269159078,2.4517,3367.6,3367.3,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735269161178,0.29739,3367.1,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269161476,1.5983,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269161680,1.5983,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269162870,1.5983,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269163071,0.8032,3367.6,3366.8,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269163373,0.8032,3367.6,3367.5,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269164077,0.8032,3367.6,3367.5,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269164777,0.8032,3367.6,3367.5,43.11916571]
["bitfinex-derivatives","ETHF0:USTF0",1735269165376,0.8032,3367.6,3367.5,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269166076,0.8032,3367.6,3367.5,43.11916571]
["bitfinex-derivatives","ETHF0:USTF0",1735269166277,3.2078,3368.5,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735269166477,4.0557,3368.5,3368.2,2.31910571]
["bitfinex-derivatives","ETHF0:USTF0",1735269167576,4.0557,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269170285,4.0557,3368.5,3368.2,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269170584,4.0557,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269170781,3.2078,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269172380,1.6314,3368.8,3368.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735269172584,2.31372131,3369.2,3368.7,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269172885,2.31372131,3369.2,3369.1,2.31902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269173079,2.31372131,3369.2,3369.1,43.11902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269174584,3.2078,3369.5,3369.1,42.82181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269174885,3.2078,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269175789,3.2078,3369.5,3369.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735269175989,3.2078,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269176488,3.2078,3369.5,3369.4,2.31899571]
["bitfinex-derivatives","ETHF0:USTF0",1735269177783,1.6328,3370.1,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269178088,1.6328,3370.1,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269178783,1.6328,3370.1,3369.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269178982,0.29719,3369.4,3369.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269179183,0.29717,3369.7,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269179584,0.7701,3369.6,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269180088,0.7701,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269180290,4.24365131,3370.1,3369.4,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269180589,0.7701,3370.0,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269180988,1.06723,3370.0,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269181381,3.2078,3369.8,3369.1,2.84001571]
["bitfinex-derivatives","ETHF0:USTF0",1735269181592,0.29716,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269183289,0.29718,3369.5,3369.1,3.13722571]
["bitfinex-derivatives","ETHF0:USTF0",1735269183490,1.6251,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269187789,1.6251,3369.4,3369.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269187986,1.06309,3369.3,3369.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269188492,0.7659,3369.3,3369.1,2.31902571]
["bitfinex-derivatives","ETHF0:USTF0",1735269190090,0.7659,3369.3,3369.1,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269190794,0.7659,3369.3,3368.8,2.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1735269190795,0.29721,3369.2,3368.8,2.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1735269191188,0.29721,3369.1,3368.8,2.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1735269193785,0.29721,3369.2,3368.8,2.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1735269195188,0.29723,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269195395,1.5952,3368.8,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269195795,0.784,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269195992,0.784,3368.7,3368.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735269196598,0.784,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269197892,3.2078,3368.6,3368.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269198198,0.29728,3368.4,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269199099,0.29728,3368.4,3367.7,46.02961571]
["bitfinex-derivatives","ETHF0:USTF0",1735269199296,0.29728,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269200400,0.29727,3368.5,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735269202699,3.50506,3368.6,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735269202903,3.2078,3368.6,3368.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269203100,3.90892131,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269203101,3.08642131,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269203298,2.31372131,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269203694,2.31372131,3368.8,3368.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735269203899,2.31372131,3368.8,3368.7,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735269204602,2.4388,3369.3,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269204799,2.4388,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269207805,2.4388,3369.3,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269208005,2.4388,3369.3,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269208207,2.4388,3369.3,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269208504,2.736,3369.3,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269208904,2.736,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269208905,2.4388,3369.3,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269209300,2.4388,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269209500,2.4388,3369.3,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269213007,2.31372131,3369.2,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269215008,2.31372131,3369.1,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269216109,2.31372131,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269217410,4.75252131,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269219611,2.31372131,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269220912,3.92942131,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269221113,3.92942131,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269222027,1.6157,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269222613,3.92942131,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269223008,3.92942131,3369.3,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269223218,0.29722,3369.1,3368.7,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735269223412,3.92942131,3369.3,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269223914,3.46215277,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269224618,3.46215277,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269225119,2.3212598,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269226009,3.9369598,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269226617,3.9369598,3369.3,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269227818,4.2341598,3369.3,3368.9,2.31903571]
["bitfinex-derivatives","ETHF0:USTF0",1735269228312,2.3212598,3369.2,3368.9,2.31903571]
["bitfinex-derivatives","ETHF0:USTF0",1735269228710,2.3212598,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269228918,2.3212598,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269229525,3.9369598,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269232510,1.6157,3369.3,3368.9,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269232919,1.6157,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269234317,3.90812154,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269234614,3.90812154,3369.4,3369.3,4.43202851]
["bitfinex-derivatives","ETHF0:USTF0",1735269234615,2.53459652,3369.4,3369.3,4.43202851]
["bitfinex-derivatives","ETHF0:USTF0",1735269236422,0.8029,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269237326,2.32036413,3369.8,3369.3,2.83431571]
["bitfinex-derivatives","ETHF0:USTF0",1735269237522,2.32036413,3369.8,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269238630,2.32036413,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269240524,2.32036413,3370.0,3369.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269240827,0.29716,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269241023,0.29716,3369.8,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269241329,2.61752413,3369.8,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269242027,2.61752413,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269242233,2.61752413,3369.8,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269242427,2.32036413,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269243528,0.29715,3369.8,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269243724,0.29715,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269244327,2.31719647,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269245638,3.10049647,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269246739,0.7833,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269248030,1.08047,3369.6,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269248231,1.631,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269248642,1.631,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269248834,2.37412843,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269249840,0.44594843,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269250637,3.65374843,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269250839,3.65374843,3369.4,3369.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269251043,8.25040371,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269251939,0.44594843,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269252641,0.44594843,3369.3,3369.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269252847,0.44594843,3369.3,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269253144,0.44594843,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269254547,3.2078,3369.4,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269255949,2.31807447,3369.3,3369.0,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269256249,2.31807447,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269258947,2.31807447,3369.3,3369.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735269259346,2.31807447,3369.3,3369.2,45.6055174]
["bitfinex-derivatives","ETHF0:USTF0",1735269260943,5.52587447,3369.8,3369.2,45.6055174]
["bitfinex-derivatives","ETHF0:USTF0",1735269261151,5.52587447,3369.8,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269261947,5.52587447,3369.8,3369.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1735269263048,2.31807447,3369.8,3369.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1735269264648,2.31807447,3369.9,3369.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1735269265354,2.31807447,3369.9,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269266454,2.31807447,3369.9,3369.6,2.31897571]
["bitfinex-derivatives","ETHF0:USTF0",1735269267748,2.31807447,3369.9,3369.6,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269267955,5.52587447,3369.9,3369.3,9.02935376]
["bitfinex-derivatives","ETHF0:USTF0",1735269268156,0.29716,3369.7,3369.3,9.32654376]
["bitfinex-derivatives","ETHF0:USTF0",1735269268357,0.8899,3369.6,3369.3,2.02181571]
["bitfinex-derivatives","ETHF0:USTF0",1735269268559,0.8845,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269268857,1.7673,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269269051,1.7673,3369.5,3369.3,2.31900571]
["bitfinex-derivatives","ETHF0:USTF0",1735269269250,1.7673,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269275755,4.08537447,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269277854,4.08537447,3369.5,3369.2,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735269278058,4.38255447,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269278259,4.38255447,3369.5,3369.2,41.75298777]
["bitfinex-derivatives","ETHF0:USTF0",1735269279260,0.44597664,3369.4,3369.2,41.75298777]
["bitfinex-derivatives","ETHF0:USTF0",1735269280158,0.44597664,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269280355,0.44597664,3369.4,3369.0,0.95298777]
["bitfinex-derivatives","ETHF0:USTF0",1735269280559,6.80993192,3369.5,3369.0,0.95298777]
["bitfinex-derivatives","ETHF0:USTF0",1735269280960,0.2972,3369.3,3368.8,4.16078777]
["bitfinex-derivatives","ETHF0:USTF0",1735269281864,2.3176047,3368.9,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269282064,2.3176047,3368.9,3368.8,44.96078777]
["bitfinex-derivatives","ETHF0:USTF0",1735269282260,2.3176047,3368.9,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269282966,2.3176047,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269283162,4.59665528,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269283361,0.8819,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269283866,0.8306,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269284063,1.6384,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269285467,3.9546505,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269286564,1.6384,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269286969,1.6384,3368.9,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269287366,1.6384,3368.9,3368.4,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269287367,1.6384,3368.9,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269287564,1.6384,3368.9,3368.2,7.00753805]
["bitfinex-derivatives","ETHF0:USTF0",1735269287764,3.2078,3368.5,3368.2,7.00753805]
["bitfinex-derivatives","ETHF0:USTF0",1735269288071,3.2078,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269288072,1.6942,3368.4,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269288265,0.7977,3368.3,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269288466,0.7977,3368.3,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269288871,3.2078,3368.1,3367.7,9.32452441]
["bitfinex-derivatives","ETHF0:USTF0",1735269289069,3.2078,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269289863,2.31576163,3368.1,3368.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269290670,4.59665528,3368.4,3368.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269290970,4.59665528,3369.2,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269291174,4.59665528,3369.2,3369.1,5.51881781]
["bitfinex-derivatives","ETHF0:USTF0",1735269291662,4.59665528,3369.2,3369.1,46.31881781]
["bitfinex-derivatives","ETHF0:USTF0",1735269291861,1.6563,3369.7,3369.1,46.31881781]
["bitfinex-derivatives","ETHF0:USTF0",1735269292077,1.6563,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269292572,1.6563,3369.7,3369.6,5.51877781]
["bitfinex-derivatives","ETHF0:USTF0",1735269292765,0.8296,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269292965,1.6418,3370.0,3369.9,2.31094781]
["bitfinex-derivatives","ETHF0:USTF0",1735269294466,1.6418,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269294874,1.6418,3370.0,3369.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269295374,4.0379,3369.9,3369.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269295575,4.0379,3369.9,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269296070,4.0379,3369.9,3369.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269296372,4.0379,3369.9,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269297072,0.8301,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269298470,1.6418,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269299177,4.8496,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269300178,4.8496,3370.0,3369.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269300374,4.8496,3370.0,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269300580,4.8496,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269300778,4.8496,3370.0,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269300779,3.2078,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269300977,3.2078,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269301176,3.2078,3369.6,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269301379,3.2078,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269301581,3.2078,3369.6,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269303478,0.7922,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269304584,0.7922,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269304782,0.7922,3369.5,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269304783,1.6555,3369.4,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269305077,1.6555,3369.4,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269305078,3.50501,3369.1,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735269305279,3.2078,3369.1,3368.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269305675,3.50501,3369.1,3368.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269306479,0.29723,3369.0,3368.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735269306785,0.29723,3369.0,3367.9,10.02929748]
["bitfinex-derivatives","ETHF0:USTF0",1735269306786,0.29725,3368.7,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269306977,2.4896,3368.6,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269307179,2.4896,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269307685,5.6974,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269308580,5.6974,3368.6,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269308787,5.6974,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269308788,5.6974,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269309185,5.6974,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269309587,5.6974,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269310582,5.6974,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269310882,5.6974,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269312285,4.9021,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269312486,4.0417,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269312991,0.8135,3369.0,3368.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269313187,0.8202,3368.8,3368.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269313490,0.8202,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269315591,0.8202,3368.8,3368.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269315792,0.8202,3368.8,3368.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269316597,3.2078,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269316798,0.29727,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269316999,0.811,3368.4,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269317397,0.8202,3368.8,3368.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735269317596,3.46877095,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269318093,4.59665528,3369.1,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269318293,4.59665528,3369.1,3369.0,2.31102781]
["bitfinex-derivatives","ETHF0:USTF0",1735269318701,4.59665528,3369.1,3369.0,43.11102781]
["bitfinex-derivatives","ETHF0:USTF0",1735269319001,3.2078,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269319203,3.46730569,3369.9,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269319204,3.46730569,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269319391,3.46730569,3369.9,3369.8,5.51875781]
["bitfinex-derivatives","ETHF0:USTF0",1735269320401,3.91313686,3370.7,3370.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735269322107,9.15980569,3370.8,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735269324806,5.6925,3370.8,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735269325703,3.46730569,3370.6,3370.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269326612,3.46730569,3370.6,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735269327309,3.46730569,3370.6,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269327607,3.46730569,3370.6,3369.6,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1735269327608,0.29712,3370.2,3369.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735269327907,0.29716,3369.7,3369.4,3.50498]
["bitfinex-derivatives","ETHF0:USTF0",1735269328114,0.29716,3369.7,3369.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269328115,3.2078,3369.6,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269328412,4.0703,3369.6,3368.8,12.21482933]
["bitfinex-derivatives","ETHF0:USTF0",1735269328602,0.2972,3369.3,3368.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269329008,0.2972,3369.3,3368.8,10.20102152]
["bitfinex-derivatives","ETHF0:USTF0",1735269329009,0.8166,3369.2,3369.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735269329610,0.8166,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269329611,4.32161,3369.2,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735269332307,4.0244,3369.2,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269332507,3.2078,3368.7,3367.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269332712,3.50509,3368.3,3367.9,2.31112781]
["bitfinex-derivatives","ETHF0:USTF0",1735269332909,3.50509,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269333114,3.50509,3368.3,3367.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735269333115,0.29729,3368.2,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269333310,0.2973,3368.1,3367.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269333521,0.2973,3368.1,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269333815,0.2973,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269334519,3.2078,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269334717,0.29729,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269334918,3.50509,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269335121,3.50509,3368.3,3367.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735269335918,3.2078,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269338620,3.2078,3368.0,3367.6,2.31114781]
["bitfinex-derivatives","ETHF0:USTF0",1735269338919,3.2078,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269340120,3.50511,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269340522,3.2078,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269340711,3.2078,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269343020,3.2078,3368.0,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269343518,3.50511,3368.0,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269343921,3.2078,3368.0,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269344119,3.2078,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269346917,3.2078,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269347125,3.2078,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269347320,3.50512,3368.0,3367.6,2.31114781]
["bitfinex-derivatives","ETHF0:USTF0",1735269347518,0.29732,3367.9,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269347717,0.8625,3367.8,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269348021,1.7083,3367.8,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269348419,1.7083,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269348819,1.7083,3367.8,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269349019,1.7083,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269350020,1.7083,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269350220,1.7083,3367.8,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269350416,1.7083,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269351228,1.7083,3367.8,3367.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269351229,1.7083,3367.8,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269351622,0.29734,3367.7,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269352022,0.29735,3367.6,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269352223,0.8418,3367.5,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269352423,4.0496,3367.5,3366.7,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269352619,0.29742,3366.8,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269353128,0.29741,3366.9,3366.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735269353426,0.8418,3366.8,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269354725,1.6414,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269354929,0.8225,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269355627,0.8225,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269356329,1.6406,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269356525,1.6406,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269356831,1.09141,3366.9,3366.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735269357023,0.29742,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269357223,1.09141,3366.9,3366.5,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735269357733,1.09141,3366.9,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269358233,0.794,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269358427,0.794,3366.9,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269358831,3.2078,3367.1,3366.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269359030,3.2078,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269359533,2.4214,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269360124,2.4214,3367.6,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269360327,2.4214,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269360527,2.4214,3367.6,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269360728,0.29739,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269360934,3.50517,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269361134,3.50516,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269362039,3.50516,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269362040,3.2078,3367.4,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269362234,0.29738,3367.3,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269362440,3.50516,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269363530,2.4214,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269364738,2.4214,3367.6,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269364939,3.2078,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269365141,0.29738,3367.3,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269366032,3.2078,3367.4,3366.7,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269366237,0.29738,3367.2,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269366436,3.2078,3367.4,3366.7,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269366731,0.29738,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269367040,3.2078,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269367244,3.2078,3367.4,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269367638,3.2078,3367.4,3366.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735269368742,3.50517,3367.4,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269369645,3.2078,3367.4,3366.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735269369840,3.50517,3367.4,3366.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735269370039,3.50517,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269370440,3.50517,3367.4,3366.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735269370643,3.50517,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269371839,0.29739,3367.1,3366.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735269372053,3.9967,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269372348,3.2078,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269372642,3.2078,3367.0,3366.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735269378052,4.0642,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269378546,4.0642,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269378945,3.46730569,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269381249,4.0642,3367.3,3366.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269381449,4.0642,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269383651,4.0642,3367.3,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269383948,0.29738,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269384138,4.36157,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269384543,7.82887569,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269384746,7.53150569,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269384948,7.53150569,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269385650,7.53150569,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269386038,4.0642,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269386249,4.0642,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269387442,4.0642,3367.3,3367.2,0.02323824]
["bitfinex-derivatives","ETHF0:USTF0",1735269387443,4.36157,3367.3,3367.2,0.02323824]
["bitfinex-derivatives","ETHF0:USTF0",1735269388550,4.36157,3367.3,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269388551,9.10715448,3367.3,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269388752,0.2974,3367.1,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269388958,3.2078,3366.9,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269389147,1.594,3366.8,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269389550,1.594,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269389948,0.8556,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269390859,0.8556,3366.7,3366.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735269391046,0.8556,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269394061,1.15302,3366.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269394264,0.8556,3366.7,3366.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735269394454,0.8556,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269394863,3.47109831,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269395861,4.32669831,3366.7,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269396865,4.32669831,3366.7,3366.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735269397076,4.32669831,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269397568,4.32669831,3366.7,3366.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735269397871,4.32669831,3366.7,3366.1,11.05092152]
["bitfinex-derivatives","ETHF0:USTF0",1735269398173,4.62412831,3366.7,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269398565,4.32669831,3366.7,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269398870,3.2078,3366.5,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269400470,0.44636757,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269400870,0.29747,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269401070,1.7,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269401273,0.44636757,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269401675,4.34221761,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269402173,4.34221761,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269403176,4.34221761,3366.6,3366.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269403376,4.34221761,3366.6,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269403872,4.34221761,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269404073,3.47091761,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269405370,3.91728418,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269406470,3.47091761,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269408080,0.8713,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269409273,0.8713,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735269409876,3.47091761,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269410972,3.47091761,3366.7,3366.6,2.31123781]
["bitfinex-derivatives","ETHF0:USTF0",1735269411179,6.67871761,3366.9,3366.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269411382,6.67871761,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269411877,6.67871761,3366.9,3366.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735269412083,6.67871761,3366.9,3366.8,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1735269412680,3.2078,3366.9,3366.8,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1735269413780,2.31372985,3367.2,3366.8,41.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735269414078,2.31372985,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269414874,2.31372985,3367.2,3366.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735269415384,2.31372985,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269415973,7.50871761,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269416177,3.47091761,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269417182,3.47091761,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269417377,3.47091761,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269418281,7.50871761,3367.4,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269419177,3.47091761,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269419372,3.47091761,3367.3,3366.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735269419577,3.47091761,3367.3,3367.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269420284,7.50871761,3367.4,3366.8,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1735269420580,7.50871761,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269421786,6.3515018,3367.4,3367.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269422384,6.3515018,3367.4,3366.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735269422586,6.6488718,3367.4,3366.7,10.20102152]
["bitfinex-derivatives","ETHF0:USTF0",1735269422886,6.6488718,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269423690,6.6488718,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269423988,2.3137018,3367.2,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269424188,0.29741,3366.9,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269424493,0.29741,3366.9,3366.4,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269424494,0.29742,3366.7,3366.4,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269424784,3.2078,3366.6,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269425088,0.29745,3366.4,3366.2,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269425790,2.3137018,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269425989,2.3137018,3366.5,3366.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269426190,2.6111518,3366.5,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269426392,2.3137018,3366.5,3365.7,9.81172933]
["bitfinex-derivatives","ETHF0:USTF0",1735269426596,2.3137018,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269427087,2.3137018,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269428195,2.3137018,3366.3,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269429794,2.3137018,3366.3,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269429998,2.3137018,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269430296,3.2078,3366.1,3365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269430489,1.6609,3366.0,3365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269430688,2.5096,3366.0,3365.4,9.00702933]
["bitfinex-derivatives","ETHF0:USTF0",1735269430889,2.5096,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269431089,2.5096,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269431690,2.5096,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269431895,2.5096,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269433395,4.8233018,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269434806,4.8233018,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269435188,4.8233018,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269435387,4.8233018,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269435599,2.5096,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269436499,2.5096,3366.0,3365.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735269437197,2.5096,3366.0,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269438492,2.5096,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269438701,5.5215018,3366.1,3365.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269438904,3.2078,3366.1,3366.0,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1735269439101,2.3137018,3366.2,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269439396,1.58570634,3366.3,3366.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735269439598,1.58570634,3366.3,3366.2,43.11127781]
["bitfinex-derivatives","ETHF0:USTF0",1735269439995,1.58570634,3366.3,3366.2,48.11127781]
["bitfinex-derivatives","ETHF0:USTF0",1735269440504,0.36908634,3366.3,3366.2,48.11127781]
["bitfinex-derivatives","ETHF0:USTF0",1735269440692,2.6063,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269441294,0.8798,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269443498,0.8522,3367.6,3367.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269443699,0.8522,3367.6,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269444103,0.8522,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269444300,0.8522,3367.6,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735269444603,0.8522,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269444604,0.8522,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269445694,0.8522,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269445997,3.2078,3367.3,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269446198,3.2078,3367.3,3366.5,9.88779154]
["bitfinex-derivatives","ETHF0:USTF0",1735269446398,3.2078,3367.3,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269446705,3.2078,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269447200,3.2078,3367.3,3366.5,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269447402,3.2078,3367.3,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735269448506,0.29738,3367.2,3366.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269448803,3.2078,3366.9,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269449203,0.8518,3366.8,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269449405,0.8518,3366.8,3366.3,4.66618373]
["bitfinex-derivatives","ETHF0:USTF0",1735269449603,3.2078,3366.4,3366.3,4.66618373]
["bitfinex-derivatives","ETHF0:USTF0",1735269450203,3.2078,3366.4,3366.3,4.96364373]
["bitfinex-derivatives","ETHF0:USTF0",1735269450396,4.0495,3366.4,3366.3,4.66618373]
["bitfinex-derivatives","ETHF0:USTF0",1735269450607,4.0495,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269450796,4.0495,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269452012,4.0495,3366.4,3366.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735269452205,0.8443,3366.3,3366.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269453309,1.14176,3366.3,3365.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735269453801,1.14176,3366.3,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269453802,0.8443,3366.3,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269454001,0.8443,3366.3,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269454196,0.8443,3366.3,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269454408,1.14176,3366.3,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269454607,0.8443,3366.3,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269454808,0.8443,3366.3,3366.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269455198,4.0495,3366.4,3365.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269455404,4.0495,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269459904,4.34695,3366.4,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269460102,0.29746,3366.3,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269460503,0.8002,3366.2,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735269460803,4.0495,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269461009,4.0495,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269462406,4.0495,3366.4,3365.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269462612,4.0495,3366.4,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269463116,4.0495,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269463310,4.0495,3366.4,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269464009,4.0495,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269464206,4.0495,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269465710,3.2078,3366.4,3366.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735269466513,1.6254,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269467712,0.29743,3366.6,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269467913,3.50524,3366.5,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269468816,1.6254,3366.7,3365.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269469012,1.6254,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269471110,1.6254,3366.7,3366.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735269471620,1.6254,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269471913,1.6254,3366.7,3366.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735269472321,1.6254,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269478315,4.0785,3366.9,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269478523,0.8707,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269481523,0.8707,3366.9,3366.5,4.66618373]
["bitfinex-derivatives","ETHF0:USTF0",1735269481719,1.6849,3366.8,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269481920,1.6849,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269482127,1.98232,3366.8,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269483727,1.6849,3366.8,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269484026,1.6849,3366.8,3366.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269484224,0.8707,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269484424,4.59665528,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269484725,4.59665528,3367.0,3366.9,2.31121781]
["bitfinex-derivatives","ETHF0:USTF0",1735269485020,4.59665528,3367.0,3366.9,43.11121781]
["bitfinex-derivatives","ETHF0:USTF0",1735269485427,1.6437,3367.4,3366.9,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269485725,1.6437,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269486026,3.2078,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269486224,0.8606,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269486622,0.8606,3367.0,3366.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735269487719,0.8606,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269488527,0.8606,3367.0,3366.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269488729,0.8606,3367.0,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269489124,0.8606,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269489321,0.8606,3367.0,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269489531,0.8606,3367.0,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735269491026,0.8606,3367.0,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269491233,0.29744,3366.5,3366.1,4.66618373]
["bitfinex-derivatives","ETHF0:USTF0",1735269491429,3.2078,3366.7,3366.0,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269491430,5.22160781,3366.2,3366.0,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269491631,0.29748,3366.1,3366.0,6.99322152]
["bitfinex-derivatives","ETHF0:USTF0",1735269493134,0.2975,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269493429,4.33131,3365.8,3365.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735269493629,4.0338,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269493837,4.0338,3365.8,3365.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735269494227,4.0338,3365.8,3365.4,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735269494432,0.44643721,3365.7,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269494634,1.27813721,3365.7,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269495538,0.8317,3365.7,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269495936,0.8317,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269496238,0.8317,3365.7,3365.4,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735269496544,0.852,3365.6,3365.4,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735269497240,0.852,3365.6,3365.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735269497432,3.2078,3365.8,3365.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735269498236,7.80445528,3366.5,3365.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735269498437,8.10189528,3366.5,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269499441,3.50524,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269499636,3.50524,3366.5,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735269500136,3.50524,3366.5,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735269501535,3.50524,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269501741,6.67748876,3366.5,3365.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269501936,6.67748876,3366.5,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735269502141,3.46968876,3366.5,3366.4,2.31125781]
["bitfinex-derivatives","ETHF0:USTF0",1735269502446,3.46968876,3366.5,3366.4,43.11125781]
["bitfinex-derivatives","ETHF0:USTF0",1735269503243,3.2078,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269503839,3.2078,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269504033,3.2078,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269506134,3.2078,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269506335,5.93218876,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269506538,5.93218876,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269507142,2.4625,3367.2,3366.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735269507542,2.4625,3367.2,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269508145,2.4625,3367.2,3366.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735269508344,2.4625,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269508640,2.4625,3367.2,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269508842,2.4625,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269509345,2.4625,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269511244,1.6481,3367.2,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269512344,3.2078,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269513547,1.6616,3367.7,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269514243,1.6616,3367.7,3367.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269514244,1.6616,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269514850,1.6616,3367.7,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735269515351,1.6616,3367.7,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269516049,1.95894,3367.7,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269517350,0.29735,3367.6,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735269517554,0.29736,3367.4,3367.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269517746,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269518346,0.29738,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269518752,0.863,3367.2,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269518945,0.8603,3367.1,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735269519250,4.8611,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269519752,5.15849,3367.1,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269520454,0.2974,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269521851,3.2078,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269522245,3.5052,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269524457,3.2078,3367.0,3366.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735269526956,3.2078,3367.0,3366.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735269527664,1.6533,3367.1,3367.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735269529059,3.46968876,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269529262,4.59665528,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269529263,8.33948876,3367.8,3367.4,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269529559,8.33948876,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269529766,3.46968876,3367.8,3367.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269530071,3.46968876,3367.8,3367.7,43.11113781]
["bitfinex-derivatives","ETHF0:USTF0",1735269530260,3.46968876,3367.8,3367.7,48.11113781]
["bitfinex-derivatives","ETHF0:USTF0",1735269530667,0.82628876,3367.8,3367.7,49.41215013]
["bitfinex-derivatives","ETHF0:USTF0",1735269530868,0.82628876,3368.6,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735269531364,0.82628876,3368.6,3367.7,47.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269531365,0.2973,3368.1,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269531560,2.5532,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269531760,2.5532,3368.0,3366.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269531761,2.5532,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269531960,2.5532,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269532161,2.5532,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269532358,2.5532,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269532556,0.82628876,3368.6,3367.5,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269532557,4.03408876,3368.6,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269532761,1.7185,3368.5,3367.8,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269533066,1.7185,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269533259,1.7185,3368.5,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269533458,1.7185,3368.5,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735269533863,1.7185,3368.5,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269534070,1.7185,3368.5,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269534664,0.29727,3368.4,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735269534972,2.01577,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269535164,2.01577,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269536667,1.7185,3368.5,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269536870,1.7185,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269537068,1.7185,3368.5,3367.8,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269538769,1.7185,3368.5,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269538969,1.7185,3368.5,3367.8,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269539268,1.7185,3368.5,3368.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735269542269,1.7185,3368.5,3367.8,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269542461,0.2973,3368.1,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269542667,0.8371,3368.0,3367.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269544474,0.8371,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735269544668,1.6506,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269549869,1.6506,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269550075,0.29733,3367.8,3367.5,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269550276,1.94792,3367.9,3367.5,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269550572,1.94792,3367.9,3367.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735269551079,1.6506,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269551378,1.6506,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269552275,1.6506,3367.9,3367.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269552475,1.6506,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269552879,1.6506,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269555084,1.6506,3367.9,3367.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269555572,1.6506,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269556376,1.6506,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269557982,1.6506,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269558174,1.6506,3367.9,3367.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269558479,1.6506,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269558879,1.6506,3367.9,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269559079,1.6506,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269559376,1.94792,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269559581,1.94792,3367.9,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735269559782,1.94792,3367.9,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735269559981,1.6506,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269560181,1.6506,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269560576,3.96341573,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269560880,3.13031573,3367.9,3367.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735269561584,3.13031573,3367.9,3367.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735269561882,2.31281573,3367.9,3367.8,43.11113781]
["bitfinex-derivatives","ETHF0:USTF0",1735269562279,0.8123,3368.2,3368.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735269563383,2.31281573,3368.6,3368.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269563572,2.31281573,3368.6,3368.5,2.31106781]
["bitfinex-derivatives","ETHF0:USTF0",1735269564383,2.31281573,3368.6,3368.5,43.11106781]
["bitfinex-derivatives","ETHF0:USTF0",1735269564584,1.696,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269567782,0.8123,3369.3,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269568087,2.31281573,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269569476,2.31281573,3369.6,3369.5,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735269569681,0.8545,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269569682,1.15166,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269569883,0.8545,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269570190,0.8545,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269570492,0.8545,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269571587,0.8545,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269573184,0.8545,3369.7,3369.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269573382,0.8545,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269573785,0.8545,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269574891,0.29717,3369.6,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269575088,0.8545,3369.7,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269575288,1.15166,3369.7,3369.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269576185,0.8545,3369.7,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269576390,0.8545,3369.7,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269576588,0.8545,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269579995,0.8545,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269580192,1.15166,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269580893,3.46447573,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269581984,1.15166,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269582395,0.8545,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269582589,0.8545,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269583496,0.8545,3369.7,3369.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269583688,0.8545,3369.7,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269583889,0.8545,3369.7,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269584089,3.2078,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269584295,0.8091,3369.2,3369.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735269590191,0.8254,3369.6,3369.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735269590393,1.734,3369.7,3369.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269590597,1.734,3369.7,3369.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735269590992,1.734,3369.7,3369.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735269591187,0.8545,3369.7,3369.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735269592995,3.2078,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269593198,3.2078,3369.8,3369.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735269593398,0.8794,3370.0,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269593600,0.8794,3370.0,3369.9,2.31094781]
["bitfinex-derivatives","ETHF0:USTF0",1735269593894,0.8794,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269594094,0.8794,3370.0,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269594301,3.50497,3369.6,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735269594501,0.8435,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269594699,1.7148,3369.5,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269594894,0.8665,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735269596602,0.8665,3369.4,3369.3,2.31099781]
["bitfinex-derivatives","ETHF0:USTF0",1735269597693,2.60996573,3369.9,3369.3,2.31099781]
["bitfinex-derivatives","ETHF0:USTF0",1735269597694,2.31281573,3369.9,3369.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735269597899,3.12531573,3369.9,3369.8,43.11095781]
["bitfinex-derivatives","ETHF0:USTF0",1735269598500,0.8125,3369.9,3369.8,43.11095781]
["bitfinex-derivatives","ETHF0:USTF0",1735269598701,0.8674,3370.1,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735269601802,0.8674,3370.1,3369.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269602099,0.8674,3370.1,3369.8,2.31095781]
["bitfinex-derivatives","ETHF0:USTF0",1735269602691,4.0752,3370.1,3369.8,2.31095781]
["bitfinex-derivatives","ETHF0:USTF0",1735269604393,4.0752,3370.1,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735269604794,4.0752,3370.1,3369.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269604995,0.8674,3370.1,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735269605791,0.8674,3370.1,3370.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735269610000,3.95041573,3370.4,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269610196,3.95041573,3370.4,3370.3,2.31091781]
["bitfinex-derivatives","ETHF0:USTF0",1735269610806,2.31281573,3370.4,3370.3,2.31091781]
["bitfinex-derivatives","ETHF0:USTF0",1735269611201,2.31281573,3370.6,3370.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735269612902,2.31281573,3370.6,3370.5,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735269613105,1.7046,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269613399,1.7046,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735269619506,1.7046,3370.9,3370.7,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269619710,0.29706,3370.8,3370.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735269619906,0.29706,3370.8,3370.0,48.67016956]
["bitfinex-derivatives","ETHF0:USTF0",1735269619907,1.7046,3370.9,3370.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269620109,2.00165,3370.9,3370.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269620309,1.7046,3370.9,3370.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269620714,3.2078,3370.7,3370.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269622013,1.7046,3370.9,3370.6,2.31087781]
["bitfinex-derivatives","ETHF0:USTF0",1735269622811,1.7046,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735269624107,0.8317,3370.9,3370.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269624309,0.8317,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735269624915,0.8317,3370.9,3370.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735269625517,0.8317,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269625817,0.8317,3370.9,3370.6,2.31088781]
["bitfinex-derivatives","ETHF0:USTF0",1735269626207,0.8317,3370.9,3370.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735269627414,0.8317,3370.9,3370.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735269631312,0.8412,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269638911,3.15401573,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269640418,0.8412,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269643918,3.15401573,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269645322,2.31281573,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269645527,1.58874644,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735269646116,1.58874644,3371.2,3371.1,1.59683348]
["bitfinex-derivatives","ETHF0:USTF0",1735269646617,3.98854181,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735269646824,3.98854181,3371.7,3371.6,2.31079781]
["bitfinex-derivatives","ETHF0:USTF0",1735269647717,0.5249,3371.7,3371.6,2.31079781]
["bitfinex-derivatives","ETHF0:USTF0",1735269649025,0.5249,3371.7,3371.6,43.11079781]
["bitfinex-derivatives","ETHF0:USTF0",1735269650728,3.46364181,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735269651023,4.83120151,3372.6,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735269651213,4.83120151,3372.6,3372.5,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735269651415,1.38771117,3372.6,3372.5,8.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735269651614,8.04414674,3373.1,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735269651823,8.04414674,3373.1,3372.8,2.31069781]
["bitfinex-derivatives","ETHF0:USTF0",1735269652221,8.04414674,3373.1,3372.8,43.11069781]
["bitfinex-derivatives","ETHF0:USTF0",1735269652726,0.4792,3373.6,3372.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269652929,0.5389,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269653126,0.5389,3373.5,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735269653327,3.2078,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735269654430,3.2078,3373.7,3373.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269654827,3.2078,3373.7,3373.5,2.31062781]
["bitfinex-derivatives","ETHF0:USTF0",1735269655529,3.2078,3373.7,3373.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269658529,3.2078,3373.7,3373.5,2.31062781]
["bitfinex-derivatives","ETHF0:USTF0",1735269659431,3.2078,3373.7,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735269660331,3.2078,3373.7,3373.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269660332,3.2078,3373.7,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735269660529,3.2078,3373.7,3372.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269660938,0.29683,3373.5,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735269661144,3.2078,3373.3,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735269661336,0.5059,3373.2,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269661534,0.5059,3373.2,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735269662140,0.5059,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735269670843,0.5059,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269671149,0.5059,3373.2,3372.9,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269671350,0.5059,3373.2,3372.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269671852,0.5059,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269674150,0.29688,3372.9,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735269674450,3.50469,3372.8,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735269674651,0.4677,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735269675044,0.4677,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269675955,0.4677,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735269676152,0.4677,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269676457,0.4677,3372.7,3372.6,2.31070781]
["bitfinex-derivatives","ETHF0:USTF0",1735269678154,0.4677,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269678357,0.4798,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269680349,0.4798,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735269684257,0.4677,3373.2,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735269684258,0.4677,3373.2,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269684453,0.4958,3373.1,3373.0,2.31067781]
["bitfinex-derivatives","ETHF0:USTF0",1735269695464,0.4958,3373.1,3373.0,5.51847781]
["bitfinex-derivatives","ETHF0:USTF0",1735269695665,0.4958,3373.1,3373.0,46.31847781]
["bitfinex-derivatives","ETHF0:USTF0",1735269698370,0.4958,3373.1,3373.0,50.98084737]
["bitfinex-derivatives","ETHF0:USTF0",1735269699073,4.63275653,3373.7,3373.0,55.68397737]
["bitfinex-derivatives","ETHF0:USTF0",1735269699267,0.452,3373.6,3373.1,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1735269699467,0.452,3373.6,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735269701475,0.452,3373.6,3373.5,2.31062781]
["bitfinex-derivatives","ETHF0:USTF0",1735269705674,0.452,3373.6,3373.5,6.97299737]
["bitfinex-derivatives","ETHF0:USTF0",1735269708376,0.452,3373.6,3373.5,2.31062781]
["bitfinex-derivatives","ETHF0:USTF0",1735269708778,7.84055653,3374.4,3373.5,4.02761562]
["bitfinex-derivatives","ETHF0:USTF0",1735269708980,0.454,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735269709278,0.454,3374.3,3374.2,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735269711071,0.454,3374.3,3374.2,43.11056781]
["bitfinex-derivatives","ETHF0:USTF0",1735269711581,0.454,3374.3,3373.9,6.67617737]
["bitfinex-derivatives","ETHF0:USTF0",1735269711776,0.454,3374.3,3373.9,6.97296737]
["bitfinex-derivatives","ETHF0:USTF0",1735269712072,0.454,3374.3,3373.9,6.67617737]
["bitfinex-derivatives","ETHF0:USTF0",1735269712671,0.454,3374.3,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735269713069,0.454,3374.3,3373.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269714180,3.2078,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269714476,0.29682,3373.5,3373.4,4.66236956]
["bitfinex-derivatives","ETHF0:USTF0",1735269714679,0.29684,3373.4,3373.2,0.38866956]
["bitfinex-derivatives","ETHF0:USTF0",1735269714875,0.29684,3373.3,3373.2,0.38866956]
["bitfinex-derivatives","ETHF0:USTF0",1735269715077,0.29684,3373.4,3373.1,6.99177962]
["bitfinex-derivatives","ETHF0:USTF0",1735269715277,3.2078,3373.5,3373.1,4.85157962]
["bitfinex-derivatives","ETHF0:USTF0",1735269715278,0.29685,3373.2,3373.1,4.85157962]
["bitfinex-derivatives","ETHF0:USTF0",1735269715479,0.29685,3373.2,3373.1,3.42477962]
["bitfinex-derivatives","ETHF0:USTF0",1735269715980,3.2078,3373.5,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269715981,0.29687,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269716171,3.2078,3372.9,3372.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735269716374,3.2078,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735269717382,6.69853511,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735269717678,6.69853511,3372.9,3372.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269717679,6.99541511,3372.9,3372.3,2.31072781]
["bitfinex-derivatives","ETHF0:USTF0",1735269718083,3.2078,3372.5,3372.3,2.31072781]
["bitfinex-derivatives","ETHF0:USTF0",1735269718479,0.473,3372.4,3372.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269718676,0.946,3372.4,3372.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269718986,0.946,3372.4,3372.0,2.31075781]
["bitfinex-derivatives","ETHF0:USTF0",1735269718987,0.4442,3372.3,3372.0,2.31075781]
["bitfinex-derivatives","ETHF0:USTF0",1735269719179,0.4442,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269720888,0.946,3372.4,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269721185,0.473,3372.4,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269721384,3.49073511,3372.7,3372.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269721578,3.49073511,3372.7,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269721782,3.49073511,3372.8,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269721986,3.49073511,3372.8,3372.6,2.31070781]
["bitfinex-derivatives","ETHF0:USTF0",1735269722178,3.49073511,3372.8,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735269722786,3.49073511,3372.8,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269722787,3.49073511,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735269723689,3.49073511,3373.2,3373.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735269723895,6.69853511,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269724085,6.69853511,3373.3,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735269725683,6.69853511,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269726290,6.69853511,3373.3,3373.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1735269726491,6.69853511,3373.3,3373.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735269726691,6.69853511,3373.3,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735269727388,0.29688,3372.9,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269727587,3.2078,3372.9,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269727794,0.29686,3373.2,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269727993,0.29686,3373.1,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735269728189,6.69853511,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269728387,0.29686,3373.2,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735269728588,3.2078,3372.9,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735269730696,3.2078,3372.9,3372.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269730892,0.4664,3372.8,3372.6,2.31070781]
["bitfinex-derivatives","ETHF0:USTF0",1735269731398,3.49073511,3373.2,3372.6,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269731590,3.78758511,3373.2,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735269731896,3.49073511,3373.2,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735269732093,3.49073511,3373.2,3372.6,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269732298,3.2078,3372.9,3372.6,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269732499,3.2078,3372.9,3372.6,43.11070781]
["bitfinex-derivatives","ETHF0:USTF0",1735269733499,3.2078,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735269733696,3.93625291,3373.2,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735269733899,3.93625291,3373.2,3372.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1735269734296,3.49073511,3373.2,3372.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1735269735897,3.6742,3373.3,3372.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735269736200,0.29687,3373.0,3372.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735269737494,4.63275653,3373.4,3372.9,10.91782944]
["bitfinex-derivatives","ETHF0:USTF0",1735269737697,3.45352686,3373.4,3373.3,5.51844781]
["bitfinex-derivatives","ETHF0:USTF0",1735269738004,0.09772563,3373.4,3373.3,48.33225562]
["bitfinex-derivatives","ETHF0:USTF0",1735269738302,0.09772563,3373.4,3373.3,53.33225562]
["bitfinex-derivatives","ETHF0:USTF0",1735269738497,3.2078,3374.2,3374.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735269738697,3.2078,3374.2,3374.1,2.31057781]
["bitfinex-derivatives","ETHF0:USTF0",1735269739201,3.2078,3374.2,3374.1,43.11057781]
["bitfinex-derivatives","ETHF0:USTF0",1735269740210,0.4307,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269740501,0.29676,3374.2,3373.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269740703,0.4372,3374.1,3373.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269741100,0.73398,3374.1,3373.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269741299,0.4372,3374.1,3373.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269743509,3.2078,3373.9,3373.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269743910,3.2078,3373.9,3373.8,2.31060781]
["bitfinex-derivatives","ETHF0:USTF0",1735269744207,0.4652,3374.6,3373.8,7.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269744407,0.8864,3375.0,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735269744705,6.66601492,3375.0,3374.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269745108,6.21501492,3375.0,3374.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269746606,0.4354,3375.0,3374.9,2.31050781]
["bitfinex-derivatives","ETHF0:USTF0",1735269747403,3.6676,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735269747607,3.6676,3375.2,3374.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269747608,0.446,3375.5,3374.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269747812,0.446,3375.5,3375.4,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269748007,3.2078,3375.6,3375.4,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269748314,3.2078,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269748618,3.2078,3376.0,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269749119,3.2078,3376.0,3375.9,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269749305,3.2078,3376.0,3375.9,43.11041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269751211,3.2078,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269751513,3.2078,3376.4,3376.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269751710,0.4649,3376.7,3376.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269751909,0.4649,3376.7,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269752411,0.9088,3376.7,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269753315,1.20534,3376.7,3376.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269753812,3.2078,3376.4,3376.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269755509,3.2078,3376.4,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269755510,3.2078,3376.4,3376.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269755815,0.29658,3376.3,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735269756012,3.2078,3376.0,3375.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269756313,0.4557,3375.9,3375.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269758817,0.898,3375.9,3375.8,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269759110,0.898,3375.9,3375.5,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269759111,1.3418,3375.9,3375.5,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269759313,3.2078,3375.6,3375.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269759512,3.2078,3375.6,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735269759513,0.29665,3375.5,3375.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269759715,3.50444,3375.6,3375.4,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269760015,3.2078,3375.6,3375.4,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269762515,3.2078,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735269764124,0.4423,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269764315,0.4423,3375.9,3375.8,2.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1735269764614,3.2078,3376.3,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269764615,0.4578,3376.2,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269764820,1.67679,3376.2,3376.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269765016,1.3802,3376.2,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269765219,0.2966,3376.1,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269765420,0.29661,3376.0,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269765716,0.29659,3376.1,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269766117,0.29661,3376.0,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269766514,1.3802,3376.2,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269766723,1.3802,3376.2,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269770424,1.3802,3376.2,3375.8,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269770617,1.3802,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269772624,1.3802,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269773022,1.3802,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269773528,1.3802,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269773919,3.2078,3376.7,3376.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269774120,0.8989,3376.6,3376.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269774321,0.8989,3376.6,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735269774522,0.8989,3376.6,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735269775324,0.8989,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269775923,0.8989,3376.6,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269776124,0.4659,3376.5,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269778734,0.4659,3376.5,3376.1,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269778932,0.2966,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269779134,0.9233,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269781133,0.76246,3376.5,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269781332,0.9161,3376.4,3376.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269784134,0.9161,3376.4,3376.2,2.31039781]
["bitfinex-derivatives","ETHF0:USTF0",1735269785435,0.9161,3376.4,3376.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269785632,0.29658,3376.3,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269786136,0.9161,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269786442,1.21267,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269786840,1.21267,3376.4,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269787542,0.9161,3376.4,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269787840,0.9161,3376.4,3375.8,46.02160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269788042,0.9161,3376.4,3376.2,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269788239,0.4487,3376.4,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269789936,2.30278466,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269790242,2.30278466,3376.7,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269790541,2.30278466,3376.7,3376.6,43.11035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269790838,2.30278466,3376.7,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735269790839,2.59932466,3376.7,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735269791142,2.30278466,3376.8,3376.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269791334,2.30278466,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269791531,2.30278466,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269792538,2.30278466,3376.7,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269793941,0.00360465,3376.7,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269797152,0.00360465,3376.7,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269797447,0.00360465,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269797448,0.00360465,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269797843,0.44859307,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269798043,0.44859307,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269805457,0.00360465,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269807267,0.29657,3376.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269807472,1.4141,3376.3,3376.0,6.92546367]
["bitfinex-derivatives","ETHF0:USTF0",1735269807671,1.4141,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269807964,1.4141,3376.3,3376.1,43.11039781]
["bitfinex-derivatives","ETHF0:USTF0",1735269808365,1.4141,3376.3,3376.1,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269808670,1.4141,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269809173,1.4141,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269809361,1.71068,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269809864,1.71068,3376.3,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735269810565,0.74168556,3376.2,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269811771,0.74168556,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269812065,3.93777891,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269813170,3.93777891,3376.1,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269813371,0.44509556,3376.1,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269814571,3.49047412,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269816671,3.49047412,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269816869,3.49047412,3376.0,3375.6,5.22160781]
["bitfinex-derivatives","ETHF0:USTF0",1735269817074,3.49047412,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269818188,3.93556968,3376.0,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269818568,3.93556968,3376.0,3375.9,2.31041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269818974,3.93556968,3376.0,3375.9,43.11041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269819879,2.32646959,3376.2,3375.9,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269820180,2.32646959,3376.2,3375.9,43.11041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269820371,2.32646959,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269820567,0.4617,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269820979,0.4617,3376.1,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269821176,0.4617,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269822382,2.78823162,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269823583,2.32653162,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269827877,2.32653162,3376.1,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269827878,2.32653162,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269831587,2.32653162,3376.3,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269831782,2.32653162,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269832679,2.62311162,3376.3,3375.9,2.31041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269832987,2.32653162,3376.3,3375.9,2.31041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269833585,2.32653162,3376.3,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269833987,2.32653162,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269834588,2.78033162,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269835189,0.4538,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269836785,0.4538,3376.1,3375.9,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269836986,0.4401,3376.0,3375.9,2.31041781]
["bitfinex-derivatives","ETHF0:USTF0",1735269837587,0.4401,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269837787,0.4575,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269837983,0.4575,3375.9,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735269838791,0.90257451,3375.9,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735269839092,0.90257451,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269839293,0.90257451,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269839294,0.90257451,3375.9,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735269839692,0.90257451,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735269839895,0.90257451,3375.9,3375.5,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269840095,0.4575,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269841388,5.55888991,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269842195,4.39407141,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735269844395,0.90261088,3375.9,3375.8,2.31042781]
["bitfinex-derivatives","ETHF0:USTF0",1735269844694,0.44511088,3375.9,3375.8,5.51822781]
["bitfinex-derivatives","ETHF0:USTF0",1735269845606,0.44511088,3375.9,3375.8,46.31822781]
["bitfinex-derivatives","ETHF0:USTF0",1735269845891,2.32768853,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269846090,2.32768853,3376.1,3376.0,2.31040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269847996,2.32768853,3376.1,3376.0,6.97059002]
["bitfinex-derivatives","ETHF0:USTF0",1735269848399,2.32768853,3376.1,3376.0,4.66018221]
["bitfinex-derivatives","ETHF0:USTF0",1735269848896,2.32768853,3376.1,3376.0,47.77059002]
["bitfinex-derivatives","ETHF0:USTF0",1735269849599,5.81922133,3376.1,3376.0,43.11040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269850002,3.4915328,3376.1,3376.0,2.31040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269850396,3.4915328,3376.1,3376.0,43.11040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269850800,2.32880702,3376.1,3376.0,43.11040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269851901,5.56600743,3376.4,3376.0,44.1117641]
["bitfinex-derivatives","ETHF0:USTF0",1735269852090,5.56600743,3376.4,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269852499,5.56600743,3376.4,3376.3,2.31038781]
["bitfinex-derivatives","ETHF0:USTF0",1735269853101,5.56600743,3376.4,3376.3,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269854203,6.73125809,3376.4,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269855299,3.68223575,3376.4,3376.0,42.81380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269855498,3.68223575,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269855700,3.68223575,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269855900,3.68223575,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269856497,8.33851478,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269856705,0.29659,3376.2,3376.0,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269856897,0.29658,3376.3,3376.0,2.31040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269857407,0.29659,3376.2,3376.0,2.31040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269857597,3.49678324,3376.1,3376.0,2.31040781]
["bitfinex-derivatives","ETHF0:USTF0",1735269858498,3.79338324,3376.1,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269858701,0.7252,3376.0,3375.8,44.30442]
["bitfinex-derivatives","ETHF0:USTF0",1735269858895,0.4286,3376.0,3375.8,44.30442]
["bitfinex-derivatives","ETHF0:USTF0",1735269859302,0.4286,3376.0,3375.8,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735269859800,4.23812625,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269859999,3.94151625,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269861304,5.10131437,3375.9,3375.8,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735269862407,4.65627903,3375.9,3375.8,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735269863514,3.49614935,3375.9,3375.8,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735269864612,4.65627903,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269864813,4.65627903,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735269865610,4.65627903,3376.0,3375.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1735269865811,6.21931492,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269865812,5.1013635,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735269866523,5.1013635,3376.1,3376.0,2.77210781]
["bitfinex-derivatives","ETHF0:USTF0",1735269866724,4.3885635,3376.1,3376.0,2.77210781]
["bitfinex-derivatives","ETHF0:USTF0",1735269866910,3.3816635,3376.1,3376.0,2.77210781]
["bitfinex-derivatives","ETHF0:USTF0",1735269867113,3.3816635,3376.1,3376.0,9.07005602]
["bitfinex-derivatives","ETHF0:USTF0",1735269867812,2.330747,3376.4,3376.0,56.73473987]
["bitfinex-derivatives","ETHF0:USTF0",1735269868007,2.330747,3376.4,3376.3,5.51818781]
["bitfinex-derivatives","ETHF0:USTF0",1735269868614,2.330747,3376.4,3376.3,46.31818781]
["bitfinex-derivatives","ETHF0:USTF0",1735269868819,2.330747,3376.4,3376.3,46.31493994]
["bitfinex-derivatives","ETHF0:USTF0",1735269869425,2.330747,3376.7,3376.3,50.67570543]
["bitfinex-derivatives","ETHF0:USTF0",1735269869620,2.330747,3376.7,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269871123,2.330747,3376.7,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269871627,2.792247,3376.8,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269872016,2.792247,3376.8,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269872423,3.264947,3376.8,3376.6,2.31035781]
["bitfinex-derivatives","ETHF0:USTF0",1735269875735,0.9342,3376.8,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269876932,3.264947,3376.8,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269877527,2.330747,3376.7,3376.6,2.01380781]
["bitfinex-derivatives","ETHF0:USTF0",1735269879943,2.330747,3376.7,3376.5,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735269880140,0.4444,3376.6,3376.5,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735269881638,3.264947,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269881838,3.712747,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269883049,1.382,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269883241,1.382,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269884147,1.382,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269884346,1.382,3376.8,3376.5,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735269884347,3.712747,3376.8,3376.5,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735269884740,3.712747,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269885046,3.712747,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269886940,1.382,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269889348,3.712747,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269889646,3.712747,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269889846,3.712747,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269890041,3.712747,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269891847,3.712747,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269892047,4.009277,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269892237,4.009277,3376.8,3376.6,0.94877888]
["bitfinex-derivatives","ETHF0:USTF0",1735269892441,2.330747,3376.7,3376.6,0.94877888]
["bitfinex-derivatives","ETHF0:USTF0",1735269893451,4.8781205,3376.8,3376.6,0.94877888]
["bitfinex-derivatives","ETHF0:USTF0",1735269895547,4.8781205,3376.8,3376.6,1.24532888]
["bitfinex-derivatives","ETHF0:USTF0",1735269895745,2.32854421,3376.7,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269896038,2.32854421,3376.7,3376.4,0.94877888]
["bitfinex-derivatives","ETHF0:USTF0",1735269896240,4.15657888,3376.6,3376.1,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735269896744,0.29658,3376.3,3376.1,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735269897047,0.4674,3376.2,3376.0,0.94877888]
["bitfinex-derivatives","ETHF0:USTF0",1735269897351,0.4674,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269897550,0.4674,3376.2,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735269898351,4.40858305,3376.2,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735269898946,4.40858305,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269899451,0.4674,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269899846,0.76399,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269900442,0.4674,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269900750,0.76399,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269901353,0.4674,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269902154,4.40524771,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269902547,4.40524771,3376.2,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735269905856,0.4674,3376.2,3376.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735269906256,0.4674,3376.2,3376.1,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735269906558,3.27656223,3376.3,3376.1,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735269906559,2.32816223,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735269908547,2.32816223,3376.3,3376.1,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735269908754,0.4925,3376.2,3376.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735269908953,0.4925,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269909752,3.49275115,3376.3,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735269910558,3.49275115,3376.3,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735269911260,3.93777238,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735269912362,3.93777238,3376.5,3376.4,2.45570679]
["bitfinex-derivatives","ETHF0:USTF0",1735269912563,3.93777238,3376.5,3376.4,2.92830679]
["bitfinex-derivatives","ETHF0:USTF0",1735269913058,3.93777238,3376.5,3376.4,43.72830679]
["bitfinex-derivatives","ETHF0:USTF0",1735269913654,2.33027323,3376.6,3376.4,43.43173679]
["bitfinex-derivatives","ETHF0:USTF0",1735269913856,2.33027323,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269914453,2.33027323,3376.6,3376.5,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735269916558,2.33027323,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269916756,2.33027323,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269917253,3.49275115,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735269918361,3.49275115,3376.7,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269918559,3.49275115,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735269919159,3.49275115,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735269919664,2.33031263,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269919959,2.33031263,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735269920957,2.33031263,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269921166,2.33031263,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735269927166,2.33031263,3376.8,3376.7,2.45567679]
["bitfinex-derivatives","ETHF0:USTF0",1735269929869,3.49195116,3377.0,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735269930567,3.49195116,3377.0,3376.9,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735269931065,3.49195116,3377.0,3376.9,42.39403969]
["bitfinex-derivatives","ETHF0:USTF0",1735269931262,3.60703664,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735269931466,0.9875,3377.7,3377.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735269931665,0.9875,3377.7,3377.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735269931862,5.77961492,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735269932464,5.77961492,3377.9,3377.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1735269932771,1.4397,3378.4,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735269936562,3.2078,3379.2,3378.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269936769,0.968,3378.9,3378.8,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735269937377,0.968,3378.9,3378.8,44.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735269938768,0.968,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269939077,0.29636,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269939271,0.968,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269939865,1.26435,3378.9,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735269940071,5.968,3378.9,3378.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735269940272,3.2078,3378.5,3377.7,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735269940576,3.50419,3378.5,3378.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735269940777,3.50419,3378.5,3377.6,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735269940778,0.4908,3378.4,3377.6,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735269940974,3.2078,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269941277,3.2078,3378.1,3377.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269941878,3.2078,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269942175,3.50422,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269942379,3.2078,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269942567,3.50422,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269942774,3.2078,3378.1,3377.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269943081,3.2078,3378.1,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735269943379,0.4845,3378.0,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735269943883,3.2078,3378.1,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735269945381,3.2078,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735269946280,3.2078,3378.1,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735269947278,3.2078,3378.1,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735269949478,8.98741492,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735269950082,8.98741492,3378.9,3378.8,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735269950979,3.2078,3378.9,3378.8,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735269954584,0.4651,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269954888,0.4651,3379.1,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735269955780,3.2078,3379.3,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735269958989,0.4558,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269960692,0.4558,3379.6,3379.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735269960892,0.4558,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269961389,0.4558,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735269961590,0.4558,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269961891,0.4558,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269962791,3.2078,3379.8,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735269963290,0.4789,3380.0,3379.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269963495,0.4789,3380.0,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735269965889,0.4789,3380.0,3379.3,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735269966198,0.4789,3380.0,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735269966495,0.4789,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269966692,0.4789,3380.0,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735269967494,0.77516,3380.0,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735269967694,0.29627,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269967996,3.2078,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735269968196,3.2078,3380.2,3380.1,2.45537679]
["bitfinex-derivatives","ETHF0:USTF0",1735269968392,3.2078,3380.2,3380.1,43.25537679]
["bitfinex-derivatives","ETHF0:USTF0",1735269968896,0.4944,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735269969197,0.4944,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735269969489,0.4944,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735269970289,3.2078,3380.6,3380.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269970494,3.2078,3380.6,3380.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1735269970693,3.2078,3380.6,3380.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735269970889,3.2078,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735269971297,3.2078,3380.6,3380.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735269971497,0.29622,3380.4,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735269971796,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735269971992,0.75643,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735269972492,0.75643,3380.3,3379.5,0.23863152]
["bitfinex-derivatives","ETHF0:USTF0",1735269972493,3.2078,3380.2,3379.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269972793,0.29625,3380.1,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735269972999,0.29626,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735269973198,0.29628,3379.8,3379.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269973394,0.29628,3379.7,3379.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269973594,0.78268,3379.7,3379.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269973795,0.29631,3379.4,3379.2,2.61453679]
["bitfinex-derivatives","ETHF0:USTF0",1735269973997,0.29632,3379.3,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735269974196,0.4848,3379.3,3379.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735269974392,0.29633,3379.2,3379.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735269974596,0.29633,3379.2,3379.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735269974991,0.78112,3379.3,3379.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735269975194,0.4848,3379.3,3379.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735269975396,0.29633,3379.2,3379.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735269975796,0.4864,3379.1,3378.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269976099,0.4864,3379.1,3378.6,2.62323679]
["bitfinex-derivatives","ETHF0:USTF0",1735269976290,0.29634,3379.0,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735269977801,0.29634,3379.0,3378.6,2.45550679]
["bitfinex-derivatives","ETHF0:USTF0",1735269978194,0.4864,3379.1,3378.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269978394,0.4864,3379.1,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735269978589,0.4864,3379.1,3378.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735269978797,0.4864,3379.1,3378.6,2.65483679]
["bitfinex-derivatives","ETHF0:USTF0",1735269978996,0.4864,3379.1,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735269981406,0.4864,3379.1,3378.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269981606,0.4864,3379.1,3378.9,2.45547679]
["bitfinex-derivatives","ETHF0:USTF0",1735269982907,0.4864,3379.1,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735269983203,0.4864,3379.1,3378.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269983400,0.29635,3379.0,3378.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735269983603,0.4864,3379.1,3378.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735269983908,0.29635,3378.9,3378.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1735269984303,0.4864,3379.1,3378.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735269984505,0.78274,3379.1,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735269985109,0.78274,3379.1,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735269986105,0.4864,3379.1,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735269986306,3.2078,3379.2,3378.6,2.64873679]
["bitfinex-derivatives","ETHF0:USTF0",1735269986509,3.2078,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735269986905,4.92929049,3379.6,3378.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735269987104,0.29629,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269987315,0.29628,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269987613,0.29629,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269987906,0.2963,3379.6,3379.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735269988113,0.29628,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735269988413,0.29628,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269988414,10.82833679,3379.8,3378.6,2.64873679]
["bitfinex-derivatives","ETHF0:USTF0",1735269988613,0.29633,3379.1,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735269988910,0.4635,3379.0,3378.8,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735269989412,0.4635,3379.0,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735269990314,0.4635,3379.0,3378.7,41.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735269990506,0.4635,3379.0,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735269991011,0.4635,3379.0,3378.7,41.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735269991309,0.4635,3379.0,3378.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735269991509,0.29636,3378.9,3378.6,2.45550679]
["bitfinex-derivatives","ETHF0:USTF0",1735269992412,0.29636,3378.8,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735269992714,0.29636,3378.8,3378.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1735269992915,0.29637,3378.7,3378.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1735269993506,0.29636,3378.8,3378.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1735269993706,3.2078,3378.9,3378.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735269993911,3.2078,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735269994110,3.2078,3378.5,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269994315,3.2078,3378.5,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269994316,0.76039,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269994518,0.464,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269994713,0.2964,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735269995214,0.2964,3378.3,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269996117,0.76039,3378.4,3378.1,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735269996510,0.464,3378.4,3378.1,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735269996710,3.2078,3378.5,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269996911,3.2078,3378.5,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735269997120,3.2078,3378.5,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269997617,3.2078,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735269997811,3.2078,3378.5,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269998117,3.2078,3378.5,3378.1,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735269998118,3.50419,3378.5,3378.1,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735269998313,0.4712,3378.4,3378.1,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735269998518,0.4712,3378.4,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735269998715,0.4712,3378.4,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735269999214,0.4712,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270000716,0.4712,3378.4,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735270001316,0.4712,3378.4,3378.2,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735270002329,3.2078,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270003224,3.2078,3378.5,3378.4,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735270003623,0.4846,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270003823,0.4846,3378.7,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735270004017,0.4846,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270004018,0.4846,3378.7,3378.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735270004217,0.29638,3378.6,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270004423,3.6919,3378.6,3378.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1735270004724,3.2078,3378.2,3377.5,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735270004921,3.2078,3378.2,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270005121,0.29644,3377.9,3377.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270005319,0.4936,3378.1,3377.5,5.10734549]
["bitfinex-derivatives","ETHF0:USTF0",1735270005523,0.29645,3377.8,3377.5,5.40381549]
["bitfinex-derivatives","ETHF0:USTF0",1735270006226,0.29646,3377.7,3377.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735270006427,0.29646,3377.6,3377.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735270006830,0.29646,3377.7,3377.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735270008332,3.2078,3377.8,3377.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735270008629,3.48292387,3378.2,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735270009034,3.48292387,3378.2,3377.5,2.60913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270009224,3.48292387,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270010228,0.7647,3378.3,3378.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735270011132,0.7647,3378.3,3377.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735270011320,0.7647,3378.3,3378.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735270011525,0.29643,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270012330,0.29642,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270012530,0.29643,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270013532,3.6761,3378.3,3377.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735270013725,3.97251,3378.3,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735270013924,3.6761,3378.3,3377.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735270014130,0.29642,3378.1,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270014330,3.6761,3378.3,3377.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735270014528,0.29643,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270014729,0.29644,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270014930,3.6761,3378.3,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270015130,0.29644,3378.0,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270015933,0.29644,3377.9,3377.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735270016327,0.4782,3377.8,3377.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735270022435,0.4782,3377.8,3377.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735270022634,0.4782,3377.8,3377.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735270023542,0.29646,3377.6,3377.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735270023842,0.9724,3377.8,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270024042,0.29646,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270024853,0.29648,3377.5,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270025051,0.29648,3377.5,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270025948,0.29648,3377.5,3377.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1735270026149,0.29648,3377.5,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735270026850,3.2078,3377.7,3377.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1735270027055,3.50426,3377.7,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735270027249,3.50426,3377.7,3377.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1735270028152,0.29647,3377.6,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270028453,3.2078,3377.7,3377.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1735270028650,0.29648,3377.5,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270029242,0.29649,3377.3,3377.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1735270029448,3.2078,3377.7,3377.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735270029655,0.2965,3377.2,3377.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735270029852,0.2965,3377.2,3376.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735270030156,0.78371,3377.1,3376.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735270030555,0.4872,3377.1,3376.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735270030755,0.29652,3377.0,3376.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735270031051,0.4872,3377.1,3376.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735270031251,0.78371,3377.1,3376.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735270032850,0.78371,3377.1,3376.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1735270033851,0.29652,3377.0,3376.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735270034549,0.4872,3377.1,3376.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735270034755,0.29652,3377.0,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270035058,0.29652,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270035250,0.29654,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270035451,0.29655,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270036056,0.29655,3376.6,3376.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735270036057,0.29655,3376.6,3376.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735270036252,0.29657,3376.4,3376.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735270036562,0.29657,3376.4,3376.1,4.95393549]
["bitfinex-derivatives","ETHF0:USTF0",1735270036762,0.29657,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270037360,0.937,3376.5,3376.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735270037661,0.466,3376.5,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270039159,3.2078,3376.7,3376.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270039362,3.2078,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270039564,3.2078,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735270040459,0.29653,3376.9,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735270040659,0.29653,3376.9,3376.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735270040859,0.29653,3376.9,3376.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735270041265,0.29652,3377.0,3376.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1735270042763,3.2078,3377.1,3376.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735270042964,0.29653,3376.9,3376.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735270043167,0.29653,3376.9,3376.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1735270043564,0.29653,3376.9,3376.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735270043763,3.2078,3377.1,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270043966,0.29655,3376.7,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270044365,0.4668,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270044669,0.4668,3376.6,3376.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735270044870,0.76336,3376.6,3376.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1735270045069,0.29657,3376.5,3376.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735270045271,0.29657,3376.4,3376.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735270045674,0.29658,3376.3,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270045870,0.29659,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270046567,0.29659,3376.2,3375.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1735270046975,0.29659,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270047170,0.29658,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270047669,0.2966,3376.0,3375.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735270047865,0.29661,3375.9,3375.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735270048065,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270048066,0.4726,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270048271,0.4726,3375.8,3375.6,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735270048968,0.4726,3375.8,3375.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735270049275,0.29663,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270049664,0.29663,3375.7,3375.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735270049867,0.29663,3375.7,3375.3,4.95400549]
["bitfinex-derivatives","ETHF0:USTF0",1735270050162,0.4726,3375.8,3375.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735270050368,0.29666,3375.4,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270050571,0.4617,3375.3,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270051865,2.62069347,3375.8,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270052063,0.4617,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270052875,0.75833,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270054577,0.75833,3375.7,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270055569,0.29664,3375.6,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270055770,0.29664,3375.6,3375.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270056478,0.4617,3375.7,3375.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735270056777,0.75834,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270058875,0.29664,3375.6,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270060882,0.4617,3375.7,3375.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735270061084,0.29665,3375.5,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270061680,0.4617,3375.7,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270061880,0.29667,3375.3,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270062080,0.4617,3375.7,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270062279,0.29665,3375.5,3375.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1735270062477,0.4617,3375.7,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270062679,0.29667,3375.3,3375.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735270064383,0.4617,3375.7,3375.2,5.82483679]
["bitfinex-derivatives","ETHF0:USTF0",1735270064580,2.83407347,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270064887,2.83407347,3376.1,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270065589,2.83407347,3376.1,3375.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735270065886,0.51,3376.1,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270066782,0.8066,3376.1,3375.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1735270067887,0.29661,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735270068283,0.29664,3375.7,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270068483,0.4777,3375.6,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270068684,0.4777,3375.6,3375.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735270068685,0.9854,3375.6,3375.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735270068884,0.29666,3375.4,3375.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735270069691,0.80445,3375.5,3375.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735270070582,0.29666,3375.4,3375.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735270071283,0.5078,3375.5,3375.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735270071284,0.29668,3375.2,3375.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735270071588,0.5078,3375.5,3374.9,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735270071788,0.82168,3375.1,3374.9,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735270072489,0.525,3375.1,3374.9,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735270073784,0.525,3375.1,3374.9,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735270074092,0.525,3375.1,3374.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735270074282,0.2967,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270074582,0.525,3375.1,3373.9,6.92546367]
["bitfinex-derivatives","ETHF0:USTF0",1735270074583,0.491,3375.0,3374.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735270074786,0.29673,3374.7,3374.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735270075085,0.29673,3374.7,3374.4,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1735270075487,3.50451,3374.8,3374.4,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1735270075888,0.29672,3374.7,3374.4,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1735270076084,3.50451,3374.8,3374.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735270076383,3.50451,3374.8,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270078781,3.2078,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270078985,0.491,3375.0,3374.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735270079186,0.491,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270079389,0.525,3375.1,3374.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735270079686,0.525,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270080085,0.82169,3375.1,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270080493,0.525,3375.1,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270080691,0.2967,3375.0,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270080893,0.29672,3374.8,3374.5,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735270082090,0.29672,3374.8,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270082994,0.525,3375.1,3374.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735270083210,2.68413679,3375.1,3374.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735270083494,0.29672,3374.7,3374.4,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1735270083890,0.4959,3374.6,3374.4,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1735270084291,0.4959,3374.6,3374.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735270084491,5.53187347,3375.2,3374.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735270084794,0.4959,3375.1,3374.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735270084989,0.4959,3375.1,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270085190,0.29671,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270085789,0.2967,3375.0,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270085994,0.4959,3375.1,3374.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735270086196,0.29669,3375.0,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270086895,0.2967,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270087597,0.2967,3375.0,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270087795,0.2967,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270088497,0.4959,3375.1,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270088498,0.2967,3375.0,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270088895,0.4959,3375.1,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270089193,0.29671,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270090892,2.32407347,3375.0,3374.1,45.94534549]
["bitfinex-derivatives","ETHF0:USTF0",1735270090893,2.20913679,3374.7,3374.1,4.65734549]
["bitfinex-derivatives","ETHF0:USTF0",1735270091093,5.66369679,3374.2,3374.1,0.85534549]
["bitfinex-derivatives","ETHF0:USTF0",1735270091293,5.66369679,3374.2,3373.8,9.32452441]
["bitfinex-derivatives","ETHF0:USTF0",1735270091294,0.29678,3374.0,3373.9,5.67167021]
["bitfinex-derivatives","ETHF0:USTF0",1735270091601,0.29678,3374.0,3373.9,1.14137312]
["bitfinex-derivatives","ETHF0:USTF0",1735270091795,0.29679,3373.9,3373.8,9.32452441]
["bitfinex-derivatives","ETHF0:USTF0",1735270091995,0.29679,3373.9,3373.8,6.02562441]
["bitfinex-derivatives","ETHF0:USTF0",1735270092198,0.29691,3372.5,3372.2,11.65565552]
["bitfinex-derivatives","ETHF0:USTF0",1735270092400,0.29692,3372.4,3372.2,12.12725552]
["bitfinex-derivatives","ETHF0:USTF0",1735270092796,0.29693,3372.3,3372.2,12.12725552]
["bitfinex-derivatives","ETHF0:USTF0",1735270093399,0.29693,3372.3,3372.2,11.65565552]
["bitfinex-derivatives","ETHF0:USTF0",1735270093800,6.89093,3372.3,3372.2,11.65565552]
["bitfinex-derivatives","ETHF0:USTF0",1735270094000,6.89093,3372.3,3371.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270094001,6.594,3372.3,3371.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270094196,5.36693679,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270094402,0.29703,3371.1,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270094597,3.50483,3371.2,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270095003,3.2078,3371.2,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270095402,2.15913679,3371.4,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270095700,3.2078,3371.6,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270095900,0.297,3371.5,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270096105,2.32647107,3371.4,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270096497,4.48560786,3371.4,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270096804,2.32647107,3371.4,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735270096999,2.32647107,3371.4,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270097301,3.2078,3371.6,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270097498,3.2078,3371.6,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270098201,3.2078,3371.6,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735270098399,3.2078,3371.6,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270098601,2.15913679,3371.4,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270099005,2.15913679,3371.4,3370.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735270099206,2.15913679,3371.4,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270099403,2.15913679,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270100609,2.15913679,3371.4,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270100907,0.29703,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270101103,2.15913679,3371.0,3370.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735270101504,0.29702,3371.3,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270101505,2.15913679,3371.3,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270102612,2.15913679,3371.3,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270103407,2.15913679,3371.3,3370.8,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735270103810,2.15913679,3371.3,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270106318,2.15913679,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270106713,2.15913679,3371.3,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270106912,2.15913679,3371.3,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270107415,2.15913679,3371.3,3370.8,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735270108118,2.15913679,3371.3,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270108317,2.15913679,3371.3,3370.8,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735270108519,2.15913679,3371.3,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270108816,2.15913679,3371.3,3371.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270109617,2.15913679,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270110608,2.15913679,3371.3,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735270110814,2.15913679,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270111308,2.15913679,3371.3,3370.8,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735270111515,2.15913679,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270114318,3.2078,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270114523,2.15913679,3371.7,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270114915,2.15913679,3371.7,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270115115,2.15913679,3371.7,3371.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735270116213,2.15913679,3371.7,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270116616,2.15913679,3371.7,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270117419,2.15913679,3371.7,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270117921,2.15913679,3371.7,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270118219,2.15913679,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270118621,0.29697,3371.8,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270118814,0.29697,3371.8,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270119015,5.36693679,3372.1,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270119322,0.29698,3371.8,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270119816,0.29698,3371.8,3371.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270119817,0.29699,3371.7,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270121023,5.36693679,3372.1,3371.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270121323,0.29701,3371.4,3371.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270121622,0.29701,3371.4,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270121623,2.15913679,3371.6,3371.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735270121826,0.29703,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270122117,2.45616679,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270122724,2.15913679,3371.2,3371.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735270123719,2.15913679,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270126325,2.45616679,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270127125,0.29704,3371.1,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270127324,0.29704,3371.0,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270127722,0.29704,3371.1,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270127924,2.15913679,3371.2,3371.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735270129521,0.29704,3371.1,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270130225,2.45616679,3371.2,3370.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1735270130623,2.15913679,3371.2,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270131026,0.29701,3371.4,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270131223,2.15913679,3371.6,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270131415,0.297,3371.5,3370.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735270131619,0.29702,3371.4,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735270132921,2.32647107,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270133122,2.32647107,3371.7,3371.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735270133123,1.53187107,3371.7,3371.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735270133326,1.53187107,3371.7,3371.6,44.30479]
["bitfinex-derivatives","ETHF0:USTF0",1735270134030,3.48970661,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270134327,2.15913679,3372.5,3372.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735270134328,5.6488434,3372.5,3372.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735270134525,5.6488434,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735270134926,5.6488434,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270135228,5.6488434,3372.5,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270135526,5.6488434,3372.5,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270135925,2.15913679,3372.5,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270136429,2.15913679,3372.5,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270136631,2.15913679,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270136823,2.15913679,3372.5,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270137328,6.04913661,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270138123,6.04913661,3372.4,3372.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735270138328,6.04913661,3372.4,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270139433,6.04913661,3372.4,3372.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1735270139625,2.15913679,3372.5,3372.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1735270139824,2.15913679,3372.5,3372.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735270140025,2.15913679,3372.5,3372.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735270140826,14.03732209,3372.5,3372.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735270141025,14.03732209,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270141229,14.03732209,3372.5,3372.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1735270141823,14.03732209,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270142322,14.03732209,3372.5,3372.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1735270142526,14.03732209,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270143128,8.2082734,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270143327,8.2082734,3372.5,3372.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1735270144331,8.2082734,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270144529,2.15913679,3372.5,3372.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735270145031,2.15913679,3372.5,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270145032,5.36693679,3372.5,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270145225,0.526,3372.4,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270145731,0.82292,3372.4,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735270146030,0.526,3372.4,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270146232,0.29693,3372.3,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270146631,0.526,3372.4,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270146928,0.526,3372.4,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270146929,11.87358517,3372.3,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270147630,11.87358517,3372.3,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270147835,4.65885953,3372.1,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270148022,4.65885953,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270149128,4.65885953,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270150242,4.65885953,3372.3,3372.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735270151130,4.65885953,3372.3,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270151324,0.29695,3372.1,3371.8,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1735270152337,2.15913679,3372.2,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270152540,6.81799632,3372.2,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270153436,4.65885953,3372.2,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270153741,4.65885953,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270153945,3.49344388,3372.2,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270154142,3.49344388,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270155340,3.93902438,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270156333,4.23595438,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270156535,3.79037388,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270156734,3.49344388,3372.3,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270157438,3.49344388,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270157633,3.79038388,3372.2,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270158244,3.49344388,3372.2,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270158439,3.49344388,3372.2,3372.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270158637,3.49344388,3372.2,3371.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735270158941,3.93903109,3372.1,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270160042,3.49344388,3372.2,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735270160628,3.79038388,3372.2,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270160836,0.29697,3371.9,3371.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735270161132,0.475,3371.8,3371.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735270161733,3.49344388,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270161937,3.49344388,3372.0,3371.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735270161938,3.49344388,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270162439,3.49344388,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270163549,3.93906519,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270164446,3.93906519,3372.0,3371.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735270164742,3.93906519,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270164942,4.23602519,3372.0,3371.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1735270165939,3.79040388,3372.0,3371.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1735270166745,3.49344388,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270167943,3.93906465,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735270168635,3.93906465,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270170351,0.44562077,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270171553,5.43630953,3372.1,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270171750,0.29696,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270172448,5.4014403,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270173446,5.1044803,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270175351,0.44562077,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270176055,0.74258077,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270176254,0.44562077,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270176555,5.82444856,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270177744,11.88246598,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270177957,6.05801742,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270178155,6.35497742,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270178849,6.72407742,3372.0,3371.9,0.00226971]
["bitfinex-derivatives","ETHF0:USTF0",1735270179249,0.81472077,3372.0,3371.5,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735270179450,0.29697,3371.8,3371.5,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735270179844,0.29697,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270180050,0.29697,3371.8,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270180253,2.15913679,3371.9,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270180553,2.45610679,3371.9,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270181248,5.83957957,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270182452,11.45197622,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270183851,5.83957957,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270184051,5.83957957,3371.7,3371.5,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735270184253,5.83957957,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270184453,5.83957957,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270184958,6.28520034,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735270185158,6.28520034,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270185159,6.58218034,3371.7,3371.5,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735270185549,6.28520034,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270185750,0.29699,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270185954,0.74261077,3371.6,3371.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1735270186257,0.74261077,3371.6,3371.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735270186560,0.74261077,3371.6,3371.3,41.59281]
["bitfinex-derivatives","ETHF0:USTF0",1735270186753,0.74261077,3371.6,3371.3,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735270187059,0.74261077,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735270187851,0.44562077,3371.6,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735270188162,11.90107499,3371.5,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735270188960,11.90107499,3371.5,3371.3,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735270189150,6.28520034,3371.6,3371.3,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735270189354,6.28520034,3371.6,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270190157,8.44433713,3371.6,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735270190352,0.297,3371.5,3371.3,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735270190551,8.74133713,3371.6,3371.3,41.59281]
["bitfinex-derivatives","ETHF0:USTF0",1735270191056,11.90025569,3371.5,3371.3,41.59281]
["bitfinex-derivatives","ETHF0:USTF0",1735270192268,6.28520034,3371.5,3371.3,41.59281]
["bitfinex-derivatives","ETHF0:USTF0",1735270192463,6.28520034,3371.5,3371.3,43.45493679]
["bitfinex-derivatives","ETHF0:USTF0",1735270192663,5.45497123,3371.9,3371.4,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735270192858,0.14743145,3371.9,3371.8,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735270193161,7.99128653,3372.1,3372.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735270193568,3.50057785,3372.1,3372.0,7.45609679]
["bitfinex-derivatives","ETHF0:USTF0",1735270193764,1.22487785,3372.1,3372.0,7.45609679]
["bitfinex-derivatives","ETHF0:USTF0",1735270195073,0.5113,3372.9,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270195868,0.5113,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270195869,0.5113,3372.9,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270197270,4.66743714,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270197473,4.66743714,3373.1,3373.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735270197972,4.66743714,3373.2,3373.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735270198771,4.66743714,3373.2,3373.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735270199265,0.5045,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270199459,0.5045,3373.3,3373.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735270213381,0.29685,3373.2,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270213581,0.9354,3373.1,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735270213782,1.23227,3373.1,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270214080,1.23227,3373.1,3372.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735270214376,0.9354,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270214876,0.9354,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270215076,0.9354,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270215381,0.9354,3373.1,3372.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270215584,0.9354,3373.1,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270215881,0.9354,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270216187,0.29689,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270216681,0.29688,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735270216977,0.476,3372.7,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735270218283,0.476,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270220080,0.476,3372.7,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735270224978,0.476,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735270225183,0.476,3372.7,3372.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735270226889,0.9354,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270227088,0.9354,3373.1,3373.0,5.66380679]
["bitfinex-derivatives","ETHF0:USTF0",1735270227687,0.4526,3373.1,3373.0,5.66380679]
["bitfinex-derivatives","ETHF0:USTF0",1735270228391,0.4526,3373.1,3373.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735270230384,0.4526,3373.1,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735270230587,0.29687,3373.0,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735270230787,0.4526,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270231197,0.4526,3373.1,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270231501,0.4526,3373.1,3372.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735270232497,3.2078,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270232796,0.29689,3372.8,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735270233000,0.29689,3372.8,3372.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735270233199,0.4983,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270233598,0.4785,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270236098,0.4785,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270236300,0.7754,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270236500,0.4785,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270237099,0.4785,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270238999,0.4983,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735270244918,0.4983,3372.7,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270245513,0.7952,3372.7,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270245713,0.4983,3372.7,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270245914,0.2969,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270246605,0.4983,3372.7,3372.5,44.30471]
["bitfinex-derivatives","ETHF0:USTF0",1735270247009,0.2969,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270248219,0.4983,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270248716,0.4983,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270248916,0.79519,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270249820,0.79519,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270250021,0.2969,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270251915,0.4983,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270251916,0.7952,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270252118,0.7952,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270252713,0.4983,3372.7,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735270253611,0.4983,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270254007,0.7952,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270254506,0.7952,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270254912,3.94444397,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270255216,3.94444397,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270256219,3.9971948,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270257118,3.9971948,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270257309,3.9971948,3372.7,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270258516,3.4988948,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270259620,3.94443298,3372.6,3372.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735270261421,3.94443298,3372.6,3372.5,41.66151]
["bitfinex-derivatives","ETHF0:USTF0",1735270262226,2.33330907,3372.8,3372.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735270267225,2.33330907,3372.9,3372.6,4.76542638]
["bitfinex-derivatives","ETHF0:USTF0",1735270267425,2.33330907,3372.9,3372.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735270268126,2.33330907,3372.9,3372.8,5.66382679]
["bitfinex-derivatives","ETHF0:USTF0",1735270268521,2.33330907,3372.9,3372.8,11.59076524]
["bitfinex-derivatives","ETHF0:USTF0",1735270268726,2.33330907,3373.1,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270270027,4.66743714,3373.4,3373.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735270270028,2.33330907,3373.4,3373.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735270270223,2.33330907,3373.4,3373.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735270270828,1.72209907,3373.4,3373.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735270271124,2.7960748,3373.5,3373.3,9.50665211]
["bitfinex-derivatives","ETHF0:USTF0",1735270271330,2.0953348,3373.5,3373.4,2.45596679]
["bitfinex-derivatives","ETHF0:USTF0",1735270271632,2.33149247,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735270271829,1.70165247,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735270272033,0.45395247,3373.7,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735270272233,0.45395247,3373.7,3373.6,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735270272441,5.33e-06,3373.8,3373.7,2.45594679]
["bitfinex-derivatives","ETHF0:USTF0",1735270272630,5.33e-06,3373.8,3373.7,6.96236478]
["bitfinex-derivatives","ETHF0:USTF0",1735270272935,5.33e-06,3373.8,3373.7,11.96236478]
["bitfinex-derivatives","ETHF0:USTF0",1735270273127,0.5338,3374.7,3373.7,11.66555478]
["bitfinex-derivatives","ETHF0:USTF0",1735270273435,1.0679,3374.9,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270273929,0.29675,3374.4,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735270274129,1.0525,3374.3,3374.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735270274330,1.0525,3374.3,3373.6,7.1132818]
["bitfinex-derivatives","ETHF0:USTF0",1735270274331,1.0525,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735270275235,0.5604,3374.8,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270275429,1.1127,3374.8,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270275829,1.1127,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270276031,1.1127,3374.8,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270276329,1.1127,3374.8,3374.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735270276330,0.29673,3374.6,3374.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735270276533,2.15913679,3374.7,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735270276534,2.45585679,3374.7,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735270276835,2.45585679,3374.7,3373.8,7.8416107]
["bitfinex-derivatives","ETHF0:USTF0",1735270276836,0.29674,3374.5,3373.8,7.8416107]
["bitfinex-derivatives","ETHF0:USTF0",1735270277035,0.29675,3374.4,3373.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735270277436,0.5604,3374.3,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270277632,3.7601,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270277939,0.5619,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270278933,7.96058866,3375.6,3374.3,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270279128,1.0962,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270279333,1.0962,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270279733,0.29669,3375.1,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270279945,1.0962,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270280137,2.45582679,3375.0,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270280947,0.29671,3374.9,3374.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735270281240,2.15913679,3375.0,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270281241,0.5594,3374.8,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270282835,1.0962,3375.2,3375.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270283043,1.6556,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270283442,1.6556,3375.2,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270284139,1.6556,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270286841,1.678,3376.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270286842,5.80145187,3376.5,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270287140,5.80145187,3376.5,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270287344,0.29658,3376.3,3375.9,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735270287746,0.29659,3376.2,3375.9,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735270288047,2.15913679,3376.1,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270288245,0.29662,3375.8,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270288745,0.29662,3375.8,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270288945,0.29662,3375.8,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270289542,0.2966,3376.0,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270289739,0.29663,3375.7,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270290337,3.7348,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270290541,0.29666,3375.4,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270291738,1.0375,3375.5,3374.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270291944,1.33415,3375.5,3374.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270292246,1.33415,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270292735,1.0375,3375.5,3374.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270292936,1.0375,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270293346,0.29669,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270293647,0.5258,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270294039,0.5258,3375.0,3374.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735270294243,0.5258,3375.0,3374.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735270295042,0.5258,3375.0,3374.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270295246,0.5258,3375.0,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270295440,0.5258,3375.0,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735270295441,0.29672,3374.7,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735270295645,1.111,3374.6,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270295944,0.5447,3374.6,3374.5,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735270296148,0.5447,3374.6,3374.5,43.25586679]
["bitfinex-derivatives","ETHF0:USTF0",1735270296845,0.5447,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270297042,0.5447,3374.6,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270297043,0.5634,3374.5,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270297442,0.5634,3374.5,3374.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735270297639,0.5447,3374.6,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270297839,0.5663,3375.1,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270297840,0.5634,3375.0,3374.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270298048,1.1068,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270299549,1.1068,3375.0,3374.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270299753,1.1068,3375.0,3374.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735270300447,1.1068,3375.0,3374.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270300448,1.1068,3375.0,3374.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270301251,0.2967,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270301454,0.2967,3374.9,3374.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735270301856,1.1068,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270302046,1.4035,3375.0,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270302855,1.1068,3375.0,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270303055,1.1068,3375.0,3374.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270303457,1.1068,3375.0,3374.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270303651,1.1068,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270303853,0.2967,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270305152,0.2967,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270305359,0.2967,3374.9,3374.7,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735270305849,0.2967,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270306554,0.2967,3374.9,3374.7,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735270306953,1.1068,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270307153,0.5434,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270307353,0.5434,3375.0,3374.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735270308059,3.2078,3375.7,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270308255,3.2078,3375.7,3375.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270308452,3.2078,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270309971,3.2078,3375.7,3375.6,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735270312156,3.2078,3375.7,3375.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270312157,3.2078,3375.7,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270312362,3.7024,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270312563,0.5457,3375.6,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270313563,0.5457,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270313564,3.2078,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270314166,3.2078,3375.7,3375.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270314167,0.5382,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270314365,0.5382,3375.8,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735270316263,0.5382,3375.8,3375.7,0.29457165]
["bitfinex-derivatives","ETHF0:USTF0",1735270318862,0.5382,3375.8,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270319066,0.519,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270320067,3.7268,3375.7,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270320366,0.541,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270320563,0.29665,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270320861,0.29665,3375.5,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270321668,0.541,3375.6,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270321669,0.29666,3375.4,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270323972,0.29667,3375.3,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270324269,0.4975,3375.2,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270324468,1.0303,3375.2,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270324867,1.0303,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270325269,1.32697,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270327174,1.77219421,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270328375,0.44522421,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270328670,0.4967,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270328875,0.79337,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270329076,0.29667,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270329276,1.28877,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270330378,0.9921,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270330577,0.9921,3375.2,3375.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735270331676,0.9921,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270333879,4.65753013,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270334079,4.65753013,3375.5,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270334573,4.0351964,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270335179,4.0351964,3375.6,3375.1,40.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735270335383,4.3318364,3375.6,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270335779,4.0351964,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270335982,0.541,3375.6,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270336682,0.541,3375.6,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270338177,4.5379964,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735270339088,1.0438,3375.9,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735270339883,3.4941964,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270340179,3.4941964,3376.0,3375.9,2.45574679]
["bitfinex-derivatives","ETHF0:USTF0",1735270340483,3.4941964,3376.1,3375.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270340686,3.4941964,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735270341181,3.4941964,3376.1,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270341979,0.5151,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270342181,3.4941964,3376.4,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270343179,3.4941964,3376.4,3376.3,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735270343379,0.5321,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270343580,0.5321,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270346488,0.5321,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270346782,0.5321,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270349679,0.5321,3376.5,3376.3,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735270350088,0.5321,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270350387,0.82867,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270350578,0.5321,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270350781,0.29657,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270351087,0.5321,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270351485,0.82866,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270351687,0.5321,3376.5,3376.3,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735270351888,1.0929,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270355484,0.5708,3377.0,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735270357282,0.5618,3377.1,3376.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270357488,0.524,3377.3,3377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735270357683,0.524,3377.3,3377.2,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735270358293,0.524,3377.3,3377.2,44.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735270360594,0.82049,3377.3,3376.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270360898,0.2965,3377.2,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735270361394,0.524,3377.3,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270361589,3.2078,3377.1,3376.3,44.30437]
["bitfinex-derivatives","ETHF0:USTF0",1735270361792,0.29655,3376.6,3376.3,44.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735270361994,1.89146,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270362393,0.29657,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270362596,0.29658,3376.3,3376.2,4.60744173]
["bitfinex-derivatives","ETHF0:USTF0",1735270362991,0.29658,3376.3,3376.2,45.40744173]
["bitfinex-derivatives","ETHF0:USTF0",1735270363398,1.5949,3376.5,3376.2,45.40744173]
["bitfinex-derivatives","ETHF0:USTF0",1735270363593,0.29657,3376.4,3376.2,45.40744173]
["bitfinex-derivatives","ETHF0:USTF0",1735270363798,1.5949,3376.5,3376.2,45.40744173]
["bitfinex-derivatives","ETHF0:USTF0",1735270363799,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270364000,1.89146,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270364402,1.5949,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270364795,1.5949,3376.5,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270365200,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270365401,1.5949,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270366707,1.89146,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270367108,0.29658,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270367603,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270367806,0.29657,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270368402,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270368608,1.89146,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270369105,1.89146,3376.5,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270369106,1.5949,3376.5,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270369310,1.5949,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270370402,1.89146,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270371004,1.5949,3376.5,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270371510,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270371809,1.89146,3376.5,3376.2,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735270373415,1.5949,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270373708,0.29658,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270374708,1.5949,3376.5,3375.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735270374709,0.29659,3376.2,3375.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735270375206,0.29659,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270376016,0.29658,3376.3,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270376913,1.5949,3376.5,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270377518,0.29658,3376.3,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270377720,0.29658,3376.3,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270378118,0.29658,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270378418,0.29658,3376.3,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270379015,1.5949,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270379220,0.29659,3376.2,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270379422,1.5949,3376.5,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270379423,0.29659,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270381221,5.07899249,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270381419,0.29657,3376.4,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270381619,5.07899249,3376.5,3376.0,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270381620,5.37556249,3376.5,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270382712,5.07899249,3376.5,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270382917,5.07899249,3376.5,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270382918,0.29658,3376.3,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270383118,5.07899249,3376.5,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270383119,0.29657,3376.4,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270383316,1.5949,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270383518,0.29658,3376.3,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270383920,0.29658,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270384322,1.89146,3376.5,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270384519,1.89146,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270384520,1.5949,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270386822,1.89146,3376.5,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270387029,1.89146,3376.5,3376.0,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270387329,1.89146,3376.5,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270387330,0.29657,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270388124,1.5949,3376.5,3376.0,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270388325,6.69189249,3376.7,3376.0,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270388524,6.69189249,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270388726,3.48409249,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270389625,8.12954915,3376.9,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270389926,3.48409249,3376.9,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270390325,3.98759249,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270391232,0.5035,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270391630,0.80003,3376.9,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270391829,0.5376,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270392426,0.5376,3376.8,3376.3,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270392625,0.5376,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270395036,0.5376,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270395225,0.29656,3376.6,3376.3,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735270395429,0.5376,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270395632,0.5021,3376.5,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270399240,2.32756473,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270400332,2.82576473,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270402946,2.82576473,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270403237,2.32756473,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270403749,2.32756473,3376.7,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735270404643,2.86516473,3376.8,3376.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735270404843,2.86516473,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270405946,2.86516473,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270407046,4.02169249,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270410839,0.5376,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270415156,0.83413,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270415949,0.5376,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270416151,4.46666855,3376.8,3376.7,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735270417154,4.46666855,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270417350,4.76319855,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270418257,0.29657,3376.4,3376.2,4.90909385]
["bitfinex-derivatives","ETHF0:USTF0",1735270418451,0.985,3376.3,3376.2,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270418654,1.28158,3376.3,3376.2,45.41251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270419751,1.28158,3376.3,3376.2,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270419956,1.72655606,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270420150,0.4982,3376.2,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270420355,0.79479,3376.2,3376.0,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735270420652,0.79479,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270420653,0.29659,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270421658,3.79302639,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270423255,0.74167983,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270423458,0.44508983,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270423760,0.44508983,3376.1,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270423761,0.29663,3375.8,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270423962,0.5049,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270424154,1.0416,3375.7,3375.6,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735270424654,0.44508983,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270424858,5.80682083,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270425863,0.5049,3376.3,3376.0,6.77165064]
["bitfinex-derivatives","ETHF0:USTF0",1735270426053,0.5049,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270426952,2.32962225,3376.6,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270427158,2.32962225,3376.6,3376.5,2.45569679]
["bitfinex-derivatives","ETHF0:USTF0",1735270427663,2.32962225,3376.6,3376.5,43.25569679]
["bitfinex-derivatives","ETHF0:USTF0",1735270428761,2.86632225,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270430064,0.5367,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270431970,2.32962225,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270432569,1.43992456,3376.8,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270432764,1.43992456,3376.8,3376.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735270433165,4.02813337,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735270433467,4.02813337,3377.2,3377.1,2.45564679]
["bitfinex-derivatives","ETHF0:USTF0",1735270434569,0.5337,3377.2,3377.1,2.45564679]
["bitfinex-derivatives","ETHF0:USTF0",1735270435663,0.5337,3377.2,3377.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270435966,0.5337,3377.2,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735270436267,0.5194,3377.1,3377.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735270443270,0.5194,3377.1,3377.0,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735270445669,0.5337,3377.2,3377.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735270446072,0.5143,3377.4,3377.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735270447670,1.0818,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735270447871,1.0818,3377.5,3377.4,2.45561679]
["bitfinex-derivatives","ETHF0:USTF0",1735270448174,1.0818,3377.5,3377.4,43.25561679]
["bitfinex-derivatives","ETHF0:USTF0",1735270449169,1.0818,3377.5,3377.4,46.46341679]
["bitfinex-derivatives","ETHF0:USTF0",1735270451976,1.0818,3377.5,3377.4,44.30428]
["bitfinex-derivatives","ETHF0:USTF0",1735270452186,1.0818,3377.5,3377.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735270452680,1.0818,3377.5,3377.4,44.30428]
["bitfinex-derivatives","ETHF0:USTF0",1735270456887,3.49443337,3378.0,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270457182,1.0573,3377.9,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270457572,1.0573,3377.9,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270457780,1.0573,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270461383,0.5324,3378.0,3377.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270461584,0.5324,3378.0,3377.9,2.45557679]
["bitfinex-derivatives","ETHF0:USTF0",1735270461785,0.5148,3378.3,3378.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735270461981,3.49443337,3378.4,3378.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270462181,0.533,3378.5,3378.2,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270462486,3.49443337,3378.6,3378.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735270462683,3.49443337,3378.6,3378.5,2.45551679]
["bitfinex-derivatives","ETHF0:USTF0",1735270463183,3.49443337,3378.6,3378.5,43.25551679]
["bitfinex-derivatives","ETHF0:USTF0",1735270463379,4.6592445,3378.8,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735270463575,0.5531,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270463780,3.48133034,3379.5,3378.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270463979,3.48133034,3379.5,3379.4,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735270464289,5.80682083,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735270464688,5.80682083,3379.9,3379.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270464884,5.80682083,3379.9,3379.6,2.45541679]
["bitfinex-derivatives","ETHF0:USTF0",1735270465188,0.5543,3379.8,3379.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270466384,0.5543,3379.8,3379.6,2.45541679]
["bitfinex-derivatives","ETHF0:USTF0",1735270466688,0.5543,3379.8,3379.7,2.45541679]
["bitfinex-derivatives","ETHF0:USTF0",1735270466878,0.5543,3379.8,3379.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270467082,0.5543,3379.8,3379.7,2.45541679]
["bitfinex-derivatives","ETHF0:USTF0",1735270468289,0.5543,3379.8,3379.7,43.25541679]
["bitfinex-derivatives","ETHF0:USTF0",1735270468693,0.5531,3380.1,3379.7,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270468989,0.5531,3380.1,3380.0,2.45538679]
["bitfinex-derivatives","ETHF0:USTF0",1735270472092,3.2078,3380.6,3380.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270472281,0.5533,3380.5,3380.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270473687,0.5533,3380.5,3380.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270474093,0.5533,3380.5,3379.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270474286,0.29622,3380.4,3379.8,5.66319679]
["bitfinex-derivatives","ETHF0:USTF0",1735270474684,0.84951,3380.5,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735270475299,0.5533,3380.5,3380.1,2.45537679]
["bitfinex-derivatives","ETHF0:USTF0",1735270475595,0.5533,3380.5,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270476996,0.84951,3380.5,3380.1,2.45537679]
["bitfinex-derivatives","ETHF0:USTF0",1735270477295,0.5533,3380.5,3380.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270477491,0.29622,3380.4,3380.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270477789,0.5533,3380.5,3380.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270478597,0.5533,3380.5,3380.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270478897,0.5533,3380.5,3380.4,2.45535679]
["bitfinex-derivatives","ETHF0:USTF0",1735270479489,0.5533,3380.5,3380.4,43.25535679]
["bitfinex-derivatives","ETHF0:USTF0",1735270479902,0.5029,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270480086,1.5456,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270480394,1.5456,3381.0,3380.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270480700,1.5456,3381.0,3371.6,3.39167027]
["bitfinex-derivatives","ETHF0:USTF0",1735270480701,0.29621,3380.6,3380.2,5.66316679]
["bitfinex-derivatives","ETHF0:USTF0",1735270480997,0.29617,3380.9,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735270481298,1.84177,3381.0,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270481695,1.84177,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735270482095,0.29618,3380.9,3380.5,2.45534679]
["bitfinex-derivatives","ETHF0:USTF0",1735270482298,1.5456,3381.0,3380.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270482501,1.5456,3381.0,3380.9,2.45530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270482698,0.5244,3381.0,3380.9,2.45530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270483496,0.5244,3381.0,3380.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270483794,0.5244,3381.0,3380.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270483988,0.82057,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735270484192,0.82057,3381.0,3380.6,2.45533679]
["bitfinex-derivatives","ETHF0:USTF0",1735270484894,0.5244,3381.0,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270485198,0.29617,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270485389,0.5244,3381.0,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270485390,0.29621,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270489401,1.0906,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270489896,0.2962,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270490096,0.2962,3380.6,3380.4,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735270490602,1.0906,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270490798,0.29619,3380.7,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735270491899,1.0906,3380.8,3380.4,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270492101,1.0906,3380.8,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735270492402,1.0906,3380.8,3380.7,2.45532679]
["bitfinex-derivatives","ETHF0:USTF0",1735270492998,1.0906,3380.8,3380.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270493693,1.0906,3380.8,3380.7,2.45532679]
["bitfinex-derivatives","ETHF0:USTF0",1735270495800,0.5244,3381.0,3380.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270496000,0.5244,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270496208,3.2078,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270496505,0.5445,3381.4,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735270496904,0.5445,3381.4,3381.3,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735270504400,0.5445,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270505104,0.5445,3381.4,3381.3,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735270506804,0.5445,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270507010,0.5445,3381.4,3381.3,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735270509206,0.29615,3381.2,3380.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270509407,0.5445,3381.4,3380.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270509711,0.29617,3381.0,3380.6,2.45533679]
["bitfinex-derivatives","ETHF0:USTF0",1735270509905,0.5477,3380.9,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270510101,0.5224,3380.8,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270510305,0.81858,3380.8,3380.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270511102,0.81858,3380.8,3380.5,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735270511711,0.81858,3380.8,3380.6,0.46298577]
["bitfinex-derivatives","ETHF0:USTF0",1735270511911,0.81858,3380.8,3380.7,0.46298577]
["bitfinex-derivatives","ETHF0:USTF0",1735270512305,0.29624,3380.2,3379.9,4.90877385]
["bitfinex-derivatives","ETHF0:USTF0",1735270512502,0.5295,3380.1,3379.9,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270512707,0.5295,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270512708,0.5295,3380.1,3379.8,7.82031385]
["bitfinex-derivatives","ETHF0:USTF0",1735270513116,0.82575,3380.1,3379.8,7.82031385]
["bitfinex-derivatives","ETHF0:USTF0",1735270513414,0.82575,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270515603,1.37195,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270517316,1.0757,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270517618,1.0757,3380.1,3380.0,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735270517815,0.5295,3380.1,3380.0,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735270519217,0.5462,3380.5,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270519413,0.5347,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270519604,0.5347,3380.4,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270520613,3.2078,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270521414,5.67217612,3381.0,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270521916,1.0582,3381.0,3380.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270522118,1.0582,3381.0,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270522410,0.29617,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270522613,1.0582,3381.0,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270522614,0.2962,3380.7,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270522817,0.82851,3380.6,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270524614,3.2078,3380.8,3380.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270524813,6.24241628,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270525021,5.41938148,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270525223,5.41938148,3381.3,3381.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735270525418,5.41938148,3381.3,3381.2,44.30395]
["bitfinex-derivatives","ETHF0:USTF0",1735270526221,4.03851499,3381.9,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270526418,4.03851499,3381.9,3381.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270527320,3.48461499,3381.9,3381.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270528017,3.48461499,3381.9,3381.8,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735270528222,3.48461499,3382.4,3382.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735270528412,3.48461499,3382.4,3382.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735270529526,11.69241499,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270529723,11.69241499,3382.4,3381.3,1.29568655]
["bitfinex-derivatives","ETHF0:USTF0",1735270529724,0.29609,3381.9,3381.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270529920,1.0471,3382.3,3381.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270530226,0.29611,3381.7,3381.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270530527,0.5024,3381.6,3381.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270530722,0.79851,3381.6,3381.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270531123,0.79851,3381.6,3381.4,6.91877078]
["bitfinex-derivatives","ETHF0:USTF0",1735270531124,0.5024,3381.6,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735270531824,0.29613,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270532019,0.5024,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270532020,0.5305,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270532230,0.29615,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270532422,4.03443,3381.4,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735270532625,3.7383,3381.4,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735270533028,0.29614,3381.3,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735270533327,8.7383,3381.4,3380.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270533521,3.2078,3381.0,3380.5,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270533725,0.84597,3380.9,3380.5,4.90871385]
["bitfinex-derivatives","ETHF0:USTF0",1735270533925,0.84597,3380.9,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270534128,0.5498,3380.9,3380.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270534328,0.5498,3380.9,3380.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270534522,0.5498,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270537227,0.5498,3380.9,3380.8,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735270540733,0.29616,3381.2,3380.8,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735270540734,3.7383,3381.4,3380.8,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270540934,0.81715,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270541233,0.521,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270542230,0.521,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270542931,0.521,3381.3,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270543137,0.521,3381.3,3380.3,1.28604298]
["bitfinex-derivatives","ETHF0:USTF0",1735270543138,0.29615,3381.2,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270543435,0.29615,3381.2,3380.1,7.82031385]
["bitfinex-derivatives","ETHF0:USTF0",1735270543436,3.2078,3380.7,3380.1,7.82031385]
["bitfinex-derivatives","ETHF0:USTF0",1735270543630,3.2078,3380.7,3380.1,8.11655385]
["bitfinex-derivatives","ETHF0:USTF0",1735270543631,0.29621,3380.5,3380.1,8.11655385]
["bitfinex-derivatives","ETHF0:USTF0",1735270543831,0.80201,3380.6,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270544031,0.5058,3380.6,3380.1,7.82031385]
["bitfinex-derivatives","ETHF0:USTF0",1735270544536,0.5058,3380.6,3380.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735270544537,0.29621,3380.5,3380.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735270545035,0.29622,3380.4,3380.2,0.46303836]
["bitfinex-derivatives","ETHF0:USTF0",1735270545328,5.5058,3380.6,3380.3,0.46303836]
["bitfinex-derivatives","ETHF0:USTF0",1735270545527,0.29627,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270545730,0.517,3379.7,3379.2,4.61251385]
["bitfinex-derivatives","ETHF0:USTF0",1735270545930,0.29629,3379.6,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270546234,0.517,3379.7,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270546735,0.517,3379.7,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270547134,0.517,3379.7,3379.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735270547330,0.5305,3380.3,3379.5,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270547534,0.517,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735270547737,0.517,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270547937,0.29625,3380.1,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735270548142,0.29626,3380.0,3379.5,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735270548442,3.50406,3380.0,3379.5,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735270548740,0.29627,3379.9,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270548929,0.81324,3380.2,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735270549128,0.81324,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270549329,0.517,3380.2,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735270549532,0.29625,3380.1,3379.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735270549938,0.517,3380.2,3379.6,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735270550231,0.29629,3379.6,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270550634,0.5443,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270550832,0.8406,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270551135,0.5443,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270551435,3.2078,3379.6,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270551939,3.2078,3379.6,3379.3,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735270552337,0.29632,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270552637,0.29635,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270552935,0.29635,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270553439,0.5176,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270553634,3.7254,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270553840,0.29634,3379.0,3378.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270554035,0.29634,3379.0,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270554230,3.7254,3379.1,3378.2,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1735270554435,3.7254,3379.1,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270554638,0.29634,3379.0,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270555029,3.7254,3379.1,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270555242,4.02173,3379.1,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270555443,0.29634,3379.0,3378.2,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735270555638,4.02173,3379.1,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270556936,0.29635,3378.9,3378.2,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735270557137,3.7254,3379.1,3378.2,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1735270557641,3.7254,3379.1,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270558146,3.50417,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270558339,0.2964,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270558644,0.5463,3378.6,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270558946,0.2964,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270559149,0.29639,3378.4,3377.7,1.01970594]
["bitfinex-derivatives","ETHF0:USTF0",1735270559337,0.2964,3378.4,3377.7,1.01970594]
["bitfinex-derivatives","ETHF0:USTF0",1735270559643,0.29641,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270560039,3.2078,3378.3,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270560040,0.29644,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270560240,0.29644,3377.9,3376.7,10.12657078]
["bitfinex-derivatives","ETHF0:USTF0",1735270560241,3.2078,3377.9,3376.7,10.12657078]
["bitfinex-derivatives","ETHF0:USTF0",1735270560543,0.5463,3377.8,3377.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270560738,3.2078,3378.4,3377.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270560938,3.2078,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270561143,3.2078,3378.4,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735270561837,3.2078,3378.4,3377.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735270562045,3.2078,3378.4,3377.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735270562534,3.2078,3378.4,3377.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270562737,3.50416,3378.8,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270562940,3.2078,3378.8,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270563941,0.29635,3378.9,3378.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735270564245,0.29635,3378.9,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270564842,0.5239,3379.0,3378.0,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270565142,0.29636,3378.8,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270565342,0.29636,3378.8,3378.0,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270565343,0.29635,3378.9,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270565543,0.29636,3378.8,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270566134,0.29636,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270566841,0.29636,3378.9,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270567043,0.29636,3378.9,3378.5,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735270567935,0.29636,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270568137,3.50416,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270569241,3.50416,3378.8,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270569749,3.50416,3378.8,3378.4,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735270570652,3.2078,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270570843,0.2964,3378.3,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735270571039,0.2964,3378.4,3378.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735270571550,0.2964,3378.4,3378.0,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735270571751,0.29641,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270572544,3.2078,3378.8,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270573146,0.29641,3378.2,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270573340,3.2078,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270573547,0.29645,3377.8,3377.7,0.37068473]
["bitfinex-derivatives","ETHF0:USTF0",1735270573744,0.29645,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270573745,0.29645,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270573950,0.29645,3377.7,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270574142,3.2078,3378.0,3377.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735270574347,0.29649,3377.3,3377.1,0.37075049]
["bitfinex-derivatives","ETHF0:USTF0",1735270574651,0.29649,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270575248,0.29648,3377.5,3377.2,41.46723972]
["bitfinex-derivatives","ETHF0:USTF0",1735270575448,0.29648,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270576448,3.2078,3377.6,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270576449,0.29649,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270576653,0.82299,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270576953,0.29652,3377.0,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270577155,0.29652,3377.0,3376.7,0.37078678]
["bitfinex-derivatives","ETHF0:USTF0",1735270577454,0.29652,3377.0,3376.8,0.37079217]
["bitfinex-derivatives","ETHF0:USTF0",1735270577753,0.29652,3377.0,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270577951,0.29652,3377.0,3376.7,0.37079061]
["bitfinex-derivatives","ETHF0:USTF0",1735270578150,1.0935,3377.2,3376.8,0.37079061]
["bitfinex-derivatives","ETHF0:USTF0",1735270578352,0.29655,3376.6,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270578556,0.29657,3376.4,3376.3,0.37079544]
["bitfinex-derivatives","ETHF0:USTF0",1735270578851,0.29658,3376.3,3375.9,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1735270579046,0.29658,3376.3,3376.0,0.37086449]
["bitfinex-derivatives","ETHF0:USTF0",1735270579246,0.29659,3376.2,3375.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735270579557,0.29659,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270579763,5.36693679,3376.9,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270579959,0.29658,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270580856,5.36693679,3376.9,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270581062,0.80609,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270581853,0.5095,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270582451,3.2078,3376.7,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270582654,3.2078,3376.7,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270583762,3.7647,3377.1,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270583956,0.29653,3376.8,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270584158,3.50435,3376.7,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270584461,0.29655,3376.6,3376.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270584858,0.29655,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270585158,0.29655,3376.6,3376.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270585363,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270585556,3.2078,3376.7,3376.0,0.37085416]
["bitfinex-derivatives","ETHF0:USTF0",1735270585557,0.5169,3376.5,3376.0,0.37085416]
["bitfinex-derivatives","ETHF0:USTF0",1735270585758,0.29658,3376.3,3375.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735270585959,0.29658,3376.3,3375.9,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735270586261,0.5206,3376.2,3375.9,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735270586861,0.5206,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270587057,0.5206,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735270587656,0.5206,3376.2,3375.9,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735270588155,0.5206,3376.2,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270588358,0.5206,3376.2,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270588864,0.5041,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270590761,0.5041,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270591266,0.29658,3376.3,3375.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735270591562,0.5041,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270591758,0.29659,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270593059,0.29658,3376.3,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735270593260,0.5041,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270593768,0.5041,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270594067,0.80067,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270594462,0.80067,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270595063,0.5041,3376.4,3376.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735270595563,0.80067,3376.4,3376.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270595963,0.5041,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270596266,0.29659,3376.2,3375.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735270596461,0.2966,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270596665,0.8071,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270597062,0.2966,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270597263,3.7183,3376.1,3375.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735270597468,0.29663,3375.8,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270597866,0.29664,3375.6,3375.3,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735270598567,0.29664,3375.6,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270601070,0.29664,3375.6,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270601270,3.7155,3375.7,3375.1,0.37096378]
["bitfinex-derivatives","ETHF0:USTF0",1735270601570,3.7155,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270603569,3.7155,3375.7,3375.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270603768,4.01213,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270605061,0.29667,3375.3,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735270605267,0.29667,3375.3,3375.1,0.37098805]
["bitfinex-derivatives","ETHF0:USTF0",1735270605468,2.15913679,3375.6,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735270605673,0.29667,3375.3,3375.1,0.3709911]
["bitfinex-derivatives","ETHF0:USTF0",1735270605870,0.29667,3375.3,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270606170,1.0934,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270606374,1.0934,3375.2,3375.1,0.37099573]
["bitfinex-derivatives","ETHF0:USTF0",1735270607072,1.0934,3375.2,3375.1,0.66767573]
["bitfinex-derivatives","ETHF0:USTF0",1735270607368,1.0934,3375.2,3375.1,0.37099573]
["bitfinex-derivatives","ETHF0:USTF0",1735270608371,1.0934,3375.2,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270608576,1.0934,3375.2,3375.0,0.37098467]
["bitfinex-derivatives","ETHF0:USTF0",1735270608875,1.0934,3375.2,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270609868,3.7155,3375.7,3375.0,0.3709835]
["bitfinex-derivatives","ETHF0:USTF0",1735270610069,3.7155,3375.7,3375.1,2.53012029]
["bitfinex-derivatives","ETHF0:USTF0",1735270610070,3.2078,3375.7,3375.1,2.53012029]
["bitfinex-derivatives","ETHF0:USTF0",1735270610372,3.2078,3375.7,3375.2,0.3709835]
["bitfinex-derivatives","ETHF0:USTF0",1735270610573,3.2078,3375.7,3375.3,0.37093688]
["bitfinex-derivatives","ETHF0:USTF0",1735270610774,1.1218,3375.8,3375.4,0.94403688]
["bitfinex-derivatives","ETHF0:USTF0",1735270610970,1.1218,3375.8,3375.5,0.37093688]
["bitfinex-derivatives","ETHF0:USTF0",1735270611170,1.1218,3375.8,3375.6,0.37093688]
["bitfinex-derivatives","ETHF0:USTF0",1735270611373,1.1218,3375.8,3375.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735270611570,1.1218,3375.8,3375.5,0.37093871]
["bitfinex-derivatives","ETHF0:USTF0",1735270611770,1.1218,3375.8,3375.6,0.37093636]
["bitfinex-derivatives","ETHF0:USTF0",1735270611971,1.1218,3375.8,3375.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735270612171,1.1218,3375.8,3375.5,0.37093597]
["bitfinex-derivatives","ETHF0:USTF0",1735270612372,1.1218,3375.8,3375.6,0.37093597]
["bitfinex-derivatives","ETHF0:USTF0",1735270612571,1.1218,3375.8,3375.7,0.37093269]
["bitfinex-derivatives","ETHF0:USTF0",1735270614679,1.1218,3375.8,3375.5,0.00205535]
["bitfinex-derivatives","ETHF0:USTF0",1735270614871,1.1218,3375.8,3375.6,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270615071,1.1218,3375.8,3375.7,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270615772,0.5444,3376.2,3375.7,2.53007173]
["bitfinex-derivatives","ETHF0:USTF0",1735270615979,1.154,3376.5,3375.8,3.57873494]
["bitfinex-derivatives","ETHF0:USTF0",1735270616174,1.154,3376.5,3375.9,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270616479,1.154,3376.5,3376.0,41.17093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270616680,1.154,3376.5,3376.1,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270616977,1.154,3376.5,3376.2,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270617176,1.154,3376.5,3376.3,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270617367,1.154,3376.5,3376.4,0.37093494]
["bitfinex-derivatives","ETHF0:USTF0",1735270617870,1.154,3376.5,3376.4,0.37083879]
["bitfinex-derivatives","ETHF0:USTF0",1735270618070,3.2078,3376.6,3376.4,0.37083879]
["bitfinex-derivatives","ETHF0:USTF0",1735270618281,3.2078,3376.6,3376.5,0.37083879]
["bitfinex-derivatives","ETHF0:USTF0",1735270618874,3.2078,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270619080,5.36693679,3376.6,3376.1,0.37085458]
["bitfinex-derivatives","ETHF0:USTF0",1735270619282,5.36693679,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270619478,5.36693679,3376.6,3375.9,0.37088803]
["bitfinex-derivatives","ETHF0:USTF0",1735270619684,2.15913679,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270619874,0.5267,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270620183,1.0921,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270620978,3.40214782,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270621576,6.60994782,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270621779,6.60994782,3376.2,3375.6,0.37091971]
["bitfinex-derivatives","ETHF0:USTF0",1735270621978,2.31004782,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270622178,2.31004782,3376.1,3375.6,0.37091869]
["bitfinex-derivatives","ETHF0:USTF0",1735270622384,2.31004782,3376.1,3375.7,0.37091869]
["bitfinex-derivatives","ETHF0:USTF0",1735270622686,2.31004782,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270622884,2.71643679,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270623377,5.02648461,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270623779,10.02648461,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270623980,5.02648461,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270624581,5.02648461,3376.0,3374.9,4.55961332]
["bitfinex-derivatives","ETHF0:USTF0",1735270624582,3.2078,3375.6,3374.9,4.55961332]
["bitfinex-derivatives","ETHF0:USTF0",1735270624781,5.51784782,3375.6,3374.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735270624981,6.10094782,3375.6,3374.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735270625783,8.26008461,3375.6,3374.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735270626189,6.39518329,3375.6,3374.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735270627586,1.0282465,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270627787,0.4451465,3375.6,3375.5,0.37299095]
["bitfinex-derivatives","ETHF0:USTF0",1735270628088,4.03699564,3375.7,3375.5,1.44499095]
["bitfinex-derivatives","ETHF0:USTF0",1735270628291,4.03699564,3375.7,3375.6,41.1709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270628786,3.2078,3376.0,3375.6,41.1709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270628987,3.2078,3376.0,3375.7,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270629191,3.2078,3376.0,3375.8,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270629391,3.2078,3376.0,3375.9,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270629596,2.32703045,3376.1,3375.9,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270629793,2.32703045,3376.1,3376.0,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270630090,2.32703045,3376.3,3376.0,41.1709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270630289,2.32703045,3376.3,3376.1,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270630493,2.32703045,3376.3,3376.2,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270630685,2.32703045,3376.3,3376.2,5.73787239]
["bitfinex-derivatives","ETHF0:USTF0",1735270631286,2.32703045,3376.3,3376.2,4.1349356]
["bitfinex-derivatives","ETHF0:USTF0",1735270631496,2.32703045,3376.6,3376.2,4.1349356]
["bitfinex-derivatives","ETHF0:USTF0",1735270631689,2.32703045,3376.6,3376.3,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270631890,2.32703045,3376.6,3376.4,0.3709356]
["bitfinex-derivatives","ETHF0:USTF0",1735270632088,2.32703045,3376.6,3376.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1735270632286,2.32703045,3376.6,3376.3,0.37083506]
["bitfinex-derivatives","ETHF0:USTF0",1735270632490,2.32703045,3376.6,3376.4,0.37083506]
["bitfinex-derivatives","ETHF0:USTF0",1735270632689,2.32703045,3376.6,3376.5,0.37083506]
["bitfinex-derivatives","ETHF0:USTF0",1735270632887,2.32703045,3376.8,3376.5,0.37083506]
["bitfinex-derivatives","ETHF0:USTF0",1735270633188,2.32703045,3376.8,3376.6,3.57860049]
["bitfinex-derivatives","ETHF0:USTF0",1735270633390,2.32703045,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270634095,4.2743,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270634096,3.39353045,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270635493,1.0665,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270645196,3.39353045,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270646202,3.39353045,3377.1,3376.5,0.3708049]
["bitfinex-derivatives","ETHF0:USTF0",1735270646401,3.39353045,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270646695,3.39353045,3377.1,3376.5,2.52993156]
["bitfinex-derivatives","ETHF0:USTF0",1735270647001,3.39353045,3377.1,3376.6,0.37078569]
["bitfinex-derivatives","ETHF0:USTF0",1735270647200,3.39353045,3377.1,3376.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270647394,3.39353045,3377.1,3376.6,0.37078334]
["bitfinex-derivatives","ETHF0:USTF0",1735270647600,3.39353045,3377.1,3376.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270647802,3.39353045,3377.1,3376.6,0.3707816]
["bitfinex-derivatives","ETHF0:USTF0",1735270648000,3.39353045,3377.1,3376.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270648202,1.0665,3377.1,3376.6,0.37077691]
["bitfinex-derivatives","ETHF0:USTF0",1735270648399,1.0665,3377.1,3376.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270649593,1.0665,3377.1,3376.4,3.45038779]
["bitfinex-derivatives","ETHF0:USTF0",1735270649798,1.0665,3377.1,3376.5,0.37080989]
["bitfinex-derivatives","ETHF0:USTF0",1735270650101,1.0665,3377.1,3376.4,3.45038779]
["bitfinex-derivatives","ETHF0:USTF0",1735270650402,1.0665,3377.1,3376.5,0.37080269]
["bitfinex-derivatives","ETHF0:USTF0",1735270650602,1.0665,3377.1,3376.4,3.45038779]
["bitfinex-derivatives","ETHF0:USTF0",1735270650801,1.0665,3377.1,3376.5,0.37080351]
["bitfinex-derivatives","ETHF0:USTF0",1735270651003,1.0665,3377.1,3376.6,0.37080351]
["bitfinex-derivatives","ETHF0:USTF0",1735270651303,1.0665,3377.1,3376.4,3.45038779]
["bitfinex-derivatives","ETHF0:USTF0",1735270651604,1.0665,3377.1,3376.5,0.3707851]
["bitfinex-derivatives","ETHF0:USTF0",1735270651805,1.0665,3377.1,3375.8,1.29772955]
["bitfinex-derivatives","ETHF0:USTF0",1735270651806,3.2078,3376.6,3375.8,1.29772955]
["bitfinex-derivatives","ETHF0:USTF0",1735270652101,5.36693679,3376.2,3375.6,4.55961332]
["bitfinex-derivatives","ETHF0:USTF0",1735270652307,3.2078,3375.8,3375.6,5.08381998]
["bitfinex-derivatives","ETHF0:USTF0",1735270653701,3.2078,3375.8,3375.6,4.20601998]
["bitfinex-derivatives","ETHF0:USTF0",1735270654003,5.53483045,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270654193,2.15913679,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270654395,0.29669,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270654997,0.29667,3375.3,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270655194,0.29667,3375.3,3374.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735270655402,2.32703045,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270655907,2.32703045,3375.6,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270655908,0.29665,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270656311,0.29665,3375.5,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270656907,0.29665,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270657911,0.29665,3375.5,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270658112,7.69396724,3375.8,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270658113,0.29666,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270659810,7.69396724,3375.8,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270660115,0.29665,3375.5,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270660413,0.29667,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270663511,0.29667,3375.3,3374.9,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735270663906,0.29667,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270664508,0.29667,3375.3,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735270664714,3.2078,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270665009,3.2078,3375.7,3375.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270665216,3.50444,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270665409,3.2078,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270665710,0.29664,3375.6,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270666102,3.2078,3375.7,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270666308,0.29665,3375.5,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270668911,3.2078,3375.7,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270672811,0.29662,3375.9,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270675911,3.2078,3376.0,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270676107,0.29662,3375.8,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270679011,3.2078,3376.0,3375.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1735270679223,0.5929,3375.9,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270679423,0.29667,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270680622,0.29666,3375.4,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270681723,0.29666,3375.4,3374.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735270681923,0.5578,3375.3,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270683013,0.5578,3375.3,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735270683219,0.85447,3375.3,3375.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735270683417,0.85447,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270683617,0.5578,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270684124,3.2078,3375.5,3375.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270684621,3.50445,3375.5,3375.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270685024,3.50445,3375.5,3375.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735270685519,3.2078,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270685725,0.29666,3375.4,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270686616,3.2078,3375.5,3374.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735270686617,0.29669,3375.1,3374.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735270686817,0.29668,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270687018,0.5518,3375.3,3374.9,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735270687220,0.29669,3375.1,3374.9,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735270687420,0.29669,3375.1,3374.9,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735270688222,0.5933,3375.2,3375.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270688427,0.5933,3375.2,3375.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735270688628,0.5933,3375.2,3375.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1735270688820,0.5933,3375.2,3374.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735270689020,0.5933,3375.2,3374.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735270689228,0.2967,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270689527,0.2967,3374.9,3374.6,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1735270689726,0.5933,3375.2,3374.6,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1735270689928,0.29671,3374.8,3374.6,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1735270690228,0.2967,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270692721,0.29672,3374.8,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270693029,0.29672,3374.8,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270693228,0.29672,3374.8,3374.5,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735270693418,0.2967,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270693619,3.2078,3375.1,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270693823,3.2078,3375.1,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270694029,0.29672,3374.7,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735270694223,3.2078,3375.1,3374.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1735270694425,3.2078,3375.1,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270694824,3.2078,3375.1,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270694825,2.32703045,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270695025,2.62373045,3374.9,3374.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735270695531,2.62373045,3374.9,3374.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735270695832,2.32703045,3374.9,3374.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735270696731,2.32703045,3374.9,3374.8,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1735270696925,1.43893045,3374.9,3374.8,6.23124679]
["bitfinex-derivatives","ETHF0:USTF0",1735270697121,1.12954567,3375.0,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735270697328,4.64556229,3375.2,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735270697524,4.64556229,3375.2,3375.1,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1735270697730,4.64556229,3375.2,3375.1,43.25581679]
["bitfinex-derivatives","ETHF0:USTF0",1735270698734,1.1122,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270700434,1.1122,3376.0,3375.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270700740,1.1122,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270704338,1.1122,3376.0,3375.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735270706835,1.1122,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270707037,0.5643,3375.9,3375.2,4.62140467]
["bitfinex-derivatives","ETHF0:USTF0",1735270707337,0.29663,3375.8,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270707729,0.29663,3375.8,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270708134,0.29662,3375.8,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270708440,0.29664,3375.7,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735270708832,0.29664,3375.7,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270709030,0.29663,3375.8,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270709338,0.29663,3375.8,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270709742,0.86092,3375.9,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735270710335,7.85336229,3376.0,3375.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735270710534,4.64556229,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270711033,4.64556229,3376.0,3375.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1735270711239,4.64556229,3376.0,3375.9,41.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735270711838,8.14990229,3376.8,3375.9,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1735270712042,8.14990229,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270712043,7.85336229,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270712343,0.29655,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270712541,7.85336229,3376.8,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270712746,0.29655,3376.7,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270712939,0.29655,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270713539,0.29655,3376.7,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270715347,3.50433,3376.8,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270715646,5.20646229,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270715844,0.29654,3376.7,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270717243,0.29654,3376.8,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270717544,0.29654,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270717545,0.29654,3376.8,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270718643,0.29654,3376.8,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735270718849,0.29654,3376.8,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270719548,0.29654,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270719752,0.29654,3376.8,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270720751,0.5609,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270721250,0.5609,3377.0,3376.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270721456,0.5609,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270722252,0.5609,3377.0,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270722551,0.5609,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270722748,0.85742,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270723858,0.5609,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270724059,0.85742,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270725964,0.85742,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270726463,0.5609,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270726659,0.5609,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270728562,0.85742,3377.0,3376.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270730568,0.85742,3377.0,3376.2,3.44972579]
["bitfinex-derivatives","ETHF0:USTF0",1735270730760,0.85742,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270730959,0.85742,3377.0,3376.2,3.44972579]
["bitfinex-derivatives","ETHF0:USTF0",1735270731159,0.5609,3377.0,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735270733870,0.5609,3377.0,3376.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270734074,0.29653,3376.9,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270735763,0.85742,3377.0,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270737166,0.29653,3376.9,3376.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735270739774,0.5609,3377.0,3376.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270739963,0.29654,3376.8,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270740167,0.5785,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270741372,0.29655,3376.6,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270742072,0.87505,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270742275,0.5785,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270742970,0.5785,3376.7,3376.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270743373,0.5785,3376.7,3376.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270744368,0.5785,3376.7,3376.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735270744876,0.85742,3377.0,3376.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270746977,0.85742,3377.0,3376.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735270747275,0.5609,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270747471,0.29656,3376.6,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270747680,0.29654,3376.7,3376.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270747977,0.29655,3376.6,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270748178,0.5889,3376.5,3376.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735270749170,0.88546,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270749577,0.5889,3376.5,3375.8,7.82920467]
["bitfinex-derivatives","ETHF0:USTF0",1735270749771,3.2078,3376.3,3375.8,4.62140467]
["bitfinex-derivatives","ETHF0:USTF0",1735270750075,0.29661,3375.9,3375.8,3.72860467]
["bitfinex-derivatives","ETHF0:USTF0",1735270751076,0.74175116,3375.9,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270751779,0.44514116,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270751972,0.29664,3375.7,3375.4,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735270752272,0.534,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270752672,0.5654,3375.5,3375.4,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735270753085,0.29662,3375.9,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270753379,1.1469,3375.8,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270753575,1.1469,3375.8,3375.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735270754682,1.1469,3375.8,3375.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735270754879,1.1469,3375.8,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270755580,1.1469,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270757280,1.1469,3375.8,3375.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735270757881,1.1469,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270758082,0.5456,3376.1,3375.4,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270758274,3.49149446,3376.0,3375.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735270758484,3.49149446,3376.0,3375.9,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735270759490,3.49149446,3376.0,3375.9,49.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735270759782,2.59839446,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735270759978,2.59839446,3376.5,3376.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735270760282,2.59839446,3376.5,3376.4,5.66350679]
["bitfinex-derivatives","ETHF0:USTF0",1735270761081,1.1424,3377.1,3376.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735270761483,1.1424,3377.1,3377.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735270762878,4.64556229,3377.5,3377.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270763081,4.64556229,3377.5,3377.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735270763680,3.37866229,3377.5,3377.4,41.87418]
["bitfinex-derivatives","ETHF0:USTF0",1735270763979,8.08516738,3378.3,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270763980,5.77511956,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735270764179,5.77511956,3377.9,3377.8,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735270765184,3.7997,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270765487,3.7997,3378.5,3378.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735270766687,3.7997,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270767388,0.5919,3378.5,3378.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735270767587,3.2078,3378.9,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735270768681,3.2078,3378.9,3378.6,2.45550679]
["bitfinex-derivatives","ETHF0:USTF0",1735270769776,3.2078,3378.9,3378.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735270772190,0.5502,3379.2,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270772386,6.07136956,3380.1,3379.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270772387,0.5782,3379.8,3379.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270772583,5.77511956,3380.1,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735270772584,0.5858,3380.0,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735270772781,0.5858,3380.0,3379.9,43.25539679]
["bitfinex-derivatives","ETHF0:USTF0",1735270772978,5.77511956,3380.1,3379.9,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270773189,5.77511956,3380.1,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735270773588,3.786,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270773589,3.2078,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735270774691,0.5715,3381.1,3380.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270774894,0.86766,3381.1,3380.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270775693,0.86766,3381.1,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270775694,0.5715,3381.1,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270776389,0.5715,3381.1,3381.0,2.45530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270777588,0.5715,3381.1,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270778482,0.5715,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270778483,0.5715,3381.1,3380.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270778786,0.5715,3381.1,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270779386,0.86766,3381.1,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270779584,0.86766,3381.1,3380.7,2.45532679]
["bitfinex-derivatives","ETHF0:USTF0",1735270779795,0.5715,3381.1,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270780890,0.5715,3381.1,3380.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270781097,0.5715,3381.1,3381.0,2.45530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270781697,0.5715,3381.1,3381.0,43.25530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270782194,0.5715,3381.1,3381.0,2.45530679]
["bitfinex-derivatives","ETHF0:USTF0",1735270790993,0.5499,3381.6,3381.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270791198,0.5587,3382.0,3381.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270791395,0.5587,3382.0,3381.9,2.45522679]
["bitfinex-derivatives","ETHF0:USTF0",1735270791590,0.5587,3382.0,3381.9,43.25522679]
["bitfinex-derivatives","ETHF0:USTF0",1735270791793,3.2078,3382.1,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270792799,0.5455,3382.3,3382.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735270793104,0.5406,3382.7,3382.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735270793294,0.5406,3382.7,3382.6,2.45516679]
["bitfinex-derivatives","ETHF0:USTF0",1735270793894,1.1694,3382.8,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735270794093,1.1694,3382.8,3382.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270794290,1.1694,3382.8,3382.6,2.45515679]
["bitfinex-derivatives","ETHF0:USTF0",1735270794495,1.1694,3382.8,3382.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270796593,1.1694,3382.8,3382.6,2.45515679]
["bitfinex-derivatives","ETHF0:USTF0",1735270796989,1.1694,3382.8,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735270797192,0.5836,3382.8,3382.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735270798190,0.00514185,3382.9,3382.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735270800203,0.00514185,3382.9,3382.8,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735270805301,0.18788194,3384.1,3382.8,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735270805302,3.2078,3384.0,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735270805510,0.18788194,3384.1,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735270805895,0.18788194,3384.1,3384.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735270810006,0.18788194,3384.1,3384.0,41.32808333]
["bitfinex-derivatives","ETHF0:USTF0",1735270812823,0.18788194,3384.1,3384.0,46.32808333]
["bitfinex-derivatives","ETHF0:USTF0",1735270813019,0.5895,3384.6,3384.0,46.03218333]
["bitfinex-derivatives","ETHF0:USTF0",1735270813216,3.7585,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735270813417,0.5259,3385.1,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735270813714,0.5259,3385.1,3384.5,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270813918,0.5259,3385.1,3385.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270814416,0.5259,3385.1,3385.0,2.45495679]
["bitfinex-derivatives","ETHF0:USTF0",1735270815015,0.5259,3385.1,3385.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270815726,0.82171,3385.1,3385.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270815918,0.5259,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270816225,0.29583,3384.9,3384.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270816523,0.29584,3384.8,3384.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270817223,0.5259,3385.1,3384.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270817424,0.29586,3384.5,3384.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270817625,1.1379,3384.4,3384.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270818828,1.1379,3384.4,3384.3,2.45501679]
["bitfinex-derivatives","ETHF0:USTF0",1735270821027,0.5669,3384.4,3384.3,2.45501679]
["bitfinex-derivatives","ETHF0:USTF0",1735270821527,2.59335754,3386.3,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735270821827,2.59335754,3386.3,3385.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735270821828,1.129,3386.2,3386.1,5.66265679]
["bitfinex-derivatives","ETHF0:USTF0",1735270823023,1.129,3386.2,3386.1,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270823430,1.129,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270823632,1.42471,3386.2,3386.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735270823829,1.129,3386.2,3386.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735270824726,1.129,3386.2,3386.1,4.79995679]
["bitfinex-derivatives","ETHF0:USTF0",1735270826434,1.129,3386.2,3386.1,4.50423679]
["bitfinex-derivatives","ETHF0:USTF0",1735270826729,1.129,3386.2,3386.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735270827030,1.129,3386.2,3386.1,4.50423679]
["bitfinex-derivatives","ETHF0:USTF0",1735270827230,1.42471,3386.2,3386.1,4.50423679]
["bitfinex-derivatives","ETHF0:USTF0",1735270827433,1.129,3386.2,3386.1,4.50423679]
["bitfinex-derivatives","ETHF0:USTF0",1735270827635,1.42471,3386.2,3386.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735270828019,1.129,3386.2,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270828225,1.129,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735270828427,1.129,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735270828623,1.129,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735270829934,1.129,3386.2,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270830130,0.29572,3386.1,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270830835,1.129,3386.2,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270831132,1.129,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735270831528,1.129,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735270831729,1.129,3386.2,3386.1,2.45485679]
["bitfinex-derivatives","ETHF0:USTF0",1735270831934,1.129,3386.2,3386.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270832236,1.129,3386.2,3386.1,2.45485679]
["bitfinex-derivatives","ETHF0:USTF0",1735270832738,1.129,3386.2,3386.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270833340,1.42471,3386.2,3386.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270834835,0.29574,3385.9,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270835836,3.2078,3386.1,3385.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270836033,1.129,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735270836229,0.5658,3386.2,3386.1,5.66265679]
["bitfinex-derivatives","ETHF0:USTF0",1735270837140,0.5658,3386.2,3386.1,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735270837837,0.5414,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735270838036,0.5414,3386.6,3386.5,5.66261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270840536,0.54749279,3386.6,3386.5,5.66261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270841443,0.00609279,3386.6,3386.5,5.66261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270846039,0.00609279,3386.6,3386.5,46.46261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270851949,0.00609279,3386.6,3386.5,5.66261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270852545,0.00609279,3386.6,3386.5,2.45481679]
["bitfinex-derivatives","ETHF0:USTF0",1735270853050,0.00609279,3386.6,3386.5,5.66261679]
["bitfinex-derivatives","ETHF0:USTF0",1735270857947,0.00609279,3386.6,3386.5,2.45481679]
["bitfinex-derivatives","ETHF0:USTF0",1735270858248,0.00609279,3386.6,3386.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270858453,8.21389279,3386.6,3385.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270858656,0.29568,3386.5,3386.2,2.45483679]
["bitfinex-derivatives","ETHF0:USTF0",1735270858854,0.5487,3386.4,3386.2,2.45483679]
["bitfinex-derivatives","ETHF0:USTF0",1735270859252,0.5665,3386.3,3386.2,2.45483679]
["bitfinex-derivatives","ETHF0:USTF0",1735270860550,0.5665,3386.3,3386.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270860853,0.5665,3386.3,3386.2,2.45484679]
["bitfinex-derivatives","ETHF0:USTF0",1735270861457,0.5665,3386.3,3386.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270861653,0.5665,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270861850,0.29574,3385.9,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735270862050,0.29574,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270862051,0.5701,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735270862555,0.5665,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735270862955,0.5665,3386.3,3386.2,2.45484679]
["bitfinex-derivatives","ETHF0:USTF0",1735270863257,0.5665,3386.3,3386.2,43.25484679]
["bitfinex-derivatives","ETHF0:USTF0",1735270863460,0.5487,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735270864159,0.5487,3386.4,3386.2,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270864160,0.5487,3386.4,3386.2,2.45484679]
["bitfinex-derivatives","ETHF0:USTF0",1735270864353,0.5487,3386.4,3386.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270864555,0.8444,3386.4,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735270864947,0.5487,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270865253,0.2957,3386.3,3385.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735270865648,0.5487,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270865956,0.29575,3385.8,3385.5,2.45490679]
["bitfinex-derivatives","ETHF0:USTF0",1735270866156,1.5725,3385.7,3385.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270866454,1.86826,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270866952,1.86826,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270866953,0.29578,3385.4,3385.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735270867254,0.29578,3385.4,3385.1,2.45494679]
["bitfinex-derivatives","ETHF0:USTF0",1735270867455,1.5725,3385.7,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735270867456,0.29577,3385.5,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735270867853,1.5725,3385.7,3385.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270868052,0.29579,3385.3,3385.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270868856,1.5725,3385.7,3385.1,2.45493679]
["bitfinex-derivatives","ETHF0:USTF0",1735270868857,2.32169465,3385.2,3385.1,2.45493679]
["bitfinex-derivatives","ETHF0:USTF0",1735270869151,2.32169465,3385.2,3384.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270869359,0.29582,3384.9,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735270869652,1.0814,3384.8,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735270870158,1.0814,3384.8,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735270870357,1.0814,3384.8,3384.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270870557,1.0814,3384.8,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735270870752,0.29585,3384.7,3384.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270870957,1.37724,3384.8,3384.4,2.45499679]
["bitfinex-derivatives","ETHF0:USTF0",1735270872061,2.32169465,3384.9,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735270872860,2.32169465,3384.9,3384.7,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735270872861,0.29578,3385.5,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735270873061,0.29578,3385.5,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270873062,0.73959,3384.9,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270873360,0.29588,3384.3,3384.2,1.43994636]
["bitfinex-derivatives","ETHF0:USTF0",1735270873555,3.2078,3384.5,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270873556,0.29589,3384.2,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270874266,5.29589,3384.2,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270874562,0.29589,3384.2,3384.1,6.92699947]
["bitfinex-derivatives","ETHF0:USTF0",1735270874957,0.29593,3383.7,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735270875458,3.2078,3384.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270875663,0.29594,3383.6,3383.1,5.66291679]
["bitfinex-derivatives","ETHF0:USTF0",1735270876760,0.29596,3383.4,3383.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270877668,0.29596,3383.4,3382.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735270877861,0.29596,3383.4,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270878060,0.29595,3383.5,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270878259,0.29597,3383.3,3382.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735270879063,0.29598,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270879258,3.2078,3383.6,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270879663,0.29597,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270879967,0.29599,3383.1,3382.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735270880264,0.29599,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270880458,1.048,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270880661,0.296,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270881159,3.2078,3383.1,3382.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735270881366,0.296,3382.9,3382.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735270881662,0.29599,3383.0,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270882165,0.29599,3383.0,3382.6,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1735270882363,0.29599,3383.0,3382.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735270882665,3.2078,3383.1,3382.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735270882868,0.29602,3382.7,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270883367,0.29602,3382.7,3382.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735270883874,5.93583679,3383.1,3382.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735270884166,0.29601,3382.9,3382.4,41.65264]
["bitfinex-derivatives","ETHF0:USTF0",1735270884568,3.7767,3383.1,3382.4,41.65264]
["bitfinex-derivatives","ETHF0:USTF0",1735270884763,0.29601,3382.8,3382.4,41.65264]
["bitfinex-derivatives","ETHF0:USTF0",1735270884964,0.29602,3382.7,3382.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735270885862,2.15913679,3383.0,3382.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735270886069,0.29602,3382.7,3382.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735270886971,0.29601,3382.8,3382.4,41.65264]
["bitfinex-derivatives","ETHF0:USTF0",1735270887165,0.29601,3382.8,3382.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735270887566,3.2078,3383.1,3382.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735270887764,3.4495225,3384.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270887765,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270887970,1.1329,3383.8,3382.8,2.70553679]
["bitfinex-derivatives","ETHF0:USTF0",1735270888171,0.29593,3383.7,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735270888470,0.29593,3383.7,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270888775,1.1329,3383.8,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270889165,0.29595,3383.5,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270889475,0.29594,3383.7,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270889670,1.1329,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270890068,0.29594,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270890574,0.29595,3383.5,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270890975,0.29594,3383.6,3383.4,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735270891766,0.29595,3383.5,3383.4,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735270892075,0.29595,3383.5,3383.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735270892375,0.29595,3383.5,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270892376,0.29599,3383.0,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270892768,3.2078,3383.6,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270892769,0.29599,3383.1,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270894778,0.5729,3383.5,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270894976,0.29596,3383.4,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270895179,0.29598,3383.2,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270895683,0.5729,3383.5,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270896072,0.29598,3383.1,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270896379,0.29598,3383.2,3382.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735270897167,0.29597,3383.2,3382.9,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1735270897574,0.29597,3383.2,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735270897769,0.29597,3383.2,3382.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735270897973,0.29597,3383.2,3382.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735270898172,0.29597,3383.3,3382.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735270899493,0.5729,3383.5,3382.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735270899678,0.29596,3383.4,3382.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735270899984,0.5729,3383.5,3382.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735270900281,0.296,3382.9,3382.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735270900488,0.29599,3383.0,3382.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735270901081,0.5729,3383.5,3382.7,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735270901082,0.5729,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270901286,0.29603,3382.6,3382.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735270901485,0.29604,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270901789,0.5656,3382.8,3382.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270901978,0.29605,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270902583,0.29605,3382.4,3382.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270903084,1.1083,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270903578,0.29606,3382.3,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270903891,3.2078,3382.5,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270903892,0.29606,3382.2,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270904191,0.29607,3382.2,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270904382,3.2078,3382.5,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270904589,0.82977,3382.1,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270905879,0.5337,3382.1,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270906788,0.82977,3382.1,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270906986,0.5337,3382.1,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270907585,0.5337,3382.1,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270907793,0.5337,3382.1,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270908000,0.29605,3382.4,3382.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735270909194,3.2078,3382.5,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270909401,0.29606,3382.3,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270909590,0.29606,3382.3,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270909791,0.29606,3382.3,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270910192,0.29606,3382.3,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270910393,0.29606,3382.3,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270910696,0.29607,3382.2,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270912298,0.29607,3382.2,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270912899,0.29607,3382.2,3381.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1735270913099,3.2078,3382.5,3381.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735270913300,0.29605,3382.3,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270913502,0.29606,3382.2,3381.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1735270913698,0.29606,3382.3,3381.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1735270914000,0.29606,3382.2,3381.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1735270914601,0.29605,3382.3,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270915001,0.5358,3382.2,3382.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270916005,0.83187,3382.2,3381.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270916204,0.00362273,3382.1,3382.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735270916703,0.00362273,3382.1,3381.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735270917006,0.00362273,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270917206,0.29969273,3382.1,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735270917500,0.29609,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270917704,0.84558,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270919601,3.14884902,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270920104,2.30326902,3382.0,3381.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735270920603,2.30326902,3382.0,3381.9,41.66919]
["bitfinex-derivatives","ETHF0:USTF0",1735270921109,2.59934902,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270921302,0.29608,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270921501,0.85808,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270922304,0.562,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270923008,0.562,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270923209,0.562,3382.0,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735270923707,0.85808,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270924010,0.562,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270924308,0.562,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270924505,0.85808,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270924903,0.85808,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270925107,0.562,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270925513,0.29609,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270925698,3.16134902,3382.0,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270927009,2.30326902,3381.9,3381.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735270928509,2.30326902,3381.9,3381.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735270929610,0.29613,3381.4,3381.3,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735270929906,0.29613,3381.4,3381.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735270931414,0.83893,3381.5,3381.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735270931612,5.51106902,3381.6,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735270931613,2.30326902,3381.6,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735270932106,2.30326902,3381.6,3381.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735270932615,0.2961,3381.8,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735270932816,2.86526902,3382.0,3381.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735270933016,0.29609,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270933519,2.59934902,3382.0,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270933809,0.29609,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270934014,5.51469175,3382.1,3381.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735270934216,0.2961,3381.8,3381.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735270934404,0.2961,3381.8,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735270934913,0.29609,3381.9,3381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270935115,0.29609,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270935313,2.59935902,3381.9,3381.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735270936115,2.59935902,3381.9,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735270936316,0.29611,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735270937016,0.2961,3381.8,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735270937516,2.30326902,3382.0,3381.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735270938017,2.30326902,3382.0,3381.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1735270938316,0.29612,3381.6,3381.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1735270938814,0.29612,3381.6,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735270939017,0.29612,3381.6,3381.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735270939316,0.29612,3381.6,3381.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1735270940813,5.36693679,3381.4,3380.4,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270941110,3.50401,3380.5,3380.4,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270941313,5.24401,3380.5,3380.4,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270941516,3.50401,3380.5,3380.4,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270942016,0.29615,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270942223,4.3209,3381.6,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735270942416,0.29615,3381.3,3381.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735270942621,0.29613,3381.4,3381.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735270942822,0.29613,3381.4,3381.1,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1735270943121,0.29614,3381.3,3381.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735270943819,2.61771144,3381.3,3381.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735270945019,2.32157144,3381.2,3381.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735270945219,2.32157144,3381.2,3381.1,4.06786]
["bitfinex-derivatives","ETHF0:USTF0",1735270945423,3.48235717,3381.4,3381.1,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735270945624,3.48235717,3381.4,3381.3,2.45527679]
["bitfinex-derivatives","ETHF0:USTF0",1735270946015,3.48235717,3381.4,3381.3,43.25527679]
["bitfinex-derivatives","ETHF0:USTF0",1735270946723,0.2961,3381.8,3381.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735270950126,6.69015717,3382.0,3381.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735270950321,0.29612,3381.6,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270950516,0.5691,3381.5,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270950818,0.5691,3381.5,3381.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735270951122,0.5691,3381.5,3380.7,7.13875424]
["bitfinex-derivatives","ETHF0:USTF0",1735270951123,0.29616,3381.1,3380.7,7.13875424]
["bitfinex-derivatives","ETHF0:USTF0",1735270951317,1.112,3381.4,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270951621,0.29615,3381.2,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270951818,0.29614,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270952021,0.29614,3381.3,3380.7,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270952214,0.29614,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270952615,3.77849717,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270953122,3.77849717,3381.3,3380.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735270953318,0.29619,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270953520,0.2962,3380.6,3380.2,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735270953721,0.29621,3380.6,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735270953924,0.29621,3380.6,3380.2,7.13879424]
["bitfinex-derivatives","ETHF0:USTF0",1735270954119,0.5296,3380.7,3380.2,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270954321,0.29621,3380.5,3380.2,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270954532,2.69973679,3380.6,3380.2,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270954827,0.29623,3380.3,3380.2,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270955426,0.29623,3380.3,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735270955924,0.29623,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270956124,0.29624,3380.2,3379.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735270956319,3.48235717,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270956515,2.15913679,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270956727,0.29631,3379.4,3379.2,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270957031,1.1206,3379.4,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270957225,0.29632,3379.3,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270957520,0.29632,3379.2,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270958326,2.45545679,3379.2,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270958523,2.15913679,3379.2,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270958729,1.1206,3379.4,3379.1,6.84256424]
["bitfinex-derivatives","ETHF0:USTF0",1735270958920,1.1206,3379.4,3379.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270959425,1.1206,3379.4,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270959631,1.1206,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270960130,6.69015717,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270960131,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270960330,3.2078,3379.6,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270960730,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270960926,3.2078,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270962027,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270962226,3.2078,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270962730,3.2078,3379.6,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270963331,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270963523,3.2078,3379.6,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270963728,3.50409,3379.6,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270964432,0.29631,3379.4,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270965126,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270965328,3.2078,3379.6,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270965527,3.2078,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270965723,0.551,3379.9,3379.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735270965928,0.29627,3379.8,3379.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735270967026,0.29628,3379.7,3379.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735270967227,2.15913679,3379.8,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270967428,0.29628,3379.7,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270967830,0.29628,3379.8,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270968433,0.551,3379.9,3378.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735270968628,0.84727,3379.9,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270969232,0.551,3379.9,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270969439,0.29627,3379.8,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270970044,0.29627,3379.8,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270970249,2.15913679,3379.8,3378.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735270970454,0.29629,3379.6,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270970954,0.29628,3379.7,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270973750,0.29627,3379.8,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270973949,0.29628,3379.7,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270974750,0.29627,3379.8,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270975854,5.36693679,3379.5,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735270976151,0.29632,3379.3,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270976350,0.86242,3379.2,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270979152,0.54,3379.3,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270979356,0.54,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270979357,3.2078,3379.5,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270979553,0.83628,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270980255,0.29629,3379.6,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270980457,0.29629,3379.6,3378.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735270980653,0.2963,3379.5,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270982062,0.54,3379.7,3378.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735270982260,0.29629,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735270982457,0.54,3379.7,3379.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270982757,0.83628,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735270983163,3.7646,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270983458,3.7472,3380.3,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735270983661,3.7472,3380.3,3380.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735270983960,3.2078,3380.3,3380.2,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735270984154,3.2078,3380.3,3380.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735270985663,0.29624,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735270985959,0.2963,3379.5,3379.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735270986156,0.29632,3379.2,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270987166,0.29632,3379.3,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270987355,4.8497,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270987356,5.14601,3379.4,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270987557,0.29632,3379.3,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270988056,4.8497,3379.4,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735270988255,0.29633,3379.2,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735270988462,0.29632,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270988762,0.29632,3379.3,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270988961,0.29632,3379.3,3378.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270989165,0.29632,3379.3,3378.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735270990364,4.8497,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270990567,0.29633,3379.2,3378.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735270991065,0.29633,3379.2,3378.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735270991960,0.29632,3379.3,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735270992163,4.3,3379.4,3378.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735270992567,4.3,3379.4,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270992960,1.0922,3379.4,3379.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735270993157,3.47060204,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735270993364,3.01860204,3379.9,3379.8,3.50209397]
["bitfinex-derivatives","ETHF0:USTF0",1735270993867,3.01860204,3379.9,3379.8,44.30209397]
["bitfinex-derivatives","ETHF0:USTF0",1735270994067,1.1534,3380.5,3379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270994263,6.22640204,3380.6,3379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735270994264,3.01860204,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270994465,3.01860204,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735270996265,0.5892,3381.2,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270996469,3.50393,3381.5,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735270997071,3.2078,3381.5,3381.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735270998965,3.2078,3381.5,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735270999166,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270999368,0.29614,3381.3,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735270999678,0.29614,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735270999679,3.01947679,3381.4,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735270999977,0.86034,3381.4,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271002176,0.5642,3381.4,3381.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271002971,0.5642,3381.4,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271003565,0.5642,3381.4,3380.6,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271003767,3.2078,3381.5,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271004072,3.2078,3381.5,3380.6,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271004270,3.2078,3381.5,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271004469,3.2078,3381.5,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271004671,3.2078,3381.5,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271004868,3.7464,3381.7,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271005666,4.0425,3381.7,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271006064,3.7464,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271006270,3.7464,3381.7,3381.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271006471,3.7464,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271007973,3.7464,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271008876,0.29611,3381.6,3381.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271009075,0.29611,3381.6,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271009274,4.0425,3381.7,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271009470,3.7464,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271010572,4.0425,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271012168,3.7464,3381.7,3381.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271012374,3.7464,3381.7,3381.0,0.23126528]
["bitfinex-derivatives","ETHF0:USTF0",1735271012575,3.7464,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271012975,3.7464,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271014382,3.7464,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271014576,3.7464,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271017081,0.5386,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271017283,0.5386,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271018177,0.5386,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271020171,0.5386,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271023074,0.5386,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271023274,0.5386,3381.7,3381.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271026183,0.5386,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271026384,0.5386,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271026988,0.29611,3381.6,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271027187,0.5386,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271027389,0.83471,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271027989,0.83471,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271027990,0.5386,3381.7,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271029595,0.5386,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271029793,0.83471,3381.7,3381.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271030593,0.5386,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271030888,0.29614,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271031492,0.562,3381.6,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735271031493,3.2078,3381.5,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735271031796,0.29617,3381.0,3380.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735271032097,1.1178,3380.9,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271032395,1.1178,3380.9,3380.3,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735271032396,0.2962,3380.6,3380.3,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735271032595,0.2962,3380.6,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271033188,0.29619,3380.8,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271033389,1.1178,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271033791,1.1178,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271035190,0.29618,3380.8,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271035997,1.1178,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271036186,0.29621,3380.6,3380.3,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735271036392,0.29621,3380.6,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271036789,0.5564,3380.8,3380.3,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735271037292,0.5564,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271037487,0.85259,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271038801,0.2962,3380.7,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271039091,0.5564,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271039302,0.85259,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271040895,1.1178,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271041099,1.1178,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271041100,4.62746939,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271042201,0.29615,3381.2,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271042795,0.29615,3381.2,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271047501,0.29614,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271047702,0.29616,3381.1,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271048102,0.29619,3380.8,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271048310,0.5908,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271048513,1.1829,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271048711,1.4791,3380.7,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271049399,1.1829,3380.7,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271049605,1.1829,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271049903,3.50396,3381.1,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271050109,3.50396,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271050110,4.62746939,3381.0,3380.8,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271050303,4.62746939,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271050503,4.92363939,3381.0,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271050704,4.92363939,3381.0,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271050906,0.29617,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271051205,4.62746939,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271051400,0.2962,3380.6,3380.3,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735271051806,0.5977,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271052204,0.5977,3380.5,3380.1,4.59144564]
["bitfinex-derivatives","ETHF0:USTF0",1735271052205,0.29624,3380.2,3380.1,4.59144564]
["bitfinex-derivatives","ETHF0:USTF0",1735271052406,0.29624,3380.2,3380.1,3.75304564]
["bitfinex-derivatives","ETHF0:USTF0",1735271052809,0.29623,3380.3,3380.1,3.75304564]
["bitfinex-derivatives","ETHF0:USTF0",1735271053010,0.5769,3380.4,3380.1,3.75304564]
["bitfinex-derivatives","ETHF0:USTF0",1735271053211,0.4446049,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271053413,0.4446049,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271053710,0.4446049,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271054313,0.87312,3380.4,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271055607,0.5769,3380.4,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271056517,0.5769,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271056811,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271057313,0.29625,3380.1,3379.7,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735271057516,0.29625,3380.1,3379.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735271057813,0.29624,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271058014,0.29624,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271058212,0.29624,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271058406,0.29624,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271058814,0.29624,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271059209,3.78171699,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271059410,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271060311,0.87312,3380.4,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271062223,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271062423,0.5769,3380.4,3380.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271062619,6.69328699,3380.6,3379.9,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271062812,6.69328699,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271063218,3.48548699,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271064520,1.0552,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271064719,3.50397,3381.0,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271064923,3.2078,3381.0,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271065225,3.2078,3381.0,3380.7,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735271065422,3.2078,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271065616,3.2078,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271065817,3.48548699,3381.2,3381.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271066020,3.48548699,3381.2,3381.1,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735271066525,4.60709,3381.9,3381.1,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735271066526,3.48548699,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271068024,0.29611,3381.7,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271068229,0.29611,3381.7,3381.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271068929,6.92804185,3381.9,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271069323,2.32095185,3381.8,3381.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271069824,0.29614,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271070023,1.35384,3381.3,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271072031,1.0577,3381.3,3380.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735271072233,0.29615,3381.2,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271073134,1.0577,3381.3,3380.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735271073333,3.37865185,3381.3,3380.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735271073634,3.37865185,3381.3,3381.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271074929,3.37865185,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271075523,2.32095185,3381.3,3381.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271076333,2.32095185,3381.5,3381.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271076935,2.32095185,3381.5,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271077136,3.14987185,3381.5,3381.2,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735271077332,0.82892,3381.5,3381.2,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735271077642,0.5328,3381.5,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271077832,2.15913679,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271078039,3.2078,3380.7,3380.1,9.18470467]
["bitfinex-derivatives","ETHF0:USTF0",1735271078334,0.29622,3380.4,3380.1,9.18470467]
["bitfinex-derivatives","ETHF0:USTF0",1735271079038,0.29623,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271079234,0.29622,3380.4,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271079537,0.29622,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271079538,3.2078,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271079839,0.29624,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271080031,3.2078,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271080238,0.29625,3380.1,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271080733,0.29624,3380.2,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271081336,0.29624,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271081533,2.61719185,3380.2,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271082240,2.32095185,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271082539,0.29625,3380.1,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271083137,0.29625,3380.1,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271083938,3.2078,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271084136,0.29628,3379.7,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735271084330,0.29631,3379.4,3379.0,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735271084936,3.2078,3379.5,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271085135,0.29633,3379.2,3378.8,7.1848885]
["bitfinex-derivatives","ETHF0:USTF0",1735271085326,0.551,3379.1,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735271085841,0.551,3379.1,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271086643,0.551,3379.1,3379.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735271089239,0.551,3379.1,3379.0,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735271089635,3.2078,3379.5,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271089837,3.2078,3379.5,3379.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271090140,2.32095185,3379.7,3379.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271090333,2.32095185,3379.7,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735271090533,2.32095185,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735271090837,3.2078,3379.9,3379.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271091338,3.2078,3379.9,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271093639,1.0878,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271094741,1.0878,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271095035,1.0878,3380.0,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271096342,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271096545,3.2078,3380.3,3380.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271096738,3.2078,3380.3,3379.5,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271096938,0.82114,3380.2,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271097134,0.5249,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271097441,0.29626,3380.0,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271097947,0.5249,3380.2,3379.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271099342,0.5249,3380.2,3379.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735271099550,0.29626,3380.0,3379.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735271099742,0.29626,3380.0,3379.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1735271100442,0.29626,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271100641,0.5362,3380.1,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271100847,0.83245,3380.1,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271102148,0.83245,3380.1,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271103041,0.5362,3380.1,3379.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735271103249,0.29628,3379.7,3379.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735271104041,0.5362,3380.1,3379.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735271104238,6.34989185,3380.2,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271105139,0.29625,3380.1,3379.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271108252,0.29624,3380.1,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271108550,3.7327,3380.2,3379.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271108755,0.29626,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271110057,3.7327,3380.2,3379.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735271110255,3.7327,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271110256,4.02894,3380.2,3379.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271110547,0.5249,3380.2,3380.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271112050,3.2078,3380.6,3379.7,41.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735271112259,2.32095185,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271113354,0.29618,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271113754,4.2606,3381.0,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271113957,4.2606,3381.0,3380.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735271113958,0.2962,3380.7,3380.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735271114156,0.2962,3380.7,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271117261,6.58035204,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271117471,0.29618,3380.9,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271117856,0.2962,3380.7,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271118057,0.2962,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271118254,6.58035204,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271118456,0.29618,3380.9,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271119762,6.58035204,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271121360,4.2606,3381.0,3380.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271121862,4.2606,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271122059,4.2606,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271122259,0.29623,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271122966,0.29626,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271124366,2.31975204,3380.1,3379.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735271124367,0.29626,3380.0,3379.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735271125272,2.31975204,3379.9,3379.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735271125766,2.31975204,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271126161,2.31975204,3379.9,3379.8,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1735271126562,2.31975204,3380.3,3380.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271127462,2.31975204,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271127463,2.31975204,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271127770,2.31975204,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271128563,2.31975204,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271129164,3.40695204,3380.6,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271131070,3.40695204,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271131774,1.0872,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271132371,2.31975204,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271133069,2.31975204,3380.8,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271134272,2.31975204,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271137768,2.61595204,3380.7,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271138069,0.2962,3380.6,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271138268,0.526,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271138470,1.0365,3380.5,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271138669,1.0365,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271138869,1.0365,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271139172,2.31975204,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271139173,2.31975204,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271139670,4.63950409,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271140269,4.63950409,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271140469,4.63950409,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271140775,0.2962,3380.7,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271141073,0.29619,3380.7,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271141269,0.29619,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271141577,0.29619,3380.7,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271141776,2.3261409,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271143075,2.6223409,3380.6,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271143474,2.3261409,3380.6,3380.1,3.44229304]
["bitfinex-derivatives","ETHF0:USTF0",1735271143677,2.3261409,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271143977,2.3261409,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271144171,2.3261409,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271144374,2.3261409,3380.6,3380.1,3.44229304]
["bitfinex-derivatives","ETHF0:USTF0",1735271144575,2.3261409,3380.6,3380.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271144778,2.3261409,3380.6,3380.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271144974,2.3261409,3380.6,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271145277,2.6223509,3380.6,3380.1,3.44229304]
["bitfinex-derivatives","ETHF0:USTF0",1735271145480,2.6223509,3380.6,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271146175,2.3261409,3380.5,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271146677,2.3261409,3380.5,3380.1,3.44229304]
["bitfinex-derivatives","ETHF0:USTF0",1735271146874,2.3261409,3380.5,3380.4,2.45535679]
["bitfinex-derivatives","ETHF0:USTF0",1735271147078,1.16407842,3380.5,3380.4,2.45535679]
["bitfinex-derivatives","ETHF0:USTF0",1735271147276,3.48909977,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271147574,3.48909977,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271147779,3.48909977,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271148975,1.048,3380.9,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271150379,1.048,3380.9,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271150579,4.53709977,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271151081,3.48909977,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271151282,3.48909977,3380.9,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271152376,1.0935,3381.0,3380.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271152985,1.0935,3381.0,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271153184,0.5487,3380.9,3380.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271153381,0.2962,3380.7,3380.2,10.10203323]
["bitfinex-derivatives","ETHF0:USTF0",1735271153679,0.5487,3380.9,3380.2,10.10203323]
["bitfinex-derivatives","ETHF0:USTF0",1735271153880,0.29619,3380.8,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271154683,1.0935,3381.0,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271154983,5.73300409,3381.0,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271155984,5.73300409,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271155985,6.02917409,3381.0,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271156282,5.73300409,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271156485,3.93539363,3380.9,3380.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271156682,3.93539363,3380.9,3380.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271157687,3.7871382,3380.8,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271157887,0.29619,3380.7,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271158785,3.7871382,3380.7,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271159186,3.4909482,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271159381,3.4909482,3380.7,3380.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271159887,3.4909482,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271160589,3.4909482,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271160787,3.4909482,3380.7,3380.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271161785,0.29623,3380.3,3380.1,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271161990,1.35214,3380.2,3380.1,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271163091,0.29625,3380.1,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271163291,0.82495,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271164190,0.5287,3380.0,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271164593,3.93552945,3379.9,3379.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271164792,3.93552945,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271164989,2.47880528,3379.9,3379.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271165592,2.47880528,3379.9,3379.8,42.39269099]
["bitfinex-derivatives","ETHF0:USTF0",1735271165793,5.99230409,3380.7,3380.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271166189,5.69610409,3380.7,3380.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271166389,5.69610409,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271167286,1.0566,3380.7,3380.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271169696,4.63950409,3380.9,3380.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271170393,4.63950409,3380.9,3380.8,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735271171797,5.75660409,3381.4,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271171996,5.75660409,3381.4,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271173794,0.29612,3381.3,3380.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271174196,0.29615,3381.0,3380.6,4.90942023]
["bitfinex-derivatives","ETHF0:USTF0",1735271174396,0.5326,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271174599,0.5326,3380.9,3380.6,4.61325023]
["bitfinex-derivatives","ETHF0:USTF0",1735271174798,0.5326,3380.9,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271175296,0.5326,3380.9,3380.6,4.61325023]
["bitfinex-derivatives","ETHF0:USTF0",1735271175698,0.29619,3380.5,3380.4,4.61325023]
["bitfinex-derivatives","ETHF0:USTF0",1735271176307,3.50399,3380.5,3380.4,1.50445023]
["bitfinex-derivatives","ETHF0:USTF0",1735271176601,0.2962,3380.3,3380.2,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271177003,3.2078,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271177004,0.29623,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271177500,7.55662084,3380.5,3379.9,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271177897,0.2962,3380.4,3380.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271178098,7.85281084,3380.5,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271178711,4.65390433,3380.3,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271179006,0.29623,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271179908,4.65390433,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271180103,0.29622,3380.2,3379.9,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271180406,4.95011433,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271180599,4.95011433,3380.3,3379.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735271180804,4.95011433,3380.3,3380.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271181609,0.29621,3380.3,3380.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271181910,0.29622,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271182409,0.29622,3380.2,3379.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735271182605,0.29621,3380.3,3379.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735271182911,0.29621,3380.3,3380.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271183506,5.72230433,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271183703,5.72230433,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271184510,1.0684,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271184709,1.0684,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271185213,1.0684,3380.4,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735271185412,0.44453267,3380.3,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735271187112,0.44453267,3380.3,3380.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735271188916,1.0684,3380.4,3380.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735271189913,4.65390433,3380.5,3380.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735271190116,4.65390433,3380.5,3380.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1735271192013,0.5571,3380.4,3380.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1735271192213,5.36693679,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271192515,0.5616,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271193412,3.2078,3379.8,3379.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735271193813,0.5121,3379.7,3379.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735271194417,0.29627,3379.6,3379.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735271194914,0.5121,3379.7,3379.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735271195214,4.65390433,3380.0,3379.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735271195215,4.65390433,3380.0,3379.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271195411,5.79938012,3380.0,3379.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271195813,5.79938012,3380.0,3379.9,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735271196116,2.69018012,3380.0,3379.9,43.25537679]
["bitfinex-derivatives","ETHF0:USTF0",1735271196313,4.2504,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271196718,1.0426,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271197020,6.95925614,3381.3,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271198217,3.5039,3381.5,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271198420,0.29612,3381.3,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271198720,0.29612,3381.3,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271199819,3.2078,3381.5,3380.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735271200020,0.29611,3381.4,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271200719,0.29611,3381.4,3380.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735271200919,0.29611,3381.4,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271201828,2.15913679,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271202013,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271202319,0.29612,3381.3,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271202722,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271202919,0.29616,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271203117,0.29619,3380.5,3380.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735271203311,0.29619,3380.5,3380.2,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735271203312,1.6246,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271203812,0.29619,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271204625,0.29618,3380.6,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735271204815,1.6246,3380.8,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271205321,0.29619,3380.5,3380.2,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735271205519,0.29619,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271205723,0.29619,3380.5,3380.1,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1735271207832,3.2078,3380.5,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271208124,0.29622,3380.2,3379.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271208319,0.29622,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271208523,0.29622,3380.2,3379.6,2.67853679]
["bitfinex-derivatives","ETHF0:USTF0",1735271208824,0.29622,3380.2,3379.9,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271209015,3.2078,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271209214,3.2078,3380.5,3380.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735271210018,4.6461729,3380.7,3380.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735271210217,4.6461729,3380.7,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271210520,0.5586,3381.2,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271210521,4.9423129,3381.0,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271210721,4.9423129,3381.0,3380.6,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735271210917,4.9423129,3381.0,3380.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735271211224,4.9423129,3381.0,3380.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271212127,0.29614,3381.0,3380.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271213027,0.5581,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271213228,0.5581,3381.3,3381.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735271214730,0.85422,3381.3,3381.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735271215129,0.5581,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271215332,0.29613,3381.1,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271216029,0.29615,3381.0,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271216430,0.527,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271216628,0.29614,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271216835,0.29614,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271217428,0.29615,3381.0,3380.7,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271217634,0.29615,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271218532,0.29614,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271218732,0.5581,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271219034,0.5581,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271219332,0.5581,3381.3,3381.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735271219631,0.5581,3381.3,3381.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1735271220630,0.5581,3381.3,3381.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735271220832,0.85422,3381.3,3381.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735271221033,0.5581,3381.3,3380.7,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271221233,0.29615,3381.0,3380.7,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271221429,0.29614,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271221636,0.5581,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271221936,0.5581,3381.3,3381.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271224044,3.2078,3381.5,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271224339,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271224536,0.29613,3381.3,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271225136,0.5365,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271225326,0.5365,3381.2,3381.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271225726,0.5365,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271225727,0.29614,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271225931,0.5365,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271226135,3.2078,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271226526,3.2078,3381.5,3381.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735271226734,7.8539729,3381.5,3381.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735271226935,7.8539729,3381.5,3381.4,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1735271228131,8.1500729,3381.5,3381.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735271228332,7.8539729,3381.5,3381.4,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1735271228533,3.2078,3381.5,3381.4,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1735271229034,0.29609,3381.7,3381.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735271229328,4.01531728,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271229535,4.01531728,3381.9,3381.5,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735271229733,0.29608,3381.8,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271231639,0.82817,3381.9,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271231836,0.82817,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271232145,0.5321,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271232332,0.82817,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271232953,0.29606,3382.0,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271233448,0.29606,3382.0,3381.5,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735271233653,1.0682,3382.1,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271233851,0.29607,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271235754,0.29608,3381.8,3381.5,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1735271235951,3.2078,3381.9,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271236147,0.29615,3381.0,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271236352,1.0278,3380.9,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271236858,1.0278,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271236859,1.0278,3380.9,3380.7,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271237051,0.29616,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271237251,1.0278,3380.9,3380.6,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271237252,0.29617,3380.7,3380.6,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271237454,0.29617,3380.7,3380.1,9.50077608]
["bitfinex-derivatives","ETHF0:USTF0",1735271237455,0.29621,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271237757,1.0278,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271238250,1.0278,3380.1,3380.0,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735271240548,0.2962,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271240753,0.2962,3380.4,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271241145,0.2962,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271241448,0.2962,3380.4,3380.0,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735271242252,0.2962,3380.4,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271242454,1.0673,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271242662,3.48321728,3380.7,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271242951,4.6461729,3380.8,3380.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271243257,4.6461729,3380.8,3380.7,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735271244060,3.0083729,3380.8,3380.7,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735271244258,1.9951729,3380.8,3380.7,46.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735271244459,3.2078,3381.5,3380.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271244661,3.2078,3381.5,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271244951,3.48409024,3381.6,3381.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271245656,3.48409024,3381.6,3381.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271245958,3.48409024,3381.6,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271246160,0.29609,3381.7,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271248152,0.29612,3381.3,3381.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735271248355,4.50339024,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271248555,4.50339024,3381.9,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271248758,0.29611,3381.5,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271248955,3.48409024,3381.6,3381.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271249154,3.48409024,3381.6,3381.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271249757,3.48409024,3381.6,3381.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271249954,3.48409024,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271250155,0.29609,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271250363,0.79238,3381.8,3381.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271252158,0.79238,3381.8,3381.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271252364,0.79238,3381.8,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271253458,0.4963,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271253657,0.4963,3381.8,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271254765,1.31537,3381.9,3380.9,0.97702442]
["bitfinex-derivatives","ETHF0:USTF0",1735271254766,0.4992,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271255267,3.48409024,3382.0,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271255764,3.48409024,3382.0,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271255765,1.0116,3382.3,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735271258471,1.0116,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271258769,1.0116,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271260871,0.5046,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271261072,3.48409024,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271261271,3.48409024,3382.5,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271262674,0.296,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271263070,0.296,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271263367,0.296,3382.7,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271263978,0.296,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271264174,0.296,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271264876,0.296,3382.7,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271265075,0.296,3382.7,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271265270,1.35829,3382.8,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271265477,1.0623,3382.8,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271265677,1.0623,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271265877,1.0623,3382.8,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271266976,1.0623,3382.8,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271267377,1.0623,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271267571,0.296,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271267771,0.296,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271268380,1.0623,3382.8,3382.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271268571,1.0623,3382.8,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271270571,1.35829,3382.8,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271270776,1.35829,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271270977,1.35829,3382.8,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271272078,1.0623,3382.8,3382.1,3.4416503]
["bitfinex-derivatives","ETHF0:USTF0",1735271272274,0.29601,3382.6,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271272479,0.4928,3382.5,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271273481,0.4928,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271273679,0.4928,3382.5,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735271273879,0.4928,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271274088,0.29604,3382.3,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735271274284,0.4928,3382.5,3381.7,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271274483,0.5392,3382.2,3381.7,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271274683,0.83524,3382.2,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271274879,0.5392,3382.2,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735271275082,0.5392,3382.2,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271275278,0.5392,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735271275886,0.5392,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271276080,0.5392,3382.2,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735271279083,0.5392,3382.2,3381.7,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271279282,0.5392,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271279684,0.29607,3381.9,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735271279885,0.5424,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271280087,0.5424,3381.8,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271280284,0.4965,3381.7,3381.6,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271281192,3.2078,3382.0,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271281379,2.31808401,3382.2,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735271281984,1.0389,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271281985,3.35698401,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271282290,2.31808401,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735271282685,2.31808401,3382.3,3382.2,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735271283491,0.4941,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271285193,0.4941,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271285395,0.5113,3382.8,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271285590,0.514,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271286094,2.83208401,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271286298,2.83208401,3383.0,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271287297,2.83208401,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271287496,0.514,3383.0,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271287994,0.80998,3383.0,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271288796,0.4994,3382.9,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271289396,0.4994,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271289397,0.4994,3382.9,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271291394,2.81748401,3382.9,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271291898,2.81748401,3382.9,3382.8,0.29392869]
["bitfinex-derivatives","ETHF0:USTF0",1735271292496,0.4994,3382.9,3382.8,0.29392869]
["bitfinex-derivatives","ETHF0:USTF0",1735271294095,0.4921,3383.1,3382.6,2.19353679]
["bitfinex-derivatives","ETHF0:USTF0",1735271294299,0.4921,3383.1,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271300399,0.5414,3383.2,3383.1,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271300899,2.31808401,3383.3,3382.9,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271301099,2.31808401,3383.3,3383.2,2.45509679]
["bitfinex-derivatives","ETHF0:USTF0",1735271301293,0.5166,3383.6,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271301294,2.31808401,3383.4,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271301493,2.31808401,3383.4,3383.3,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735271301692,2.31808401,3383.4,3383.3,44.33805]
["bitfinex-derivatives","ETHF0:USTF0",1735271302301,2.31808401,3383.4,3383.3,44.30375]
["bitfinex-derivatives","ETHF0:USTF0",1735271302804,0.5166,3383.6,3383.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271303099,0.5166,3383.6,3383.5,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271303495,5.52588401,3384.0,3383.5,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271303496,5.52588401,3384.0,3383.5,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271303702,0.5465,3383.9,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735271304300,2.86458401,3383.9,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735271305803,2.86458401,3383.9,3383.8,2.45504679]
["bitfinex-derivatives","ETHF0:USTF0",1735271306003,2.31808401,3384.3,3383.8,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271306198,2.31808401,3384.3,3384.2,2.45501679]
["bitfinex-derivatives","ETHF0:USTF0",1735271306506,2.31808401,3384.3,3384.2,5.66281679]
["bitfinex-derivatives","ETHF0:USTF0",1735271308002,1.0484,3384.9,3384.2,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271308204,0.5023,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271308405,0.5351,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271308702,2.31808401,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735271308909,2.31808401,3385.0,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271309204,2.61389401,3385.0,3384.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735271309606,0.29581,3385.0,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271309902,0.29581,3385.0,3384.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735271310107,0.5171,3384.9,3384.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735271310503,0.5171,3384.9,3384.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735271310895,3.2078,3385.2,3384.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271311101,4.8971417,3385.7,3385.0,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271311399,2.57985768,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735271312306,2.57985768,3385.7,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735271313301,2.57985768,3385.7,3385.0,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271313502,2.57985768,3385.7,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735271314207,0.5527,3385.6,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735271318011,0.84846,3385.6,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735271318211,0.84846,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271318212,0.5527,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271318401,0.5527,3385.6,3385.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735271321211,0.5527,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735271321706,0.84846,3385.6,3385.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735271321910,0.5527,3385.6,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735271322311,0.5527,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735271323011,0.5527,3385.6,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735271323513,0.29577,3385.5,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735271323716,0.29578,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271323916,0.29579,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271324112,0.5345,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271324603,0.5345,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271324809,0.29582,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271325010,1.42101,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271325316,1.42101,3385.1,3384.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735271325818,0.29583,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271326817,4.333,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271326818,0.29581,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271327004,0.29582,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271327615,4.333,3385.1,3384.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1735271327616,0.29583,3384.8,3384.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1735271327810,0.29583,3384.8,3383.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735271327811,9.333,3385.1,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271328006,3.2078,3384.7,3383.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735271328211,3.2078,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271328521,0.2959,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271328706,1.1613,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271329017,0.29591,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271329316,0.29592,3383.8,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271330814,0.5785,3383.7,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271331316,1.1613,3384.2,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271331317,1.1613,3384.2,3383.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271331818,0.29589,3384.1,3383.6,2.45506679]
["bitfinex-derivatives","ETHF0:USTF0",1735271332322,0.5785,3384.0,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271332618,0.29594,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271332824,1.1268,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271333416,0.5483,3383.5,3383.4,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735271333616,3.2078,3383.9,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271333917,3.2078,3383.9,3383.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271334118,3.2078,3383.9,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271334325,0.29592,3383.8,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271334829,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271334830,0.29594,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271335220,0.5565,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271335432,0.5565,3383.5,3383.2,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735271335631,3.2078,3383.9,3383.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271335827,3.2078,3383.9,3383.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271336332,3.2078,3383.9,3383.7,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1735271336830,0.5483,3384.0,3383.7,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1735271337024,0.5483,3384.0,3383.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735271337223,0.5483,3384.0,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735271337427,3.50367,3384.3,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735271337732,3.50367,3384.3,3383.9,2.45504679]
["bitfinex-derivatives","ETHF0:USTF0",1735271338126,3.50367,3384.3,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271339331,1.43299,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271339540,1.1371,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271339833,3.2078,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271340029,3.2078,3384.3,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271340235,3.2078,3384.3,3384.0,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735271340431,0.5806,3384.2,3384.0,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735271341031,0.5806,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271341334,0.5806,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271342037,0.87648,3384.2,3383.8,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735271342234,0.5738,3384.1,3383.8,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735271343038,0.5806,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271343238,0.5806,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271343733,3.2078,3384.3,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735271345438,3.2078,3384.3,3384.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1735271348231,0.29586,3384.5,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271348438,0.5654,3384.2,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271348638,0.5654,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271348844,0.29592,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271349144,1.1371,3384.1,3383.4,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735271349339,1.1371,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271349340,0.569,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271349540,0.569,3383.7,3383.2,4.59231407]
["bitfinex-derivatives","ETHF0:USTF0",1735271349738,0.29596,3383.3,3383.2,4.59231407]
["bitfinex-derivatives","ETHF0:USTF0",1735271350040,0.86493,3383.7,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271350342,0.569,3383.7,3383.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735271350543,0.29593,3383.6,3383.2,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1735271350739,0.29595,3383.5,3383.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735271351240,0.85236,3383.4,3383.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735271351543,0.85236,3383.4,3383.0,43.25511679]
["bitfinex-derivatives","ETHF0:USTF0",1735271351737,0.5564,3383.4,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271352135,0.5564,3383.4,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271352537,0.85235,3383.4,3383.0,2.45511679]
["bitfinex-derivatives","ETHF0:USTF0",1735271352748,0.5564,3383.4,3383.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271352938,0.5564,3383.4,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271353547,0.5564,3383.4,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271354046,0.5564,3383.4,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271354239,0.569,3383.7,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271354540,1.1569,3383.7,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271354745,1.4528,3383.7,3383.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735271354943,1.1569,3383.7,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271355141,1.1569,3383.7,3383.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735271355342,1.1569,3383.7,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271355639,0.29591,3383.6,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271355841,1.1569,3383.7,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271355842,0.29592,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271356441,1.1569,3383.7,3383.0,3.01398679]
["bitfinex-derivatives","ETHF0:USTF0",1735271356442,0.29593,3383.4,3383.0,3.01398679]
["bitfinex-derivatives","ETHF0:USTF0",1735271357049,1.1569,3383.7,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271357450,0.29594,3383.3,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271357944,0.544,3383.2,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271358346,0.544,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271358847,0.83994,3383.2,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271359045,0.544,3383.2,3383.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735271359246,0.8838,3383.7,3383.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271359438,0.544,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271359644,0.544,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271359949,0.544,3383.6,3383.3,2.45506679]
["bitfinex-derivatives","ETHF0:USTF0",1735271360750,0.83991,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271361755,0.544,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271362550,0.83991,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271362750,0.544,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271363352,0.29592,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271363552,0.544,3383.6,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271363752,0.29593,3383.3,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271364453,0.544,3383.6,3383.0,2.71803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271364859,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271365156,0.29593,3383.4,3383.0,3.01399679]
["bitfinex-derivatives","ETHF0:USTF0",1735271365358,0.29593,3383.4,3383.0,43.81399679]
["bitfinex-derivatives","ETHF0:USTF0",1735271365757,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271366663,0.29593,3383.4,3383.0,43.51803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271366860,0.29593,3383.4,3383.0,43.81399679]
["bitfinex-derivatives","ETHF0:USTF0",1735271367260,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271368255,0.544,3383.6,3383.0,43.51803679]
["bitfinex-derivatives","ETHF0:USTF0",1735271368563,0.29593,3383.3,3383.0,43.81399679]
["bitfinex-derivatives","ETHF0:USTF0",1735271369054,0.544,3383.6,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271369255,0.29595,3383.2,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271369456,1.42355,3383.1,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271370465,1.1276,3383.1,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271370766,1.1276,3383.1,3383.0,2.45509679]
["bitfinex-derivatives","ETHF0:USTF0",1735271371662,1.42355,3383.1,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271371961,1.1276,3383.1,3383.0,2.45509679]
["bitfinex-derivatives","ETHF0:USTF0",1735271374976,1.42355,3383.1,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271376066,1.1276,3383.1,3382.5,7.80011407]
["bitfinex-derivatives","ETHF0:USTF0",1735271376262,1.1276,3383.1,3382.5,4.59231407]
["bitfinex-derivatives","ETHF0:USTF0",1735271376263,0.296,3382.6,3382.5,4.59231407]
["bitfinex-derivatives","ETHF0:USTF0",1735271376767,5.296,3382.6,3382.5,1.40061407]
["bitfinex-derivatives","ETHF0:USTF0",1735271376964,0.29601,3382.4,3382.3,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271377261,3.50381,3382.4,3382.3,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271377461,0.29607,3381.7,3381.6,6.89423323]
["bitfinex-derivatives","ETHF0:USTF0",1735271379166,0.29607,3381.7,3381.4,9.73611098]
["bitfinex-derivatives","ETHF0:USTF0",1735271379167,3.2078,3381.9,3381.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735271379665,3.2078,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271379869,3.48387043,3382.0,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271380261,3.48387043,3382.0,3381.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271380468,1.18917043,3382.0,3381.9,5.66299679]
["bitfinex-derivatives","ETHF0:USTF0",1735271380667,1.18917043,3382.5,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271381170,1.18917043,3382.5,3382.4,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735271381970,3.2078,3382.6,3382.4,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735271382160,3.2078,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271382471,0.296,3382.5,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735271382672,3.2078,3383.1,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271382877,0.29599,3382.7,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271383471,0.29598,3382.8,3382.2,42.95913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271383673,0.29598,3382.8,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271384171,3.2078,3383.1,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271384172,0.29599,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271384471,3.2078,3383.1,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271384672,0.296,3382.6,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271385672,0.29601,3382.5,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271386575,0.29601,3382.4,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271388269,0.29601,3382.5,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271389374,3.2078,3383.1,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271389675,3.2078,3383.1,3382.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1735271389676,0.29599,3382.8,3382.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1735271389869,0.29599,3382.8,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271390070,0.29599,3382.8,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735271390382,0.29599,3382.7,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271390576,0.29599,3382.7,3382.3,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1735271391079,3.2078,3383.1,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271391272,0.29601,3382.4,3382.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735271391576,3.2078,3383.1,3381.9,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271391577,8.2078,3383.1,3381.9,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271391878,3.2078,3382.5,3381.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735271392080,0.29608,3381.7,3381.5,10.10203323]
["bitfinex-derivatives","ETHF0:USTF0",1735271393380,3.77863679,3382.4,3381.5,10.10203323]
["bitfinex-derivatives","ETHF0:USTF0",1735271393679,3.77863679,3382.4,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271393680,3.2078,3381.9,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271393875,0.29609,3381.5,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271394270,0.5353,3381.8,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271394475,3.2078,3381.9,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271394675,3.2078,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271395273,3.2078,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271395882,3.50386,3381.9,3381.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735271396180,0.29607,3381.8,3381.5,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1735271396372,0.29608,3381.7,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271396776,0.29609,3381.6,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271397284,3.2078,3381.9,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271397789,3.50386,3381.9,3381.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271398981,3.2078,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271400082,0.29609,3381.6,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271400383,0.29609,3381.5,3381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735271400781,0.29611,3381.3,3381.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735271400982,1.1032,3381.4,3381.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735271401177,3.2078,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271401384,0.5495,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271401685,3.2078,3382.5,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271401888,4.62487891,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271402887,4.62487891,3382.4,3382.3,2.45515679]
["bitfinex-derivatives","ETHF0:USTF0",1735271403184,3.2078,3383.3,3382.3,2.45515679]
["bitfinex-derivatives","ETHF0:USTF0",1735271403185,3.7573,3383.3,3382.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271403389,4.05324,3383.3,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271403889,4.05324,3383.3,3383.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735271404586,3.7573,3383.3,3383.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735271404990,0.29595,3383.2,3383.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735271405586,0.29597,3382.9,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271405789,0.29596,3383.1,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271406081,3.7573,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271406284,0.29596,3383.1,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271406887,0.29596,3383.1,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271407384,0.84543,3383.3,3383.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271411784,0.29594,3383.2,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271411988,0.5495,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271412194,0.29598,3382.8,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271412394,0.29597,3383.0,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271415088,0.29595,3383.2,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271415293,0.84544,3383.3,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271415490,0.84544,3383.3,3383.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735271416201,0.5495,3383.3,3383.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735271416794,0.84543,3383.3,3383.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735271416995,0.5495,3383.3,3383.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735271417198,0.84543,3383.3,3383.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735271417393,0.5495,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271419198,0.5495,3383.3,3383.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735271419400,0.5495,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271419695,0.29596,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271420287,0.29598,3382.8,3382.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735271421798,0.29598,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271421999,0.29597,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271422501,0.5414,3382.8,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271422698,0.29595,3383.2,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271422898,0.29595,3383.2,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271422899,0.83735,3383.2,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271423099,0.5414,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271423300,0.29595,3383.1,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271423499,0.29598,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271424303,0.29598,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735271424499,0.5414,3383.2,3382.7,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271424697,0.5414,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271425003,3.2078,3383.5,3383.0,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271425206,3.2078,3383.5,3383.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735271425399,3.2078,3383.5,3383.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271426197,3.2078,3383.5,3383.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735271426198,3.50372,3383.5,3383.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735271426399,3.50372,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271426606,0.29593,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271428205,3.50372,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271428396,3.50372,3383.5,3383.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735271428397,1.0892,3383.7,3383.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271428597,3.50368,3384.0,3383.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735271428907,5.80726038,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735271430206,0.5615,3384.4,3384.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1735271430407,0.86074,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735271430600,0.5649,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735271431698,0.29584,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735271432801,0.5649,3384.5,3384.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1735271433003,0.5615,3384.7,3384.2,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271433802,0.5615,3384.7,3384.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735271434410,0.5615,3384.7,3384.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735271434605,1.1283,3384.7,3384.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735271437008,1.1283,3384.7,3384.5,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1735271437805,1.1283,3384.7,3384.5,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1735271438510,1.1283,3384.7,3384.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735271438809,1.42411,3384.7,3384.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735271441104,0.29583,3384.6,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735271442509,1.42412,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271442915,1.1283,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271443112,0.29582,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271443304,1.1283,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271443810,0.29582,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735271444607,0.29584,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271444911,0.29584,3384.5,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735271445305,0.29584,3384.5,3384.2,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735271446005,1.1283,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271446207,0.29586,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271446519,1.1283,3384.7,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271446520,0.29589,3383.8,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271446813,6.1283,3384.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271446814,0.29593,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271451116,0.29593,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271451317,1.1994,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271451517,0.29595,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271452915,1.1994,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271452916,0.29596,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271453820,0.5975,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271454021,1.1994,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271454320,1.49535,3383.2,3382.9,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735271455116,1.1994,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271455322,0.29595,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271455618,1.49534,3383.2,3382.9,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735271456219,0.29596,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271456619,0.29596,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271459721,0.29598,3382.8,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735271460120,3.2078,3383.0,3382.4,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271460320,3.2078,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735271460621,2.31774814,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271460823,3.18886814,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271461225,0.29593,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271461626,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271462134,0.5752,3383.5,3382.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1735271462332,0.29597,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271463031,0.29596,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271463330,0.29596,3383.0,3382.8,4.08938]
["bitfinex-derivatives","ETHF0:USTF0",1735271463526,0.29596,3383.0,3382.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1735271464033,0.29596,3383.0,3382.8,44.88938]
["bitfinex-derivatives","ETHF0:USTF0",1735271464238,0.29597,3382.9,3382.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1735271464429,0.90357,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271464732,0.29605,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271465944,3.2078,3382.1,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271466137,0.6076,3382.0,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271466441,0.29607,3381.8,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271467939,0.29606,3381.9,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271468845,0.6076,3382.0,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271469047,0.29607,3381.8,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271469644,0.29606,3381.9,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271469947,0.29607,3381.7,3381.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735271470138,1.1948,3382.0,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271470340,0.5967,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271470640,0.2961,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271471045,0.29611,3381.3,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271471646,0.2961,3381.4,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271472645,0.29612,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271472839,0.29613,3381.1,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271473238,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271473443,0.29614,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271473843,0.29613,3381.1,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271476653,3.2078,3381.7,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271476954,0.29614,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271477148,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271477847,0.86305,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271478051,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271478254,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271478755,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271478945,0.86305,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271479141,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271479345,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271480550,0.86305,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271480755,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271480949,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271481454,0.86305,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271481857,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271482454,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271482656,0.86305,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271483058,0.5669,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271483261,0.85612,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271483459,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271483757,0.6022,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271484354,0.6022,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271484658,0.89829,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271485056,0.89829,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271485256,0.89829,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271485456,0.6022,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271485858,0.29608,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271486062,0.29607,3381.8,3381.5,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1735271486262,0.29607,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271486462,0.5933,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271487961,0.88936,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271489467,0.86655,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271490062,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271490959,0.88036,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271491265,3.2078,3382.5,3381.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735271491466,0.5539,3382.4,3382.3,2.45515679]
["bitfinex-derivatives","ETHF0:USTF0",1735271491661,2.87164814,3382.9,3382.3,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271491866,2.87164814,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271492167,2.31774814,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271492764,0.5843,3383.1,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735271493064,0.5672,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271493263,0.5672,3383.3,3382.9,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735271493569,0.5672,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271494065,0.5672,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271494265,0.5672,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271495466,3.50372,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271496263,0.29592,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271496463,3.2078,3383.6,3383.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735271496863,0.2959,3383.7,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271498263,0.29591,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735271499166,1.1894,3383.8,3383.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735271499469,0.2959,3383.7,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735271499868,1.1894,3383.8,3383.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735271500171,0.29591,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271500671,0.29592,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735271500972,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271501365,1.1894,3383.8,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271501667,0.29592,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271502267,0.29593,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735271502673,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271502972,0.29594,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735271504771,0.29596,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271504971,4.3431,3383.2,3382.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735271505172,0.296,3382.6,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735271506073,0.29598,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271506266,0.5719,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271506473,0.29606,3381.9,3381.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735271507371,0.29606,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271507372,0.29607,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271508773,0.29607,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271508968,0.29605,3382.0,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271509172,0.6098,3382.1,3381.4,2.73013679]
["bitfinex-derivatives","ETHF0:USTF0",1735271509374,0.6098,3382.1,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271509575,0.29606,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271509878,0.29607,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271511675,0.29606,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271512279,0.29607,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271512479,0.29607,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271515275,0.29607,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271516279,0.2961,3381.5,3381.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735271516481,0.2961,3381.4,3381.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735271516778,0.2961,3381.4,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271518781,0.6098,3382.1,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271518982,0.2961,3381.4,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271522986,0.2961,3381.5,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271524289,2.76893679,3382.1,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271524487,0.2961,3381.4,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271524790,0.2961,3381.5,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271525683,0.2961,3381.4,3381.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735271525997,0.29611,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271526183,0.29611,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271526184,0.29616,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271526488,0.6184,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271526689,0.29614,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271526891,0.29614,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271527186,3.2078,3381.4,3380.8,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271527382,3.2078,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271527578,0.91449,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271528386,0.6184,3381.6,3381.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735271528589,0.29607,3381.8,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271528884,1.1888,3381.9,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271529084,0.29608,3381.7,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271529283,0.29608,3381.7,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271529684,0.29609,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271529879,0.2961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271530286,0.29614,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271530585,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271535790,0.5637,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271536096,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271537584,0.29619,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271537785,0.29621,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271538794,0.29621,3380.1,3379.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735271538991,0.29621,3380.2,3379.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735271539195,0.29619,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271539389,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271540088,0.5637,3380.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271540089,2.15913679,3380.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271540395,2.15913679,3380.6,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271540396,0.29623,3380.0,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271540596,0.29621,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271540991,3.2078,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271541196,0.29618,3380.5,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271541594,0.5637,3380.7,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271541595,0.29617,3380.6,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271541895,0.85987,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271543100,0.5637,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271543293,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271543493,0.5637,3380.7,3380.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735271543494,0.29618,3380.5,3380.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735271543694,0.29619,3380.4,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271544196,0.29617,3380.6,3380.2,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735271544395,0.29619,3380.4,3380.2,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735271544597,0.29619,3380.4,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271544796,0.2962,3380.3,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271544995,0.29619,3380.4,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271545196,0.5637,3380.7,3380.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735271545498,2.31774814,3381.2,3380.6,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271545689,2.31774814,3381.2,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271546091,2.31774814,3381.2,3381.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1735271546491,2.31774814,3381.2,3381.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735271546696,0.2961,3381.4,3381.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1735271546899,2.78673679,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271547100,0.29613,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271551512,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271552212,3.2078,3380.9,3380.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735271552407,3.2078,3380.9,3380.0,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271552408,0.29621,3380.1,3380.0,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271552808,0.29621,3380.1,3379.7,8.65003454]
["bitfinex-derivatives","ETHF0:USTF0",1735271554019,0.2962,3380.3,3379.7,8.65003454]
["bitfinex-derivatives","ETHF0:USTF0",1735271554319,0.29622,3380.1,3379.7,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735271554712,0.89901,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271554912,2.31774814,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271555315,2.31774814,3380.4,3380.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735271555616,0.29618,3380.6,3380.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735271555816,2.31774814,3380.7,3380.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735271556009,0.29618,3380.5,3380.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735271558311,2.92054814,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271558312,2.15913679,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271558511,0.29621,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271559213,0.29621,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271559616,0.29621,3380.2,3379.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735271559920,0.29621,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271561719,3.2078,3380.5,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271562021,0.29621,3380.2,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271562217,0.29621,3380.1,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271564220,0.29621,3380.2,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271564618,2.31774814,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271564819,2.31774814,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271565223,2.61392814,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271565518,2.31774814,3380.6,3380.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735271565724,2.31774814,3380.6,3380.5,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1735271565921,2.31774814,3380.6,3380.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1735271566126,2.31774814,3380.6,3380.5,3.64011679]
["bitfinex-derivatives","ETHF0:USTF0",1735271566326,1.38564814,3380.6,3380.5,49.44011679]
["bitfinex-derivatives","ETHF0:USTF0",1735271566519,2.32222219,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271566825,2.32222219,3381.1,3381.0,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735271568424,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271568623,7.19205972,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271569025,7.19205972,3381.8,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271569223,0.29609,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271569725,7.19205972,3381.8,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271569920,0.29609,3381.6,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271570120,0.2961,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271570324,0.2961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271570626,0.29609,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271571324,0.29609,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271571325,4.06646291,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271571522,4.06646291,3381.8,3381.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735271571727,4.06646291,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271571927,0.29611,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271572117,0.29611,3381.3,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735271572320,0.29608,3381.6,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271572623,0.29609,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271572928,0.29609,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271573130,0.89467,3381.8,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271574329,0.5986,3381.8,3381.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735271574529,0.86718,3381.7,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271576529,0.29611,3381.3,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735271577632,0.5711,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271577928,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271578430,0.5711,3381.7,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271578629,0.2961,3381.5,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271579223,0.2961,3381.4,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271580433,0.29612,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271580633,0.6101,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271580828,1.1802,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271581736,6.67566291,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271582030,0.90618,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271582441,0.6101,3381.6,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271582633,0.29609,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271582935,0.29609,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271584834,0.6101,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271585031,0.6101,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271585333,0.6101,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271585633,0.90619,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271586138,0.90619,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271586729,0.90619,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271586936,0.6101,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735271588035,1.1689,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271588333,1.1689,3381.8,3381.1,2.15913679]
["bitfinex-derivatives","ETHF0:USTF0",1735271588633,0.29608,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271588834,0.29608,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271589035,0.29608,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271589235,0.29608,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271589530,0.2961,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271589730,0.5928,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271590035,0.8889,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271590630,0.8889,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271590832,0.29613,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271592434,0.29616,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271592632,0.5853,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271592936,0.88146,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271593139,0.5853,3380.7,3380.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271594035,1.1234,3381.0,3380.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271594036,1.1234,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271596339,1.1234,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271597840,1.41954,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271598740,0.29616,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271598941,1.1234,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271599138,1.1234,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271599342,0.29611,3381.3,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271601847,0.5853,3381.4,3380.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735271602045,0.5853,3381.4,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271603243,0.8814,3381.4,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271603645,0.5853,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271603939,0.5692,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271604145,3.46786291,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271604146,1.0822,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271604550,1.0822,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271604747,1.0822,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271604949,1.37827,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271605451,1.0822,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271605950,1.0822,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271606153,1.0822,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271606351,1.0822,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271606751,1.0822,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271608155,1.0822,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271608350,1.37827,3381.8,3381.5,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735271608850,1.0822,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271609053,1.0822,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271610154,1.0822,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271612562,0.5399,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271614162,3.46786291,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271615065,3.46786291,3382.0,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271615555,3.76391291,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271615759,3.46786291,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271615960,0.29606,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735271616767,0.29607,3381.7,3381.6,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271617569,0.29607,3381.8,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271617763,0.29607,3381.7,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271618268,0.5348,3381.6,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735271620166,0.5348,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271620167,0.29609,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271620367,1.38719,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271621962,0.2961,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271622366,0.2961,3381.4,3381.2,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735271622571,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271622870,4.55896291,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271622871,0.29611,3381.3,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271623169,0.29613,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271623371,0.29613,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271623865,3.46786291,3381.4,3380.8,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271624264,0.29614,3380.9,3380.8,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271624969,6.78898686,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271625169,1.91665,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271625767,0.29618,3380.5,3380.4,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271626464,1.6205,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271626465,0.2962,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271626667,5.08836291,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271626865,0.29617,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271627468,5.08836291,3380.8,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271627667,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271629973,1.6205,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271630175,0.2962,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271630972,0.29616,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271631671,3.76402291,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271632779,0.29616,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271633374,1.6205,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271633573,1.6205,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271633773,0.29619,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271633973,0.5368,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271634377,0.833,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271634881,0.833,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271635177,1.101,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271635375,1.39721,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271635578,1.101,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271635776,1.101,3380.2,3380.1,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735271636077,0.29618,3380.5,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271636376,1.6536,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271636575,1.6536,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271636576,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271636778,0.29617,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271636966,0.29621,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271637275,0.2962,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271637665,0.2962,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271638273,0.29621,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271638780,1.6536,3380.7,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271638979,1.6536,3380.7,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271639176,0.29619,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271639382,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271639880,1.6536,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271640081,0.29618,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271641182,0.29619,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271641780,0.29617,3380.6,3380.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735271641981,0.29618,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271642478,6.67566291,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271642678,3.2078,3381.0,3380.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735271643076,0.29615,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271643379,5.09126291,3381.1,3380.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735271643579,5.38739291,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271643775,0.29614,3381.0,3380.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271643969,1.91953,3381.1,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271644171,1.91953,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271646181,3.2078,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271646484,0.29611,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271647187,0.29611,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271647689,0.29612,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271648277,4.8272,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271648479,0.29615,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271648679,4.8272,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271648886,1.0496,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271649679,0.29615,3380.9,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271649987,0.29614,3381.0,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271650589,0.29615,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271650885,1.0496,3381.3,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271651090,0.29614,3381.0,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735271651686,0.29615,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271651878,0.29615,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271652485,0.29619,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271654890,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271655789,0.2962,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271655990,0.2962,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271655991,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271657185,0.29619,3380.4,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735271657689,0.2962,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271658090,0.9996,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271658280,0.29619,3380.4,3380.2,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735271658481,0.9996,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271658993,0.29619,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271659197,0.29618,3380.5,3380.3,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735271660094,0.29618,3380.6,3380.3,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735271661096,0.29618,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271661287,0.9996,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271662096,1.29577,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271662491,3.46786291,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271662695,3.46786291,3381.0,3380.6,5.36693679]
["bitfinex-derivatives","ETHF0:USTF0",1735271662895,3.46786291,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271663195,3.46786291,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271663993,1.29682,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735271664492,1.29682,3381.2,3380.7,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271664699,1.29682,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271665298,1.0007,3381.2,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271665700,1.29682,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271666199,0.29614,3380.9,3380.7,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271666499,1.0007,3381.2,3380.7,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271666694,1.5301,3381.2,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735271667497,3.46786291,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271667697,4.81566291,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271667901,4.81566291,3381.5,3381.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735271668299,4.81566291,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271669202,1.3478,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271669600,0.29611,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271669804,0.29611,3381.3,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735271670105,1.0517,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271670303,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271670900,1.0517,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271671101,1.3478,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271671602,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735271674402,1.0517,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271674602,1.34779,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271674802,1.34779,3381.5,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735271675512,1.0517,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735271676111,0.29611,3381.3,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735271676301,0.29613,3381.1,3380.9,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271676500,0.29614,3381.0,3380.9,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271676910,0.29613,3381.1,3380.9,4.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1735271677209,0.5414,3381.0,3380.9,7.19037323]
["bitfinex-derivatives","ETHF0:USTF0",1735271678110,0.5414,3381.0,3380.9,10.39817323]
["bitfinex-derivatives","ETHF0:USTF0",1735271678511,0.5414,3381.0,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735271680205,0.5414,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735271680509,0.29615,3380.8,3380.7,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271681804,0.29615,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271681805,0.29616,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271682011,1.0169,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271682314,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271682701,1.0169,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735271683617,4.48476291,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271683808,0.29616,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271686015,4.48476291,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271686218,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271686507,4.48476291,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271686714,2.62288147,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271687114,2.32671147,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271688312,2.62288147,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271691914,2.32671147,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271692215,2.32671147,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271692722,2.62286147,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271693219,2.32671147,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271693419,2.32671147,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271693917,2.62286147,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271694316,0.29615,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271696016,0.29616,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271696220,0.29619,3380.4,3380.3,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271696724,0.77779,3380.4,3380.3,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271697113,0.4816,3380.4,3380.3,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271697313,0.4816,3380.4,3380.3,4.90525047]
["bitfinex-derivatives","ETHF0:USTF0",1735271698027,0.4816,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271698322,0.4816,3380.4,3380.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1735271698519,0.4951,3380.3,3380.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1735271698726,0.9642,3380.3,3380.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1735271699224,0.9642,3380.3,3380.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735271699419,0.9642,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271699925,0.4691,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271700125,2.81721147,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271700324,0.29619,3380.4,3380.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735271701019,0.2962,3380.3,3380.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1735271701225,0.29621,3380.2,3380.0,48.61685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271701524,0.80361,3380.2,3380.0,48.61685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271701721,0.5074,3380.2,3380.0,48.61685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271701926,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271703227,0.29619,3380.4,3380.0,48.61685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271703423,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271703826,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271705629,0.2962,3380.3,3380.0,48.91307047]
["bitfinex-derivatives","ETHF0:USTF0",1735271706030,0.2962,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271706732,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271706931,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271707426,3.11249147,3380.5,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735271707633,0.78578,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271710629,0.2962,3380.3,3380.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735271710931,0.2962,3380.3,3380.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1735271711235,0.29619,3380.4,3380.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1735271712635,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271715640,1.43645155,3380.5,3380.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735271715942,0.2962,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271716140,0.29619,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271718633,1.43645155,3380.5,3380.0,45.40905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271718834,1.73263155,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271719439,1.43645155,3380.5,3380.0,45.40905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271719741,0.2962,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271720133,1.43645155,3380.5,3380.0,45.40905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271720440,0.29619,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271721338,2.62290147,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271721742,0.29621,3380.1,3380.0,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271722442,0.76581,3380.1,3380.0,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271722741,0.4696,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271722945,2.21677155,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271723336,2.8674031,3380.0,3379.8,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271723537,0.29623,3379.9,3379.8,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271724545,2.8674031,3380.0,3379.5,7.81685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271724546,0.29626,3379.6,3379.5,7.81685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271724842,1.24311155,3379.6,3379.5,7.81685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271726142,2.62425501,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271727139,0.29628,3379.5,3379.1,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271727337,0.4709,3379.4,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735271730057,0.76718,3379.4,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735271730655,0.4709,3379.4,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735271731050,0.4709,3379.4,3379.3,0.00191991]
["bitfinex-derivatives","ETHF0:USTF0",1735271731556,0.4709,3379.4,3379.3,0.29819991]
["bitfinex-derivatives","ETHF0:USTF0",1735271732563,0.4709,3379.4,3379.3,0.00191991]
["bitfinex-derivatives","ETHF0:USTF0",1735271733562,0.4709,3379.4,3379.3,0.29819991]
["bitfinex-derivatives","ETHF0:USTF0",1735271735164,0.76718,3379.4,3379.3,0.00191991]
["bitfinex-derivatives","ETHF0:USTF0",1735271737160,0.29631,3379.0,3378.8,4.90538047]
["bitfinex-derivatives","ETHF0:USTF0",1735271737363,0.9566,3378.9,3378.8,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271737564,0.9566,3378.9,3378.8,4.90538047]
["bitfinex-derivatives","ETHF0:USTF0",1735271738065,1.25292,3378.9,3378.8,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271739665,0.29634,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271739867,0.461,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271740463,0.75734,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271741667,0.29636,3378.5,3378.2,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735271741866,0.29637,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271742068,0.4964,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271742269,0.79277,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271743170,0.2964,3378.0,3377.9,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271743671,0.2964,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271743866,0.9721,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271744062,0.9721,3377.9,3377.8,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735271744470,0.9721,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271746962,1.26851,3377.9,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271747167,1.26851,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271747168,2.15517381,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271747369,0.29645,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271748269,0.78525,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271750878,0.78525,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271750879,0.4888,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271751078,0.76657,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271751379,5.36297381,3377.2,3376.1,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271751673,2.15517381,3376.5,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271751883,2.45168381,3376.8,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271752173,1.25542,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271754075,0.9589,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271754379,1.25541,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271754575,1.25541,3376.7,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271754777,0.9589,3376.7,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271754975,0.9589,3376.7,3376.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735271755177,0.9589,3376.7,3376.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735271755379,0.9589,3376.7,3376.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735271755686,0.9589,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735271756370,2.65697381,3377.1,3376.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735271756570,2.65697381,3377.1,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735271756571,3.58577381,3377.1,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735271756979,3.58577381,3377.1,3376.1,6.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735271756980,3.2078,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735271757178,0.9903,3377.8,3377.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735271757783,0.9903,3377.8,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735271758283,2.15517381,3377.7,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735271761383,2.15517381,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271761592,2.15517381,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271763488,2.45162381,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271765781,0.29646,3377.3,3376.9,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1735271765987,0.9608,3377.2,3376.9,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735271766794,0.9608,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271767091,0.29648,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271767392,0.29648,3377.1,3376.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735271767393,0.29649,3377.0,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271767693,2.45165381,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271768493,0.29649,3377.0,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271768694,0.29649,3377.0,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735271769096,0.29649,3377.0,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271769492,2.15517381,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271769794,0.29652,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271770190,0.5019,3376.7,3376.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735271770384,1.29433,3376.5,3376.2,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735271770792,0.5044,3376.5,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271771793,3.2078,3376.9,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735271771995,3.2078,3376.9,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735271772296,3.2078,3376.9,3376.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735271772796,3.2078,3376.9,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271773002,0.5045,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271773195,0.5045,3376.8,3376.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735271773196,0.9972,3376.8,3376.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735271773395,0.77182,3376.7,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271775297,0.4753,3376.7,3376.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735271775597,0.4753,3376.7,3376.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735271775798,0.4753,3376.7,3376.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735271775996,0.77182,3376.7,3376.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735271776198,0.29652,3376.6,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271776699,0.77182,3376.7,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271776998,0.77182,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735271776999,0.4753,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735271779995,0.9972,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271780196,0.5045,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271782704,0.9681,3376.8,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735271783709,0.9364,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271784003,0.9364,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271787000,0.9364,3377.2,3376.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735271787207,0.9364,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271788307,1.23287,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271789007,1.23287,3377.2,3376.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735271789207,0.2965,3376.9,3376.6,8.11337047]
["bitfinex-derivatives","ETHF0:USTF0",1735271789705,0.7564,3376.8,3376.6,8.11337047]
["bitfinex-derivatives","ETHF0:USTF0",1735271790201,0.9364,3377.2,3376.6,7.81685047]
["bitfinex-derivatives","ETHF0:USTF0",1735271790407,0.4635,3377.1,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735271793798,0.29649,3376.9,3376.8,4.60905047]
["bitfinex-derivatives","ETHF0:USTF0",1735271794602,0.29649,3376.9,3376.6,10.39855323]
["bitfinex-derivatives","ETHF0:USTF0",1735271794603,2.15517381,3377.0,3376.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735271794897,0.29651,3376.8,3376.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735271795104,0.29651,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271795900,2.62686113,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271796309,2.62686113,3376.7,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271796609,1.4479,3376.6,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735271797108,1.4479,3376.6,3376.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735271797711,2.33035113,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735271797909,2.33035113,3376.7,3376.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735271798115,2.33035113,3376.7,3376.6,4.80198393]
["bitfinex-derivatives","ETHF0:USTF0",1735271798408,4.07472113,3377.2,3376.6,50.19094277]
["bitfinex-derivatives","ETHF0:USTF0",1735271798604,4.07472113,3377.2,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735271799318,4.07472113,3377.2,3376.6,48.89327884]
["bitfinex-derivatives","ETHF0:USTF0",1735271799608,4.07472113,3377.2,3376.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735271800706,1.4479,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271801008,1.4479,3377.2,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735271801909,1.74437,3377.2,3377.0,7.84936296]
["bitfinex-derivatives","ETHF0:USTF0",1735271803309,1.4479,3377.2,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735271803609,1.4479,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271804705,0.5027,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271805911,0.5027,3377.2,3377.1,4.93804296]
["bitfinex-derivatives","ETHF0:USTF0",1735271807111,0.5027,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271808910,0.5027,3377.2,3377.0,8.14584296]
["bitfinex-derivatives","ETHF0:USTF0",1735271809608,0.29648,3377.1,3377.0,4.64156296]
["bitfinex-derivatives","ETHF0:USTF0",1735271809811,0.29648,3377.1,3377.0,3.12816296]
["bitfinex-derivatives","ETHF0:USTF0",1735271811416,0.79917,3377.2,3377.0,3.12816296]
["bitfinex-derivatives","ETHF0:USTF0",1735271811612,0.79917,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271811613,5.13255007,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271811818,5.13255007,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271812116,5.13255007,3377.2,3377.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271812512,5.13255007,3377.2,3376.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735271812711,5.13255007,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271813019,3.99745249,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271815817,3.49475249,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271816117,2.27771249,3377.2,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735271816422,1.67865258,3377.2,3377.1,1.593919]
["bitfinex-derivatives","ETHF0:USTF0",1735271816820,5.80726038,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735271816821,2.32950415,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735271817119,2.32950415,3377.6,3377.5,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735271818220,0.96,3377.9,3377.5,8.09529217]
["bitfinex-derivatives","ETHF0:USTF0",1735271818419,0.96,3377.9,3377.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735271819514,2.32950415,3378.0,3377.5,8.58879217]
["bitfinex-derivatives","ETHF0:USTF0",1735271819715,4.62985007,3378.4,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735271819716,2.32950415,3378.1,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735271821422,0.9834,3378.3,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735271831033,2.45150381,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735271831034,2.32950415,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735271831323,2.32950415,3378.8,3378.7,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735271831730,1.58090415,3378.8,3378.7,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735271832627,0.4904,3379.4,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271832823,0.4904,3379.4,3379.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735271836329,0.9703,3379.8,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271836523,0.4873,3379.7,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271843730,0.9703,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271851639,1.26655,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271852041,1.26655,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271852239,0.9703,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271868961,0.4717,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271870562,0.4717,3379.8,3379.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735271870563,7.83765007,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271871455,4.62985007,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271872862,1.20238,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271875361,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271877362,5.83223007,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271877968,3.49302416,3380.3,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271881965,3.49302416,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271882958,4.69540416,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271884170,0.94695798,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271884664,0.94695798,3380.4,3380.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735271884872,0.94695798,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271887172,0.94695798,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271888372,0.94695798,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271889669,4.88836353,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271890772,0.94695798,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271892376,4.43983142,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271892571,3.49287344,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271893680,5.34603142,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271893973,5.34603142,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271897376,1.85315798,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271902282,0.29619,3380.4,3380.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735271902580,0.94695798,3380.2,3380.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735271903380,5.34603142,3380.5,3380.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735271903570,3.49287344,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271905380,0.94695798,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271911893,4.43947393,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271913187,0.94695798,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271918186,0.94695798,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271918187,4.36497212,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271918388,3.93387212,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271919685,0.4407,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271920596,0.4407,3380.7,3380.6,5.19321532]
["bitfinex-derivatives","ETHF0:USTF0",1735271921797,0.4407,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271922185,0.4407,3380.7,3380.4,10.46632444]
["bitfinex-derivatives","ETHF0:USTF0",1735271922390,1.38935798,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271924698,4.8825301,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271924904,3.93557212,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271927100,3.93557212,3380.6,3380.1,7.41444444]
["bitfinex-derivatives","ETHF0:USTF0",1735271927399,0.29621,3380.2,3380.1,6.96234444]
["bitfinex-derivatives","ETHF0:USTF0",1735271927599,1.24316798,3380.2,3380.1,6.96234444]
["bitfinex-derivatives","ETHF0:USTF0",1735271927795,1.24316798,3380.2,3380.1,6.24974444]
["bitfinex-derivatives","ETHF0:USTF0",1735271927997,1.24316798,3380.2,3380.1,5.53724444]
["bitfinex-derivatives","ETHF0:USTF0",1735271928397,1.24316798,3380.2,3379.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735271928398,0.29623,3380.0,3379.7,5.83349444]
["bitfinex-derivatives","ETHF0:USTF0",1735271928604,0.94695798,3379.8,3379.7,5.83349444]
["bitfinex-derivatives","ETHF0:USTF0",1735271928799,0.4291,3379.9,3379.7,5.83349444]
["bitfinex-derivatives","ETHF0:USTF0",1735271929205,0.4291,3379.9,3379.7,5.53724444]
["bitfinex-derivatives","ETHF0:USTF0",1735271929391,0.72533,3379.9,3379.7,5.53724444]
["bitfinex-derivatives","ETHF0:USTF0",1735271929592,3.92280687,3379.9,3379.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735271929802,3.92280687,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271929999,4.21903687,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271930204,3.92280687,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271930504,4.21904687,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271930899,0.4287,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271931205,3.92240687,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271931505,4.36340687,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271932502,0.8697,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271933703,0.29625,3379.7,3379.4,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735271934002,0.8697,3379.8,3379.4,8.26970064]
["bitfinex-derivatives","ETHF0:USTF0",1735271934202,1.16594,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271935101,0.29625,3379.7,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271935298,0.29625,3379.7,3379.4,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735271935805,0.8697,3379.8,3379.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735271936009,1.16594,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271936306,0.29625,3379.7,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271936502,1.16594,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271936708,0.29625,3379.7,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735271938707,0.441,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271939305,0.441,3379.8,3379.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735271939306,0.4291,3379.9,3379.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735271939496,3.49370687,3380.0,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271939904,3.49370687,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271940104,0.29623,3380.0,3379.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735271940299,0.29623,3380.0,3379.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1735271940505,0.4559,3379.9,3379.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735271940704,0.4559,3379.9,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271941212,0.4559,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271941509,1.16065,3379.8,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271941907,1.16065,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271941908,0.8644,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271942114,0.4559,3379.9,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735271944614,0.75214,3379.9,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271944910,0.75214,3379.9,3379.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735271944911,0.29625,3379.8,3379.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735271945107,0.76646,3379.7,3379.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735271946010,0.4702,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271946213,0.29627,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271949721,0.29626,3379.6,3379.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735271950016,0.29626,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271950520,0.29626,3379.6,3379.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1735271951209,0.29627,3379.5,3379.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1735271952715,0.29627,3379.5,3379.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735271952920,0.29627,3379.5,3379.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1735271953917,0.76848,3379.4,3379.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735271954120,0.4722,3379.4,3379.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735271954618,0.4722,3379.4,3379.2,1.71673105]
["bitfinex-derivatives","ETHF0:USTF0",1735271956116,0.4722,3379.4,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271961019,0.76848,3379.4,3379.2,1.42044105]
["bitfinex-derivatives","ETHF0:USTF0",1735271961223,0.76848,3379.4,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271963317,0.4722,3379.4,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271964418,0.29629,3379.3,3379.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735271964614,0.29629,3379.3,3379.1,42.04354105]
["bitfinex-derivatives","ETHF0:USTF0",1735271964820,0.2963,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271965325,0.9038,3379.2,3378.7,45.42910064]
["bitfinex-derivatives","ETHF0:USTF0",1735271965526,0.29633,3378.8,3378.7,4.62910064]
["bitfinex-derivatives","ETHF0:USTF0",1735271966226,0.29633,3378.8,3378.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1735271966420,0.76924,3378.7,3378.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735271966833,0.4729,3378.7,3378.6,41.52905]
["bitfinex-derivatives","ETHF0:USTF0",1735271967417,0.4729,3378.7,3378.6,42.47629105]
["bitfinex-derivatives","ETHF0:USTF0",1735271967622,0.29632,3378.9,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735271968136,0.8824,3379.0,3378.6,42.17994105]
["bitfinex-derivatives","ETHF0:USTF0",1735271968325,2.32341565,3379.1,3378.8,4.15504105]
["bitfinex-derivatives","ETHF0:USTF0",1735271968629,2.32341565,3379.1,3379.0,1.24355105]
["bitfinex-derivatives","ETHF0:USTF0",1735271969322,2.32341565,3379.1,3379.0,42.96305105]
["bitfinex-derivatives","ETHF0:USTF0",1735271970130,2.32341565,3379.5,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735271970523,2.32341565,3379.5,3379.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735271970823,2.32341565,3379.5,3379.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735271971623,3.07577565,3379.6,3379.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735271972131,2.61967565,3379.6,3379.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735271972329,3.07577565,3379.6,3379.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735271973531,2.77951565,3379.6,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271974224,0.4561,3379.6,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735271975643,2.32876407,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735271976729,2.32876407,3379.9,3379.6,5.09230064]
["bitfinex-derivatives","ETHF0:USTF0",1735271976935,2.32876407,3379.9,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271978234,0.4695,3380.0,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271978235,0.4695,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271978435,0.4695,3380.0,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271978636,2.32876407,3380.1,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271979738,2.32876407,3380.2,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735271979936,0.29622,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271980136,0.29622,3380.1,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271982039,2.62498407,3380.1,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271983439,2.32876407,3380.0,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271983634,0.9202,3379.9,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271983827,1.3733,3379.9,3379.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735271984434,2.32876407,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271984740,2.32876407,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735271985132,2.32876407,3380.1,3380.0,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735271985539,5.80726038,3380.6,3380.0,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735271985540,2.32876407,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271986537,2.32876407,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271986831,2.32876407,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271987039,1.66927,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735271988841,1.3731,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271989045,0.29618,3380.5,3380.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735271990445,1.3731,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271990651,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735271990941,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271991137,0.29618,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735271991937,2.32876407,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271992137,2.62493407,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271992341,2.62493407,3380.6,3379.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735271992342,2.32876407,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735271992535,2.32876407,3380.6,3379.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735271992839,3.70186407,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271993641,3.99802407,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271994142,1.66926,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271995648,1.66926,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735271995649,1.3731,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735271996547,0.4531,3380.7,3380.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735271999949,1.19626,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272002041,0.9001,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272002647,2.32876407,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272002853,2.80876407,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272003556,0.48,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272004250,0.48,3381.1,3380.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735272004251,0.29614,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272004452,0.48,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272004746,0.29616,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272004951,3.6878,3381.1,3380.2,4.62910064]
["bitfinex-derivatives","ETHF0:USTF0",1735272005151,0.29619,3380.4,3380.2,4.92530064]
["bitfinex-derivatives","ETHF0:USTF0",1735272005354,0.29619,3380.5,3380.2,4.92530064]
["bitfinex-derivatives","ETHF0:USTF0",1735272005660,1.62417,3380.6,3380.2,4.62910064]
["bitfinex-derivatives","ETHF0:USTF0",1735272005848,1.328,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272006055,1.3585,3381.0,3380.2,4.62910064]
["bitfinex-derivatives","ETHF0:USTF0",1735272006255,2.62492407,3380.8,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272006553,0.29616,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272007154,2.62492407,3380.8,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272007549,0.29616,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272007749,3.98340407,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272007959,3.98340407,3381.0,3380.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735272008256,3.98340407,3381.0,3380.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735272008451,3.98340407,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735272008651,1.65464,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735272008852,1.65464,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272010151,1.3585,3381.0,3380.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735272010355,1.3585,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272011160,0.475,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272011748,0.475,3381.0,3380.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735272011749,1.21421,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272011953,0.4377,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272012154,0.4377,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272012353,0.4377,3381.4,3381.0,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735272012651,0.4377,3381.4,3381.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735272013261,0.4377,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272016866,0.29612,3381.2,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735272017061,0.4593,3381.1,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735272017558,0.4432,3381.0,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735272019159,0.73934,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272019359,0.29617,3380.6,3380.3,7.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1735272019565,0.4343,3380.5,3380.3,6.92131999]
["bitfinex-derivatives","ETHF0:USTF0",1735272019862,0.29616,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735272020056,0.4343,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272020260,0.4343,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272020560,2.32876407,3381.1,3380.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735272020758,2.32876407,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272021159,0.4343,3381.2,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272021560,2.32876407,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272021762,2.32876407,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272022163,2.32876407,3381.4,3381.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735272022563,4.26859687,3381.5,3381.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735272022564,0.77489,3381.5,3381.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735272023166,0.4788,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272023463,2.77796407,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735272023967,2.77796407,3381.6,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272024468,2.32876407,3381.6,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272025267,0.4712,3381.7,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272025859,0.76728,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272026267,0.4712,3381.7,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272027168,0.76728,3381.7,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272027671,0.4712,3381.7,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735272029577,0.4712,3381.7,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735272029970,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735272030269,0.72966,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735272030472,0.72966,3381.9,3381.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735272030971,0.72966,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272030972,0.4761,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272031174,0.4761,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735272032480,0.4761,3382.0,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735272032981,0.902,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272033178,1.3541,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272033381,1.3541,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272033776,1.3541,3382.2,3382.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1735272034179,1.3541,3382.2,3382.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735272035271,1.3541,3382.2,3382.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735272035979,1.3541,3382.2,3382.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735272036780,1.3541,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272036986,0.29605,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272039586,3.68286407,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272039786,3.68286407,3382.2,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735272039983,3.97889407,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272040186,1.65013,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272041288,0.8881,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272044690,1.3567,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272049296,0.8881,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272049497,0.8881,3382.2,3382.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735272049698,2.32876407,3382.4,3382.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735272049897,3.06097407,3382.4,3382.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272051597,0.73221,3382.4,3382.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272051995,0.73221,3382.4,3382.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735272052193,0.4362,3382.4,3382.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735272052388,0.4362,3382.4,3382.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735272052589,0.29603,3382.3,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272052994,2.76496407,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272053299,0.29603,3382.3,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272053498,0.29603,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272053695,0.29603,3382.3,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272053995,2.62479407,3382.3,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272054196,2.32876407,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272054391,2.62479407,3382.3,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272056099,0.29603,3382.2,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735272056299,2.32876407,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272056499,2.76496407,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272056698,0.29603,3382.3,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272057703,2.62479407,3382.3,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272057903,2.32876407,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272059102,0.4362,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272059103,2.76496407,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272059706,2.76496407,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272060000,3.06097407,3382.4,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272060397,0.29606,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272060596,5.15682809,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272060998,0.29603,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272061421,2.76496407,3382.4,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272061603,0.29603,3382.2,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272061914,2.62479407,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272062208,2.62479407,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272062604,2.32876407,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272062805,2.32876407,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272063007,2.62480407,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272064012,2.32876407,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272064308,2.62479407,3382.2,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272064510,2.32876407,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272064713,2.32876407,3382.2,3382.0,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735272065500,2.32876407,3382.1,3382.0,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735272067709,2.32876407,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272068700,3.92990687,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272069105,3.92990687,3382.4,3382.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735272069605,3.92990687,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272070112,0.4362,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272071109,3.92888002,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272072504,3.49268002,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272072712,3.49268002,3382.5,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272073113,1.35488002,3382.5,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272074516,11.62285217,3383.5,3382.4,24.02117542]
["bitfinex-derivatives","ETHF0:USTF0",1735272074517,2.32703156,3383.1,3382.4,24.02117542]
["bitfinex-derivatives","ETHF0:USTF0",1735272074820,2.32703156,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272075914,2.32703156,3383.2,3382.8,7.81567839]
["bitfinex-derivatives","ETHF0:USTF0",1735272076110,2.32703156,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272077321,2.32703156,3383.4,3383.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272077518,2.32703156,3383.4,3382.8,7.81567839]
["bitfinex-derivatives","ETHF0:USTF0",1735272077816,2.32703156,3383.4,3383.3,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735272078319,2.32703156,3383.4,3383.3,44.30373]
["bitfinex-derivatives","ETHF0:USTF0",1735272078615,2.32703156,3383.4,3383.3,44.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735272078811,2.32703156,3383.4,3383.3,45.16583]
["bitfinex-derivatives","ETHF0:USTF0",1735272079013,0.47,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272079610,0.47,3383.6,3383.5,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735272080622,0.29586,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272080923,0.4518,3384.1,3383.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272081417,0.4518,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272081621,0.4518,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272084922,0.4518,3384.1,3383.8,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272085221,0.4518,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272085222,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272085520,0.29592,3383.5,3383.1,4.90382839]
["bitfinex-derivatives","ETHF0:USTF0",1735272085714,8.2078,3384.0,3383.1,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272085925,0.29594,3383.2,3383.1,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272086425,0.29593,3383.3,3383.1,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272086724,3.2078,3383.6,3383.1,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272086923,0.29594,3383.3,3382.9,2.68782402]
["bitfinex-derivatives","ETHF0:USTF0",1735272087116,0.29592,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272087319,3.2078,3383.6,3383.2,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272087620,3.2078,3383.6,3382.9,2.68782402]
["bitfinex-derivatives","ETHF0:USTF0",1735272087621,0.29594,3383.2,3382.9,2.68782402]
["bitfinex-derivatives","ETHF0:USTF0",1735272088623,0.4738,3383.1,3382.9,2.68782402]
["bitfinex-derivatives","ETHF0:USTF0",1735272089418,0.9362,3383.1,3382.9,2.68782402]
["bitfinex-derivatives","ETHF0:USTF0",1735272089617,0.9362,3383.1,3382.9,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272089813,5.53483156,3383.6,3382.9,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272090124,5.53483156,3383.6,3383.5,2.68778402]
["bitfinex-derivatives","ETHF0:USTF0",1735272090616,2.32703156,3383.6,3383.5,2.68778402]
["bitfinex-derivatives","ETHF0:USTF0",1735272090820,2.32703156,3383.6,3383.5,43.48778402]
["bitfinex-derivatives","ETHF0:USTF0",1735272091017,2.32703156,3383.6,3383.5,43.95388402]
["bitfinex-derivatives","ETHF0:USTF0",1735272091218,2.32703156,3384.2,3383.5,43.65796402]
["bitfinex-derivatives","ETHF0:USTF0",1735272091424,2.32703156,3384.2,3383.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272091619,2.32703156,3384.2,3383.8,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272091620,2.32703156,3384.2,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272092025,3.93865,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272092721,3.93865,3384.3,3383.8,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272093026,3.93865,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272093530,3.6428,3384.3,3383.8,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272093721,3.6428,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272094422,3.6428,3384.3,3383.8,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272094624,3.6428,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272097230,0.435,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272098322,0.4661,3384.4,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272098629,0.4661,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272098825,0.76195,3384.4,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272099031,0.4661,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272099432,0.29588,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272099627,0.4424,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272100424,0.4661,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272100627,0.4575,3384.3,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272100826,0.4575,3384.3,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272101223,0.4575,3384.3,3383.8,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735272101437,0.29587,3384.1,3383.8,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735272101726,0.29587,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272101929,0.29587,3384.1,3383.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272102332,0.29588,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272102632,0.73658,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272104029,0.4407,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272104230,0.4407,3383.9,3383.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272104531,0.29591,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272104732,0.4457,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272104934,0.8844,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272105125,0.8844,3383.5,3383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272105526,1.18032,3383.5,3383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272105724,1.18032,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272105926,0.29595,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272106127,0.452,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272106325,0.29599,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272106527,0.452,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272106729,0.29598,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272107033,0.4556,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272107236,0.904,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272107529,0.904,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272107731,1.19999,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272107929,1.19999,3382.7,3382.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735272107930,0.296,3382.6,3382.0,2.83276402]
["bitfinex-derivatives","ETHF0:USTF0",1735272108133,0.296,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272108134,4.1118,3382.7,3381.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735272108325,4.1118,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272108326,0.29603,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272108531,0.47,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272109133,0.47,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272109336,0.47,3382.1,3381.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735272110231,0.47,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272111339,0.47,3382.1,3381.7,2.68793402]
["bitfinex-derivatives","ETHF0:USTF0",1735272111938,0.8983,3382.0,3381.7,2.68793402]
["bitfinex-derivatives","ETHF0:USTF0",1735272112338,0.8983,3382.0,3381.7,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272112542,0.8983,3382.0,3381.4,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272112744,0.29608,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272112939,0.29609,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272113336,0.8983,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272113537,0.29609,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272115749,0.29609,3381.5,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272116244,0.29609,3381.5,3380.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735272116245,2.39186402,3381.5,3380.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735272116446,3.2078,3381.1,3380.3,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1735272116749,0.29614,3380.9,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735272117137,0.29616,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272117341,0.29617,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272118346,0.29617,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272118548,3.2078,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272118748,0.29616,3380.8,3380.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735272118952,0.29617,3380.7,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272119650,0.29617,3380.7,3380.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735272120352,3.2078,3380.9,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272120650,0.29618,3380.6,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272120849,3.2078,3380.9,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272121151,0.29617,3380.7,3380.3,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1735272121548,3.2078,3380.9,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272121755,0.29616,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272121949,0.29616,3380.8,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272122452,0.29615,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735272122654,0.4538,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272122947,0.4538,3381.4,3380.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735272123145,0.2961,3381.5,3380.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735272123348,0.2961,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272123546,0.8805,3381.6,3380.9,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272123753,0.4495,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272124347,0.4495,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272124551,0.4495,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272124751,0.4495,3381.6,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735272124955,0.2961,3381.4,3380.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735272125154,0.4495,3381.6,3380.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735272125345,0.4495,3381.6,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272125346,0.2961,3381.5,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272125747,3.2078,3381.7,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272125952,3.50388,3381.7,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272126449,3.50388,3381.7,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272126655,3.50388,3381.7,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272127548,0.29609,3381.6,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272128158,0.4623,3381.8,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272128348,0.29611,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272128549,3.2078,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272128751,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272129861,0.29612,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272130156,0.29612,3381.2,3380.9,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735272130662,0.29612,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272132057,0.29611,3381.3,3380.9,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735272133860,5.59966402,3381.5,3380.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735272134058,0.9123,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272134258,0.29611,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735272134557,3.2078,3381.5,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272134760,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272135560,0.29618,3380.5,3380.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735272135957,0.9304,3380.7,3380.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735272135958,1.22656,3380.7,3380.4,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1735272136161,0.9304,3380.7,3380.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735272136363,1.22656,3380.7,3380.4,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1735272137759,1.22656,3380.7,3380.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735272138763,0.9304,3380.7,3379.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735272138967,0.9304,3380.7,3380.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1735272138968,0.29618,3380.5,3380.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1735272139264,3.6755,3380.6,3380.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1735272139265,0.29612,3381.2,3380.2,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272139461,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272139667,3.2078,3381.4,3380.8,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272140170,0.4677,3381.5,3381.1,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272140362,0.4677,3381.5,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272141264,0.4677,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272141465,0.4677,3381.5,3381.0,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735272141663,0.4677,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272141868,0.4677,3381.5,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272143361,0.4677,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272143663,0.2961,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272144172,0.29612,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272144663,0.29615,3380.9,3380.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735272144869,3.2078,3381.0,3380.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735272145062,0.29617,3380.7,3380.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735272145467,0.29619,3380.5,3380.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735272147272,0.2962,3380.3,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272147466,0.29621,3380.2,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272147872,0.2962,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272148267,0.9381,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272148466,0.9381,3380.4,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735272148668,0.9381,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272149072,0.9381,3380.4,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735272149670,3.6544,3380.9,3380.2,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735272149874,0.29616,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735272150070,0.29616,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735272150275,0.29616,3380.7,3380.2,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735272150574,0.29615,3380.8,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735272150766,0.29617,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735272150969,3.6544,3380.9,3380.2,43.65366402]
["bitfinex-derivatives","ETHF0:USTF0",1735272151164,3.2078,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272151370,3.2078,3381.3,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272151571,3.2078,3381.3,3380.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735272151876,2.32703156,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272152576,2.32703156,3381.4,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272152874,1.6341,3381.5,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272153473,0.2961,3381.4,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272154074,1.338,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272154481,0.29611,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272154981,0.29611,3381.4,3381.1,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735272156179,1.338,3381.5,3381.1,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735272156379,0.2961,3381.4,3381.1,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735272157577,0.29612,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272157784,0.2961,3381.4,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272158374,1.338,3381.5,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272158580,0.29611,3381.3,3381.1,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735272158774,0.29611,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272158982,1.338,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272159277,0.29614,3381.0,3380.7,8.11183839]
["bitfinex-derivatives","ETHF0:USTF0",1735272160085,0.29614,3381.0,3380.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735272160379,0.29616,3380.7,3380.6,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272160977,1.19966,3380.7,3380.6,4.60787839]
["bitfinex-derivatives","ETHF0:USTF0",1735272161679,1.19966,3380.7,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735272161680,0.9035,3380.7,3380.0,3.89587839]
["bitfinex-derivatives","ETHF0:USTF0",1735272161882,0.29621,3380.1,3380.0,3.89587839]
["bitfinex-derivatives","ETHF0:USTF0",1735272162885,0.29623,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272167779,0.4536,3380.2,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735272167988,2.32703156,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735272168290,2.32703156,3380.3,3380.2,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735272168493,2.32703156,3380.3,3380.2,44.30401]
["bitfinex-derivatives","ETHF0:USTF0",1735272169886,0.4357,3380.9,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272170087,0.29616,3380.8,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735272170280,0.4357,3380.9,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735272170488,0.29613,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272171290,0.29613,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735272171587,0.29615,3380.9,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735272171988,2.32703156,3381.3,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272172295,0.29615,3380.9,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735272172497,0.29614,3381.0,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735272172688,0.29614,3381.0,3380.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1735272174284,3.21263156,3381.4,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272174491,0.29615,3380.9,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272176489,2.32703156,3381.3,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272177593,0.29615,3380.9,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272178693,0.29615,3380.9,3380.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1735272179895,0.29615,3380.9,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272180394,0.29613,3381.1,3380.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735272180697,0.29614,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272180897,5.53483156,3381.3,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735272181100,2.32703156,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272181398,2.32703156,3381.3,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735272181599,2.32703156,3381.4,3380.9,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272181801,2.32703156,3381.4,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735272182294,2.32703156,3381.4,3381.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735272182994,2.32703156,3381.4,3381.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735272183294,3.50388,3381.7,3381.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735272183504,3.50388,3381.7,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272183703,3.67303156,3382.0,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735272183895,2.32703156,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735272184589,2.32703156,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272184791,2.32703156,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272184999,1.61493156,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735272185296,3.45711505,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272185297,3.08054427,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272185599,3.08054427,3382.3,3382.2,5.89569402]
["bitfinex-derivatives","ETHF0:USTF0",1735272185791,3.08054427,3382.3,3382.2,10.89569402]
["bitfinex-derivatives","ETHF0:USTF0",1735272185996,3.08054427,3382.3,3382.2,51.69569402]
["bitfinex-derivatives","ETHF0:USTF0",1735272186190,0.4449,3383.1,3382.2,51.39966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272186403,0.4449,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272186996,0.4449,3383.1,3383.0,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735272187795,3.2078,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272188103,3.2078,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272188899,3.2078,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272189304,0.887,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272193893,0.887,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272196106,3.2078,3384.4,3383.4,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272196315,0.4649,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272197405,0.4649,3384.1,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272197611,0.4649,3384.1,3383.4,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272197909,0.4649,3384.1,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272198107,0.4649,3384.1,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272198304,0.4649,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272199614,0.4649,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272199906,2.39186402,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272200112,0.29591,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272200310,0.29591,3383.7,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272200605,0.29591,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272200821,0.73501,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272201020,0.4391,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272201218,0.29592,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272202819,0.4656,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272203015,0.76153,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272203520,0.4656,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272205316,0.4656,3383.4,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272205520,0.4656,3383.4,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735272205713,0.4656,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272205913,0.4656,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272206122,0.4656,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272206719,0.4656,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272206915,0.4656,3383.4,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735272209218,0.4451,3383.3,3383.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735272209923,0.4451,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272210123,0.74103,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272210421,0.74103,3383.3,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272210422,0.4451,3383.3,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272210619,0.4451,3383.3,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272211216,0.4451,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272211416,0.4451,3383.3,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272212222,0.4451,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272212423,0.4451,3383.3,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272212624,0.4451,3383.3,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272213721,0.4656,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272213923,0.4656,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272215628,0.4656,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272215823,0.76153,3383.4,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272216425,0.4656,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272217827,0.76153,3383.4,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272219433,0.76153,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272219623,0.76153,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272219823,0.4656,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272220125,0.29594,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272225032,0.4656,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272225236,0.4656,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272227636,0.76153,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272228837,0.4656,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272229141,0.29594,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272232142,0.29595,3383.1,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735272232343,0.75185,3383.1,3382.9,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735272233145,0.4559,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272234042,5.12276459,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272234343,4.65716459,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272234642,4.65716459,3383.6,3383.5,43.48778402]
["bitfinex-derivatives","ETHF0:USTF0",1735272235950,0.4305,3384.0,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272238447,0.4305,3384.0,3383.8,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735272238648,0.4305,3384.0,3383.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272239948,0.4305,3384.0,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272242850,0.4555,3384.2,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272243252,0.4555,3384.2,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272243746,0.29588,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272244550,3.6633,3384.2,3383.5,6.90899074]
["bitfinex-derivatives","ETHF0:USTF0",1735272244846,0.2959,3383.7,3383.5,6.90899074]
["bitfinex-derivatives","ETHF0:USTF0",1735272245053,0.883,3383.6,3383.5,6.90899074]
["bitfinex-derivatives","ETHF0:USTF0",1735272245252,0.883,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272246252,0.883,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272247749,0.883,3383.6,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272247950,0.883,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272248656,0.883,3383.6,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272248857,0.883,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272249057,0.883,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272249960,0.4291,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272250862,0.4311,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272251561,0.4311,3383.8,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272251763,0.2959,3383.7,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272252059,0.72699,3383.8,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272252556,0.4311,3383.8,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272252759,0.72699,3383.8,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272254555,0.4311,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272254763,0.2959,3383.7,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272254951,0.2959,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272255158,0.29591,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272256355,0.4311,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272256566,0.2959,3383.7,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272256751,0.4311,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272257456,0.29591,3383.6,3383.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735272257656,0.29591,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272258361,0.4311,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272258561,0.29591,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272258756,0.29592,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272259958,3.2078,3383.7,3382.9,10.11679074]
["bitfinex-derivatives","ETHF0:USTF0",1735272260166,0.29595,3383.2,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272260359,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272260360,0.9039,3383.1,3383.0,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735272260961,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272261161,0.4297,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272262269,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272262567,0.4297,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272263265,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272263466,0.72563,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272263663,0.4297,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272265568,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272265869,0.29594,3383.3,3383.0,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735272266471,0.4297,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272266772,0.9039,3383.6,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272266971,0.9039,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272267366,0.9039,3383.6,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272267571,0.29593,3383.4,3383.0,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735272267870,1.19981,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272268172,1.19981,3383.6,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272268468,0.9039,3383.6,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272268874,0.9039,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272269066,0.9039,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272269266,0.4444,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272269466,0.4341,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272269766,3.48583278,3383.8,3383.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735272269968,0.4616,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272270370,0.4616,3383.9,3383.7,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272270572,0.4616,3383.9,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272271367,3.78168278,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272271568,4.35453278,3384.3,3383.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272271768,0.29587,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272273977,0.29586,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272274276,0.29586,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272274873,0.29586,3384.2,3383.9,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735272275177,0.8687,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272275972,0.8687,3384.3,3384.1,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735272276175,0.4296,3384.3,3384.1,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735272276870,0.4296,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272277079,0.29589,3383.8,3383.7,12.40011098]
["bitfinex-derivatives","ETHF0:USTF0",1735272278172,0.4296,3384.3,3383.7,12.40011098]
["bitfinex-derivatives","ETHF0:USTF0",1735272278477,3.91543278,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272278875,0.29589,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272280276,0.29587,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272280475,0.75118,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272281174,0.4473,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272281477,0.4473,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272282278,0.4473,3384.1,3384.0,4.90347644]
["bitfinex-derivatives","ETHF0:USTF0",1735272284971,0.4473,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272285171,0.4553,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272285372,0.4553,3384.2,3384.1,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735272285684,0.4296,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272286074,0.4296,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272286275,0.4296,3384.3,3384.1,8.11126644]
["bitfinex-derivatives","ETHF0:USTF0",1735272286675,0.4296,3384.3,3384.1,7.81540644]
["bitfinex-derivatives","ETHF0:USTF0",1735272286883,0.29586,3384.2,3384.1,7.81540644]
["bitfinex-derivatives","ETHF0:USTF0",1735272287783,0.2959,3383.7,3383.6,4.60760644]
["bitfinex-derivatives","ETHF0:USTF0",1735272289582,0.29592,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272289774,1.69651,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272290388,0.29592,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272291483,3.79246402,3383.6,3383.1,7.81540644]
["bitfinex-derivatives","ETHF0:USTF0",1735272291484,0.29594,3383.2,3383.1,7.81540644]
["bitfinex-derivatives","ETHF0:USTF0",1735272291890,0.29594,3383.2,3383.1,48.61540644]
["bitfinex-derivatives","ETHF0:USTF0",1735272292183,0.29594,3383.2,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272293286,0.29594,3383.3,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272293579,3.48583278,3383.5,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272293781,0.29594,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272295585,0.29594,3383.2,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735272295782,0.4467,3383.1,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735272296084,0.9201,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735272296676,0.9201,3383.0,3382.9,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735272297085,3.48583278,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272297086,3.78175278,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272297286,1.3668,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272297486,1.66273,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272297688,0.29594,3383.2,3382.9,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735272298182,0.29595,3383.1,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272301287,1.3668,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272301588,0.29593,3383.3,3382.9,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735272301992,1.3668,3383.4,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272302191,1.3668,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272302396,1.3668,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272302789,1.66273,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272303288,1.3668,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272303496,0.29593,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272303798,0.29595,3383.2,3382.9,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735272304101,0.29594,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272304800,0.29596,3383.1,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272304995,0.29595,3383.2,3382.9,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735272305599,0.29596,3383.1,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272305799,1.66273,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272305998,1.66273,3383.4,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735272306200,1.66273,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272306396,1.3668,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272306797,1.66273,3383.4,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735272307895,0.29594,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272309094,1.3668,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272309297,0.29594,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272309602,2.32169014,3383.4,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735272310490,2.32169014,3383.4,3383.1,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272310491,4.1488,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272310894,4.1488,3383.8,3383.1,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272311099,4.1488,3383.8,3383.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272311898,4.1488,3383.8,3383.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272312803,4.1488,3383.8,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272312993,4.1488,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272313199,3.2078,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272313400,3.2078,3383.8,3383.2,4.60760644]
["bitfinex-derivatives","ETHF0:USTF0",1735272313600,3.2078,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272314002,3.2078,3383.8,3383.2,4.60760644]
["bitfinex-derivatives","ETHF0:USTF0",1735272314504,3.5037,3383.8,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272314705,0.4588,3383.7,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272315712,3.2078,3383.8,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272316007,0.4708,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272316202,0.4708,3384.0,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272316604,2.78049014,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272316809,3.07635014,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272317107,0.4588,3384.2,3383.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735272317302,0.4588,3384.2,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272317903,0.4588,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272319499,0.75466,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272319909,0.4588,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272320100,0.4588,3384.2,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272320304,0.4588,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272320512,0.4588,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272321907,0.75466,3384.2,3384.0,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735272322211,0.29586,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272322407,0.75466,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272324509,0.75466,3384.2,3384.0,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735272325214,0.4588,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272326212,0.4588,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272326404,0.4588,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272326912,0.4588,3384.2,3383.4,9.83932625]
["bitfinex-derivatives","ETHF0:USTF0",1735272326913,0.29588,3383.9,3383.8,4.60760644]
["bitfinex-derivatives","ETHF0:USTF0",1735272327420,0.2959,3383.7,3383.6,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272327612,5.89556402,3383.7,3383.6,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272328712,0.29592,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272330012,3.2078,3383.6,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272330216,2.32173597,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272330716,5.52953597,3384.0,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272331014,5.52953597,3384.0,3383.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735272331015,5.82540597,3384.0,3383.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735272331210,5.82540597,3384.0,3383.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1735272331815,3.50367,3384.0,3383.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1735272332012,0.29587,3384.0,3383.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1735272332613,0.29587,3384.0,3383.8,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1735272333120,0.29587,3384.1,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272333418,0.29587,3384.0,3383.8,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1735272334818,0.4588,3384.2,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272335016,2.32173597,3384.3,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272335407,2.61758597,3384.3,3384.0,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735272336420,2.61758597,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272336614,0.29585,3384.3,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272337020,0.29586,3384.2,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272337225,0.29586,3384.2,3383.8,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1735272337522,0.29586,3384.2,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272337728,3.23283597,3384.6,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272337918,0.29584,3384.4,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272338319,0.29584,3384.4,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272338723,2.32173597,3384.6,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272339025,2.79303597,3384.7,3383.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735272339319,3.08884597,3384.7,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272339521,0.29582,3384.6,3384.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272339925,3.08884597,3384.7,3384.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272340119,3.08884597,3384.7,3384.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735272340519,0.76711,3384.7,3384.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735272340922,0.4713,3384.7,3384.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735272341326,0.29585,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272341719,0.29585,3384.3,3383.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735272342924,0.29583,3384.5,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272343320,0.29583,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272343521,2.32173597,3384.6,3383.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735272344019,0.29582,3384.6,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272344223,0.73533,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272345335,0.29586,3384.2,3383.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735272345625,2.39186402,3384.3,3383.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735272345828,0.29589,3383.8,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272347327,0.29589,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272347522,0.9019,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272347824,1.3472,3383.8,3383.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735272348032,1.3472,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272348529,3.2078,3384.0,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272348729,3.50368,3384.0,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272348927,3.2078,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272349432,3.2078,3384.0,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272350427,3.21763597,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272350737,3.21763597,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272350738,3.51349597,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272352423,3.21763597,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272352625,3.51349597,3384.2,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272352924,2.32173597,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272354229,5.52953597,3384.4,3383.6,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272354430,5.52953597,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272354630,5.52953597,3384.4,3383.6,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272354826,5.82537597,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272355431,5.52953597,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272356433,5.52953597,3384.4,3383.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735272356634,5.52953597,3384.4,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272356833,2.32173597,3384.3,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272358030,2.32173597,3384.3,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272358327,3.77843396,3384.5,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272358328,2.32173597,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272358528,5.52953597,3384.4,3383.8,7.38219568]
["bitfinex-derivatives","ETHF0:USTF0",1735272358742,5.52953597,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272358929,5.52953597,3384.4,3383.8,7.38219568]
["bitfinex-derivatives","ETHF0:USTF0",1735272359436,2.32173597,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272359829,2.32173597,3384.3,3383.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735272360030,2.32173597,3384.3,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272360334,2.32173597,3384.3,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272361637,2.32173597,3384.2,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272362133,0.29587,3384.1,3383.7,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272362334,2.32173597,3384.2,3383.6,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272362335,0.4731,3384.0,3383.6,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272362635,3.04859597,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272362832,2.32173597,3384.2,3383.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272363239,2.32173597,3384.0,3383.7,5.59966402]
["bitfinex-derivatives","ETHF0:USTF0",1735272363441,2.32173597,3384.0,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272363836,2.32173597,3384.0,3383.9,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735272364453,3.48260396,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272364454,1.17971895,3384.1,3384.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272364640,0.46711895,3384.1,3384.0,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735272364941,2.32488441,3384.3,3384.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272366043,3.2078,3384.4,3384.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272366543,3.2078,3384.4,3384.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735272366843,3.2078,3384.4,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272367236,0.9427,3385.0,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272367237,3.2078,3384.8,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272369549,3.50361,3384.8,3384.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735272369745,3.50361,3384.8,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272370047,3.2078,3384.8,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272370343,3.2078,3384.8,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272370542,3.2078,3384.8,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272372045,3.2078,3384.8,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272372247,3.2078,3384.8,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272372446,3.2078,3384.8,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272372447,3.2078,3384.8,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272372842,3.5036,3384.8,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272378446,0.29582,3384.7,3384.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735272378640,0.29582,3384.6,3384.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735272378853,0.4699,3384.5,3384.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735272379653,0.4699,3384.5,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272380155,3.2078,3384.8,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272380349,3.5036,3384.8,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272380759,3.2078,3384.8,3384.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735272380950,3.2078,3384.8,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272381552,3.2078,3384.8,3384.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272387452,3.6766,3384.9,3384.3,7.34979568]
["bitfinex-derivatives","ETHF0:USTF0",1735272387658,3.6766,3384.9,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272389357,3.2078,3384.9,3384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272389559,5.13126459,3385.2,3385.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735272390151,5.13126459,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272390352,5.42703459,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272390964,0.76987,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272391164,0.4741,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272391865,0.4741,3385.2,3385.1,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735272392565,4.41596,3385.3,3385.1,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735272392566,3.6481,3385.3,3385.1,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735272393466,3.6481,3385.3,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272394469,0.4403,3385.3,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272394760,0.4371,3385.5,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272394965,0.73284,3385.5,3385.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272396368,0.4371,3385.5,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272396870,0.73284,3385.5,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272397073,0.29576,3385.4,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272397469,0.73284,3385.5,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272397669,4.65716459,3385.7,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272398771,4.65716459,3385.7,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735272398978,3.50352,3385.8,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272400175,0.29572,3385.7,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272400375,3.50352,3385.8,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272401782,3.2078,3385.8,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272401977,0.9111,3386.0,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272402282,0.4558,3386.0,3385.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735272402477,4.65716459,3386.1,3385.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735272402669,4.65716459,3386.1,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272403179,4.65716459,3386.1,3385.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735272403584,4.65716459,3386.1,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272403774,3.2078,3386.2,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272403977,3.2078,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272404174,3.2078,3386.2,3386.1,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735272405383,3.50348,3386.2,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272406789,3.2078,3386.2,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272407085,3.2078,3386.2,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272407288,3.2078,3386.2,3385.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735272407289,3.2078,3386.2,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272407482,3.2078,3386.2,3385.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735272407684,3.2078,3386.2,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272408879,1.62086,3386.5,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272409187,1.62086,3386.5,3386.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272409386,1.62086,3386.5,3385.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735272409879,1.62086,3386.5,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272410390,1.3252,3386.5,3385.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735272410585,1.3252,3386.5,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272410891,1.3252,3386.5,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272410892,0.8858,3386.5,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272413287,0.4492,3386.5,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272413491,0.29565,3386.6,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272413788,3.2078,3386.7,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272413789,3.50344,3386.7,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272414185,3.2078,3386.7,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272414590,3.2078,3386.7,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272414893,3.2078,3386.7,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272415081,3.2078,3386.7,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272415581,3.2078,3386.7,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272417085,0.4601,3386.8,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272418391,0.4601,3386.8,3386.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735272418589,3.2078,3386.7,3386.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735272418893,0.29565,3386.5,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272419284,0.8961,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272419690,0.8961,3386.6,3386.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735272419896,3.2078,3386.7,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272420102,3.2078,3386.7,3386.6,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735272421493,3.2078,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272422092,3.2078,3386.7,3386.6,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735272422796,0.29561,3387.0,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272422992,0.29561,3387.0,3386.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735272423192,1.3519,3387.1,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272423395,1.3519,3387.1,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272423396,0.29564,3386.7,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272423699,0.29562,3386.9,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272423894,0.29562,3386.9,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272424194,0.29562,3386.9,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272424394,3.2078,3387.2,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272424597,0.29559,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272425186,3.50339,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272425393,3.2078,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272425591,0.29559,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272426286,0.77029,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272426701,0.4747,3387.2,3386.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735272427000,0.4747,3387.2,3387.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272427188,0.4747,3387.2,3387.1,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735272427588,0.77029,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272428196,0.4747,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272428899,0.4747,3387.2,3387.1,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735272429197,0.77029,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272429588,0.4747,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272429995,0.4747,3387.2,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272430499,0.4747,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272430694,3.50339,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272431097,3.2078,3387.3,3387.1,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735272433001,3.2078,3387.3,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272434193,3.2078,3387.3,3387.2,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1735272435800,0.4724,3387.6,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272436195,0.4724,3387.6,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272436400,0.4724,3387.6,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272436798,0.4724,3387.6,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272437299,0.4724,3387.6,3387.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735272437499,0.9487,3387.5,3387.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272437800,0.9487,3387.5,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272437992,0.9487,3387.5,3387.1,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735272438403,1.24427,3387.5,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272438801,0.9487,3387.5,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272438995,1.24427,3387.5,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272439202,3.2078,3387.4,3387.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272441499,3.6699,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272442204,3.2078,3387.8,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272444702,0.461,3388.0,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735272445004,0.461,3388.0,3387.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735272445207,3.47001286,3388.4,3387.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735272445411,3.47001286,3388.4,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735272445910,3.47001286,3388.4,3388.3,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735272447006,3.2078,3388.7,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735272447209,0.92021974,3389.1,3388.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735272447414,0.92021974,3389.1,3388.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735272447605,1.21564974,3389.1,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272447805,0.92021974,3389.1,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272448111,0.92021974,3389.1,3388.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735272448411,4.3902326,3389.1,3388.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735272448616,4.6856626,3389.1,3388.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735272448907,3.4756326,3389.1,3388.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735272449108,3.4756326,3389.1,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272449809,3.4756326,3389.1,3388.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735272450111,0.00561974,3389.1,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272452511,3.2078,3389.6,3388.9,2.84916402]
["bitfinex-derivatives","ETHF0:USTF0",1735272452713,3.2078,3389.6,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735272452911,3.2078,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735272453111,3.2078,3389.6,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272453309,5.59966402,3389.6,3388.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735272453510,0.29546,3388.7,3388.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1735272453811,0.29546,3388.7,3388.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272454007,0.8685,3388.9,3388.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272454214,0.8685,3388.9,3388.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272454413,0.8685,3388.9,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272454917,0.8685,3388.9,3388.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272454918,0.4669,3389.1,3388.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272455217,0.4669,3389.1,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735272455414,0.4669,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272455714,0.29544,3389.0,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735272455913,0.4669,3389.1,3388.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735272456111,3.2078,3388.7,3388.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272456314,0.4295,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272456515,0.29551,3388.2,3387.7,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735272456719,0.4604,3388.1,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735272456909,0.4604,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272457821,0.75591,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272458008,0.4604,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272458511,0.4604,3388.1,3387.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735272458512,0.4604,3388.1,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272458817,0.29559,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272459018,0.29558,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272459318,0.29558,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272459512,3.50338,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272460317,3.2078,3387.3,3386.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735272460618,0.4374,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272460913,0.29563,3386.8,3386.3,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735272461107,3.2078,3386.9,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272461312,3.50343,3386.9,3386.3,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735272461611,3.2078,3386.9,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272462111,3.2078,3386.9,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272462313,0.29563,3386.8,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272462519,0.29566,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272463219,3.2078,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272463519,0.29565,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272463819,3.2078,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272464115,0.29566,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272464316,0.29566,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272467615,0.76426,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272468016,3.28036402,3387.2,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272468017,3.2078,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272468216,3.2078,3386.9,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272468823,3.2078,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272471024,0.2956,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272471229,3.2078,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272471633,3.2078,3387.3,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272471931,3.2078,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272472324,3.2078,3387.3,3387.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272472729,3.2078,3387.3,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272474336,0.29557,3387.5,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272475022,0.29558,3387.4,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272475629,0.29556,3387.6,3387.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735272476033,0.29557,3387.5,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272476224,0.29557,3387.5,3387.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735272476423,0.29557,3387.5,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272476930,0.29558,3387.3,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272477137,3.2078,3387.7,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272477533,0.29558,3387.3,3387.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735272478830,3.2078,3387.3,3386.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272479134,0.29562,3387.0,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272479336,0.4289,3387.2,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272479638,0.4289,3387.2,3386.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272479639,0.29562,3386.9,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272480231,0.4603,3387.1,3386.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272480435,0.4603,3387.1,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272480436,0.29562,3386.9,3386.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272481234,0.29562,3386.9,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272481531,0.4603,3387.1,3386.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735272481930,3.2078,3386.5,3386.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735272482144,0.29567,3386.3,3386.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735272482539,0.29567,3386.3,3386.2,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735272484052,0.29567,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272484244,0.29572,3385.7,3385.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735272484548,0.29573,3385.6,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272484747,0.29573,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272485048,3.2078,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272485249,3.2078,3385.8,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735272485549,3.2078,3385.8,3385.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272485749,3.2078,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272486943,0.2957,3386.0,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272487649,0.8994,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272487650,0.45,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272488239,0.29569,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272488546,0.45,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272488745,0.29571,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272488944,0.45,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272489138,3.50348,3386.3,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272489343,3.50348,3386.3,3386.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272489742,3.50348,3386.3,3386.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735272490952,0.29569,3386.1,3386.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735272491148,0.29569,3386.1,3386.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272491350,3.2078,3386.3,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272491552,0.2957,3386.0,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272492150,3.2078,3386.3,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272492151,0.29571,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272493253,0.29572,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272494448,3.2078,3385.9,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272494644,3.50347,3386.4,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272494846,3.2078,3386.4,3385.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735272495057,0.29569,3386.2,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272495259,0.29567,3386.3,3385.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1735272495447,0.29568,3386.3,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272496151,0.29569,3386.1,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272496344,0.29569,3386.1,3385.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735272496549,0.29569,3386.1,3385.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1735272496850,0.29568,3386.2,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272497854,0.2957,3386.1,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272498152,0.2957,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272498360,0.2957,3386.1,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272498951,0.29568,3386.2,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272499151,0.29568,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272499353,0.29568,3386.2,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272499856,0.29568,3386.2,3385.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735272500050,0.29569,3386.1,3385.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735272500253,0.29567,3386.3,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272500454,0.29568,3386.2,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272500962,3.2078,3386.4,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272501150,0.29569,3386.2,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272501547,0.29571,3386.0,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272501862,0.29571,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272502048,0.29571,3385.9,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272502656,3.2078,3386.0,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272502657,3.50351,3386.0,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272503253,0.29571,3385.9,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272503462,0.29571,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272503958,0.29571,3385.9,3385.6,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735272504856,0.29572,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272505065,2.68758402,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272505358,0.29575,3385.4,3385.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272505564,0.29575,3385.4,3385.0,8.73034933]
["bitfinex-derivatives","ETHF0:USTF0",1735272505565,0.29575,3385.5,3385.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272505760,3.2078,3385.6,3385.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272505961,0.29574,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272506155,0.29574,3385.5,3385.2,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735272506661,0.29576,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272507364,0.29575,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272507565,3.2078,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272507766,0.29576,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272508162,0.29576,3385.3,3385.0,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1735272508658,3.2078,3385.6,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272508659,0.29577,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272508855,3.50357,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272509256,3.2078,3385.2,3384.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735272509462,0.4463,3385.1,3384.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735272509767,0.29581,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272510362,0.29581,3384.7,3384.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735272510961,3.2078,3384.8,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272511157,0.29582,3384.7,3384.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735272512068,0.29583,3384.5,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272513558,3.2078,3384.8,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272513870,0.29581,3384.7,3384.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735272515068,0.29582,3384.6,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272515667,0.29582,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272518667,0.29582,3384.6,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272518668,0.29583,3384.5,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272518868,0.73473,3384.5,3384.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735272519067,0.73473,3384.5,3384.4,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735272519368,0.29583,3384.5,3384.4,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735272519870,3.6467,3384.8,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272520063,0.29585,3384.4,3384.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735272520263,0.29585,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272521872,0.29583,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272523369,3.6467,3384.8,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272523574,3.2078,3384.8,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272523768,3.50361,3384.8,3384.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735272524171,3.50361,3384.8,3384.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735272524667,3.50361,3384.8,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272524668,0.29581,3384.7,3384.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272524872,3.2078,3384.8,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272525064,0.29586,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272526573,0.29585,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272527267,0.29582,3384.6,3384.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272527467,0.29584,3384.4,3384.1,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735272527662,0.29586,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272531178,0.29586,3384.2,3383.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272531380,0.29586,3384.2,3384.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735272531583,0.29586,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272531881,0.29585,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272535581,3.2078,3384.8,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272535882,1.2043,3384.9,3384.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735272535883,0.29586,3384.1,3384.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735272536380,0.29586,3384.1,3384.0,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735272537372,0.4556,3384.2,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272537373,0.29589,3383.9,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272537574,3.2078,3383.8,3383.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1735272538081,3.5037,3383.8,3383.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1735272538677,0.29594,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272538874,0.29591,3383.6,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735272539078,0.29591,3383.6,3383.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735272539276,0.29592,3383.5,3383.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735272539574,0.29592,3383.5,3383.3,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1735272540375,0.29591,3383.6,3383.3,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1735272541185,0.29592,3383.5,3383.3,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1735272541584,0.29592,3383.5,3383.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735272541979,0.29593,3383.4,3383.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735272542174,0.4574,3383.6,3383.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735272542386,3.2078,3383.8,3383.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735272542685,3.2078,3383.8,3383.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272543380,3.2078,3383.8,3383.7,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735272544289,2.60568325,3384.5,3384.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272544487,2.60568325,3384.5,3384.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735272544783,2.60568325,3384.5,3384.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1735272544980,2.30985325,3384.5,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272545385,3.96652,3384.7,3384.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272545585,3.6707,3384.7,3384.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735272545884,3.6707,3384.7,3384.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272547284,3.2078,3384.7,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272547880,3.2078,3384.7,3384.6,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735272548477,0.4423,3385.3,3384.6,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735272548478,3.2078,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272548677,3.2078,3385.1,3385.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272548982,2.30985325,3385.3,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272549189,1.59755325,3385.3,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272549679,1.59755325,3385.3,3385.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1735272549881,0.16992276,3385.4,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272550089,4.65716459,3385.6,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735272550278,3.2078,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272550482,3.2078,3386.0,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272550783,3.2078,3386.0,3385.9,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735272553286,0.4423,3386.4,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272554683,0.4423,3386.4,3385.7,2.39186402]
["bitfinex-derivatives","ETHF0:USTF0",1735272554883,0.4423,3386.4,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272558780,0.4423,3386.4,3386.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272558984,0.29568,3386.3,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272559790,2.83416402,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272560185,0.2957,3386.0,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272560585,0.4647,3385.9,3385.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272560799,0.4647,3385.9,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272560800,0.4391,3385.8,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272561786,0.4647,3385.9,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272564293,2.85008646,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272564496,3.50353,3385.7,3384.9,7.80004933]
["bitfinex-derivatives","ETHF0:USTF0",1735272564691,0.9203,3385.6,3384.9,7.80004933]
["bitfinex-derivatives","ETHF0:USTF0",1735272564895,0.9203,3385.6,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272565192,0.9203,3385.6,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272565384,0.9203,3385.6,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272565590,0.9203,3385.6,3385.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735272573603,0.4647,3385.9,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272573796,0.467,3385.8,3385.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1735272574097,0.467,3385.8,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272581500,0.4647,3385.9,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272584995,3.2078,3386.5,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272585605,0.4414,3386.8,3386.0,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735272585908,0.4414,3386.8,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272586107,0.4414,3386.8,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272586306,0.4414,3386.8,3386.0,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735272586502,0.4414,3386.8,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272601323,0.4414,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272601530,0.4414,3386.8,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272609934,4.65716459,3387.3,3387.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272610121,2.53983275,3387.3,3387.2,2.68154511]
["bitfinex-derivatives","ETHF0:USTF0",1735272610322,6.95925614,3387.9,3387.2,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272610632,6.95925614,3387.9,3387.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272611232,6.95925614,3387.9,3387.4,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735272611731,0.4718,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735272613833,0.4736,3388.5,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735272614034,0.4494,3388.6,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735272617530,0.4711,3388.8,3388.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735272617731,3.2078,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272618032,6.68575367,3389.2,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272618526,6.68575367,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735272618527,9.07170878,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735272618729,9.07170878,3389.2,3388.7,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735272618730,0.76213,3389.1,3388.7,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735272619033,0.4667,3389.1,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272619630,3.2078,3389.2,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272622039,3.2078,3389.2,3388.6,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272622239,3.2078,3389.2,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272623134,3.2078,3389.2,3388.6,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272623335,3.2078,3389.2,3388.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735272623634,3.2078,3389.2,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272623839,3.2078,3389.2,3388.6,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272624136,3.2078,3389.2,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272631945,0.4512,3389.4,3389.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735272632149,0.4512,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735272634750,3.6745,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735272634947,4.1173,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735272638245,3.6745,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735272639253,3.2078,3389.6,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735272643756,0.9275,3389.9,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735272644858,0.29539,3389.6,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735272645050,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272645357,3.2078,3389.6,3388.8,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735272645549,0.29545,3388.9,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735272645747,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272645954,1.3733,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272646953,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272647158,1.3733,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272647855,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272648561,1.3733,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272649654,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272649853,1.3733,3388.8,3388.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735272650056,1.3733,3388.8,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735272650556,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272650757,1.3733,3388.8,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735272652260,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272652460,1.3733,3388.8,3388.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735272653155,1.3733,3388.8,3388.4,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272653353,6.96705511,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272653558,0.29553,3388.0,3387.8,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272653758,1.66473,3387.9,3387.8,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272654160,1.66473,3387.9,3387.5,45.68780933]
["bitfinex-derivatives","ETHF0:USTF0",1735272654460,1.66473,3387.9,3387.5,45.39224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272655063,1.3692,3387.9,3387.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272655562,1.66474,3387.9,3387.5,45.68780933]
["bitfinex-derivatives","ETHF0:USTF0",1735272655754,1.3692,3387.9,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272655961,1.3692,3387.9,3387.1,6.97820444]
["bitfinex-derivatives","ETHF0:USTF0",1735272655962,0.29558,3387.4,3387.1,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272656266,3.50338,3387.4,3387.1,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272656463,3.2078,3387.4,3387.1,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272656764,0.29559,3387.2,3387.1,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272656954,0.29559,3387.2,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272657158,0.4475,3387.1,3386.8,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735272657359,0.74311,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272657558,0.29562,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272657760,0.29564,3386.7,3386.6,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272658163,0.29564,3386.7,3386.6,45.39224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272658458,0.29564,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272658658,3.2078,3387.0,3386.2,4.88792933]
["bitfinex-derivatives","ETHF0:USTF0",1735272658863,0.29565,3386.6,3386.2,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272659062,0.4325,3386.9,3386.2,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272659262,0.29566,3386.5,3386.2,45.39224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272659566,0.29567,3386.4,3386.2,45.39224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272659759,3.2078,3386.6,3386.2,45.39224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272659959,0.29566,3386.5,3386.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272660256,3.2078,3386.6,3385.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735272660460,0.29569,3386.1,3385.7,4.88796933]
["bitfinex-derivatives","ETHF0:USTF0",1735272660763,0.29568,3386.2,3385.7,4.88796933]
["bitfinex-derivatives","ETHF0:USTF0",1735272660969,0.4615,3386.1,3385.7,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272661262,0.29571,3385.9,3385.7,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272661565,0.29571,3385.9,3385.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735272662158,0.29571,3385.9,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272662159,2.38595511,3385.5,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272662472,3.50355,3385.4,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272662662,3.97035,3385.4,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272662857,3.6746,3385.4,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272663161,3.2078,3385.8,3385.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272663369,3.2078,3385.8,3385.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272663764,0.4615,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272663964,0.4615,3386.1,3385.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272664266,0.4615,3386.1,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272664658,2.38595511,3386.3,3385.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272664869,3.2078,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272665065,3.2078,3386.4,3386.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272665767,3.2078,3386.4,3386.3,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735272665968,3.2078,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272667868,3.50346,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272668064,3.2078,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272669874,3.2078,3386.4,3386.3,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735272670474,3.2078,3386.8,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272670770,3.2078,3386.8,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272670771,3.2078,3386.8,3386.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735272671074,3.2078,3386.8,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272671461,3.2078,3386.8,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272673775,3.2078,3387.7,3386.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735272673963,3.2078,3387.7,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272674471,3.2078,3387.7,3387.0,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735272674472,3.2078,3387.7,3387.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735272674777,3.2078,3387.7,3387.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272675471,3.2078,3388.1,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272675775,2.68145511,3388.4,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272675967,2.68145511,3388.4,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272675968,0.29551,3388.2,3387.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272676171,0.2955,3388.3,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735272677377,0.2955,3388.3,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272677774,2.68144511,3388.4,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272678769,2.38595511,3388.4,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272678972,0.2955,3388.3,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272680469,2.38595511,3388.4,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272680670,2.68144511,3388.4,3387.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272681380,3.50328,3388.5,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735272681971,0.00222353,3388.2,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735272698283,3.2078,3389.4,3388.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735272698480,3.6616,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735272698675,3.6616,3389.4,3389.3,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735272699092,0.4538,3389.4,3389.3,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735272701996,0.29541,3389.3,3389.0,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735272702286,0.29542,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272703090,0.29542,3389.3,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272703386,0.29542,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272703588,0.29542,3389.3,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272703787,0.4538,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272703990,0.29542,3389.2,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272704191,0.29542,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272704192,0.74921,3389.4,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272705584,0.4538,3389.4,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272705783,0.29541,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272705987,0.29541,3389.3,3389.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272706495,0.29543,3389.2,3388.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272706690,0.29543,3389.2,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272707197,0.29541,3389.3,3389.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735272707696,0.4538,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735272707883,0.4538,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272709091,0.7492,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272710095,0.4538,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272710595,0.4538,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272710892,0.4538,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272711192,0.74921,3389.4,3389.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735272713996,0.74921,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272714197,0.4538,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272714494,0.4538,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272714897,0.4538,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272715099,0.4538,3389.4,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735272715300,0.7492,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272716095,0.4538,3389.4,3389.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272719799,0.4538,3389.4,3389.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735272721399,0.29545,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272721595,0.4538,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272721799,0.29545,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272722202,0.4615,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272722404,0.4615,3389.0,3388.9,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735272724200,0.4615,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272724401,0.4615,3389.0,3388.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272724402,0.4615,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272724610,0.2955,3388.4,3388.3,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272726108,5.12767724,3388.6,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272726308,6.04875511,3388.3,3387.6,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272726603,0.29557,3387.7,3387.6,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272727106,0.442,3387.8,3387.0,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272727416,0.29559,3387.5,3387.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272727911,0.4487,3387.4,3387.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272728108,0.4487,3387.4,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272729309,2.29972213,3387.7,3387.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272730010,0.29554,3388.1,3387.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272730211,0.8924,3388.2,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272730411,1.18793,3388.2,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272730609,0.8924,3388.2,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272730809,0.29553,3388.1,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272731406,0.8924,3388.2,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272731607,1.18793,3388.2,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272731811,3.2078,3388.3,3388.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735272732810,3.2078,3388.3,3387.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735272733010,3.2078,3388.3,3387.4,5.05874933]
["bitfinex-derivatives","ETHF0:USTF0",1735272733011,0.29558,3387.5,3387.4,5.05874933]
["bitfinex-derivatives","ETHF0:USTF0",1735272733210,0.29558,3387.5,3387.4,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272733906,5.88933511,3387.5,3387.4,4.59224933]
["bitfinex-derivatives","ETHF0:USTF0",1735272734106,5.59375511,3387.5,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272734307,0.29563,3387.0,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272734513,0.29563,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272734719,3.2078,3387.1,3386.5,2.46044933]
["bitfinex-derivatives","ETHF0:USTF0",1735272734911,3.2078,3387.1,3386.5,2.75612933]
["bitfinex-derivatives","ETHF0:USTF0",1735272735109,0.29565,3386.8,3386.5,2.75612933]
["bitfinex-derivatives","ETHF0:USTF0",1735272735816,0.29565,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272736216,0.29566,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272737314,0.29564,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272737512,0.29564,3386.9,3386.6,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735272737712,0.29565,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272737916,0.29565,3386.9,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272738315,0.29565,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272738516,0.29565,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272739120,0.29565,3386.8,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272739518,0.29565,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272739818,0.29564,3386.9,3386.6,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735272740220,0.29564,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272741023,0.29565,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272741221,0.29566,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272743216,3.2078,3387.1,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272743626,3.2078,3387.1,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272743925,0.2956,3387.4,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735272744129,0.2956,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272744130,0.4279,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272744319,0.29561,3387.3,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272744720,0.29561,3387.3,3387.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735272746427,0.4279,3387.5,3387.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735272746727,0.29559,3387.6,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272747328,0.29559,3387.6,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272747533,0.29556,3387.9,3387.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735272747830,3.50334,3388.1,3387.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735272748028,3.2078,3388.1,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272748232,0.29555,3388.0,3387.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735272749728,3.2078,3388.1,3387.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735272749933,3.50334,3388.1,3387.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735272751043,3.50334,3388.1,3387.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1735272751940,0.29555,3388.0,3387.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1735272752135,0.29555,3388.0,3387.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735272752736,0.29555,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272753037,0.29557,3387.8,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735272753339,0.29557,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272753538,0.29557,3387.8,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272753737,0.29556,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735272754043,3.50334,3388.1,3387.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272754834,0.29557,3387.8,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735272755037,0.29557,3387.7,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735272755241,0.4331,3388.0,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735272755441,0.29558,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272756042,0.29558,3387.6,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272756043,2.38595511,3387.9,3387.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735272756442,0.29558,3387.7,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272756642,3.2078,3388.1,3387.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735272756839,3.2078,3388.1,3388.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272757341,3.50334,3388.1,3387.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735272757549,3.50334,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272758149,3.50334,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272758150,0.29555,3388.0,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735272758443,0.29555,3388.0,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272758644,3.2078,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272758848,3.50334,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272759145,3.50334,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272759347,3.50334,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272762446,0.29555,3388.0,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272762848,3.2078,3388.1,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735272763047,0.29557,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272763444,0.29557,3387.7,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272763644,0.29559,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272763847,0.29558,3387.6,3387.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735272765447,0.29558,3387.6,3387.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272766249,0.29558,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272766446,0.29558,3387.6,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735272768249,5.59375511,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272768553,3.2078,3387.2,3386.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735272768756,0.29564,3387.0,3386.6,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735272769255,0.29564,3386.9,3386.6,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735272769655,3.2078,3387.2,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272770153,3.2078,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272770352,2.59533213,3387.3,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272770851,2.59533213,3387.3,3387.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735272771048,0.29561,3387.2,3387.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735272771650,0.29563,3387.1,3386.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272771849,0.29565,3386.8,3386.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735272774857,0.73485,3386.8,3386.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735272775757,0.73485,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272775758,0.2957,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272775958,6.03295511,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272775959,0.29569,3386.4,3386.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272776758,0.2957,3386.3,3386.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735272776961,0.2957,3386.3,3386.0,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1735272777254,6.50225511,3386.8,3386.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735272777446,0.29569,3386.4,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272778357,2.29972213,3386.7,3386.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735272778558,0.2957,3386.2,3386.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735272779053,0.29567,3386.5,3386.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735272779252,0.29571,3386.2,3386.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735272779960,2.29972213,3386.6,3386.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735272780454,0.29568,3386.5,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272780661,2.59539213,3386.6,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272780959,2.59539213,3386.6,3386.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272781560,0.29568,3386.5,3386.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272781754,0.29569,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272782658,0.29568,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272783649,2.29972213,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272783856,2.29972213,3386.7,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272785363,0.29562,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272785662,0.29562,3387.1,3386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735272787057,0.29562,3387.1,3386.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1735272787457,0.29563,3387.0,3386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735272788565,0.29563,3387.1,3386.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1735272789164,0.4524,3387.2,3386.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1735272789361,0.29562,3387.1,3386.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1735272791174,0.4524,3387.2,3386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735272791371,0.29563,3387.0,3386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735272791767,0.29563,3387.0,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272792075,0.4524,3387.2,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272792076,6.33283511,3387.1,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735272792268,0.29567,3386.6,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272792473,5.59375511,3387.1,3386.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1735272792974,0.29568,3386.5,3386.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1735272793570,0.4614,3386.8,3386.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735272793770,0.29569,3386.3,3386.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735272794974,0.4461,3386.4,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272795175,0.29571,3386.2,3385.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735272795676,0.4461,3386.4,3385.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735272796078,0.29569,3386.3,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272797073,0.4461,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272797074,0.29572,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272797274,2.83205511,3386.4,3385.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735272797275,0.29575,3385.6,3385.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735272797573,0.29577,3385.4,3385.3,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272798271,0.29579,3385.3,3385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735272798471,0.29577,3385.4,3385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735272798675,0.2958,3385.1,3385.0,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272799778,0.29579,3385.2,3385.0,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735272800276,4.1017,3385.5,3384.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735272800476,4.1017,3385.5,3384.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735272800883,0.29581,3385.0,3384.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735272801080,4.1017,3385.5,3384.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735272801279,0.29582,3384.9,3384.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735272802283,4.1017,3385.5,3384.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735272802481,0.2958,3385.1,3384.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735272803277,0.29581,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272804276,0.29581,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272804582,0.29581,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272804775,0.29581,3385.0,3384.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735272805177,0.2958,3385.1,3384.8,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735272805378,4.1017,3385.5,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272805379,0.29577,3385.4,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272806279,4.1017,3385.5,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272806584,0.29578,3385.3,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272806778,2.38595511,3385.4,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272806974,0.29586,3384.4,3384.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735272807180,3.2078,3385.0,3384.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735272807181,0.29585,3384.5,3384.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735272807381,0.29586,3384.4,3384.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735272809582,0.29586,3384.4,3383.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735272809583,0.29591,3383.8,3383.3,6.22999885]
["bitfinex-derivatives","ETHF0:USTF0",1735272809779,2.38595511,3383.9,3383.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735272809983,0.29594,3383.5,3383.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735272811985,3.2078,3384.2,3383.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735272812288,0.2959,3384.0,3383.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272813177,0.2959,3384.0,3383.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272813888,0.2959,3383.9,3383.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272814191,3.2078,3384.2,3383.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735272814484,0.4693,3384.1,3383.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735272814676,0.29594,3383.5,3383.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735272815285,0.29594,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272816991,0.76764,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272820386,0.29598,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272820789,0.29598,3383.0,3382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272822198,0.29598,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272822498,2.38595511,3383.0,3382.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735272822694,0.4552,3382.9,3382.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735272822903,0.29601,3382.7,3382.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735272823103,0.29601,3382.7,3382.4,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735272823406,2.38595511,3383.0,3382.4,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735272823407,0.29598,3383.0,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735272823597,3.6403,3383.2,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272823794,0.296,3382.8,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272824199,3.6403,3383.2,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272824395,0.29601,3382.7,3382.4,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735272824590,3.6403,3383.2,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272824895,0.296,3382.8,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272825099,3.6403,3383.2,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272825299,0.29601,3382.7,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272825492,3.6403,3383.2,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272825693,0.29602,3382.6,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272826796,0.29601,3382.7,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272827199,0.29602,3382.6,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272827499,0.72462,3382.6,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272827701,0.72170861,3382.6,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272828198,0.4286,3382.6,3382.4,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735272829295,3.6403,3383.2,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272829494,0.296,3382.8,3382.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735272830101,0.4626,3383.1,3382.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735272830303,0.29599,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272834204,3.6704,3383.1,3382.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735272834404,3.96638,3383.1,3382.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735272834604,0.29599,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272838008,0.296,3382.8,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272838801,0.29599,3382.9,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735272840007,0.29599,3383.0,3382.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735272840205,0.29599,3383.0,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735272840509,3.6704,3383.1,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735272840702,0.29598,3383.0,3382.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735272840905,0.29598,3383.0,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735272841104,0.29598,3383.0,3382.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735272842706,0.29594,3383.5,3383.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735272842899,5.59375511,3383.9,3383.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272842900,1.22401,3383.9,3383.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735272843098,0.9281,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272843304,0.4622,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272843305,0.29589,3384.0,3383.7,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272843604,0.29589,3384.0,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272843810,0.29589,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272844110,0.29589,3384.0,3383.7,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735272844410,0.29589,3384.0,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272844605,0.29589,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272844805,0.29589,3384.1,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272844806,0.75808,3384.2,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735272845205,0.75808,3384.2,3384.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735272846002,0.4622,3384.2,3384.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735272846208,0.4622,3384.2,3384.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735272846608,0.75808,3384.2,3384.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735272846802,0.75808,3384.2,3384.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735272847106,0.29588,3384.1,3384.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735272847301,0.4622,3384.2,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272847504,0.4622,3384.2,3383.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735272847505,0.29591,3383.8,3383.6,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1735272847899,0.29592,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272848508,0.29589,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735272848710,0.29589,3384.1,3383.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735272850201,0.4376,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272850405,0.4376,3384.3,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272850708,0.469,3384.6,3384.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272850901,0.9188,3384.6,3384.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272851306,0.9188,3384.6,3384.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735272851507,0.9188,3384.6,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272853710,0.4498,3384.6,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272853913,2.29972213,3385.0,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272855116,4.1175,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272856512,3.6562,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272856711,2.73332213,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272856911,0.4336,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735272857912,6.39872213,3385.7,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735272858117,6.85132213,3385.7,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272858313,4.5516,3385.7,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272859013,1.3438,3385.7,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272859515,2.29972213,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272859817,0.4311,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272860010,0.4311,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272861512,2.81705511,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272861720,0.29578,3385.3,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272861910,5.59375511,3385.6,3384.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735272861911,1.3435,3385.2,3384.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735272862111,1.3435,3385.2,3385.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272864017,4.5513,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272864319,2.68176511,3385.0,3384.6,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272865007,2.68176511,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272865210,2.68176511,3385.0,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272865616,4.5513,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272865817,3.6687,3385.2,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272866216,0.4319,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272866521,1.16665,3385.7,3385.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272866916,1.16665,3385.7,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272866917,0.29576,3385.6,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272867120,0.4565,3385.6,3384.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735272867316,0.4565,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272867817,0.4565,3385.6,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272868025,0.4565,3385.6,3385.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272869522,0.8709,3385.7,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272869831,0.8709,3385.7,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272869832,0.4464,3385.6,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272870123,0.29577,3385.5,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272870326,0.29577,3385.5,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272872326,0.74216,3385.6,3384.9,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735272872927,0.74216,3385.6,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272873127,0.74216,3385.6,3384.9,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735272873327,0.4464,3385.6,3384.9,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735272873530,0.8709,3385.7,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272873531,0.439,3385.7,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735272874824,3.2078,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272875023,0.29571,3386.1,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272876125,3.2078,3386.2,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272877328,3.2078,3386.6,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272877632,6.68575367,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272878133,3.47795367,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272878436,0.4474,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272878626,0.4474,3387.2,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735272879128,0.4474,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272879434,0.4474,3387.2,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735272879929,0.4474,3387.2,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735272880234,0.4474,3387.2,3386.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735272880428,3.2078,3387.1,3386.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735272880630,0.29565,3386.8,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272880822,3.2078,3387.1,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272881027,0.29563,3387.0,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272881224,0.29565,3386.9,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272881426,0.29565,3386.8,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735272881927,3.2078,3387.1,3386.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735272882127,0.29568,3386.5,3386.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735272882328,0.29567,3386.6,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272882929,0.29565,3386.9,3386.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735272883129,3.2078,3387.1,3386.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735272883330,3.2078,3387.1,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272883331,0.29564,3387.0,3386.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272884336,0.29564,3386.9,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272887635,0.29566,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272887942,0.29566,3386.7,3386.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735272887943,0.29565,3386.8,3386.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735272888136,0.29566,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735272889045,0.29567,3386.7,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272889342,0.29568,3386.5,3386.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735272889538,0.4457,3386.4,3386.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735272891745,0.4457,3386.4,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272892038,0.29567,3386.6,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272893447,0.9041,3386.8,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272893950,0.29567,3386.6,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735272895146,0.9041,3386.8,3386.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735272895346,0.29571,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272895543,0.29571,3386.0,3385.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735272896542,0.4407,3386.4,3385.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735272896543,0.2957,3386.1,3385.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735272896739,0.465,3386.0,3385.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735272897443,0.465,3386.0,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272899639,3.47795367,3386.9,3385.9,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272899847,3.47795367,3386.9,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272900040,3.2078,3387.0,3386.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272900041,3.47795367,3386.8,3386.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272900247,3.47795367,3386.8,3386.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735272900549,3.47795367,3386.8,3386.7,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735272901550,3.2078,3387.4,3386.7,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735272901551,2.31606705,3387.4,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272902145,2.31606705,3387.4,3386.7,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735272902449,2.31606705,3387.4,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272903048,0.29558,3387.6,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735272903348,0.29559,3387.5,3386.7,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735272903555,0.2956,3387.4,3387.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272904147,0.29562,3387.1,3386.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272904347,3.2078,3387.4,3386.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272904348,0.29565,3386.8,3386.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272904550,0.4507,3387.0,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272904551,0.29564,3386.9,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735272904751,0.4507,3387.0,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735272904947,0.4626,3387.3,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272904948,0.4626,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272905351,0.4626,3387.3,3387.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735272905654,0.7582,3387.3,3387.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735272905852,0.7582,3387.3,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272905853,0.4626,3387.3,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272906053,0.29567,3386.6,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272906957,0.29567,3386.5,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272907353,0.29567,3386.6,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272907557,0.29567,3386.5,3386.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735272907959,0.29568,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272908258,0.8983,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272908259,0.29569,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272909252,0.4485,3386.7,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272909253,0.2957,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272909555,3.2078,3386.5,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272909756,0.29569,3386.3,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735272912656,0.2957,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272913356,5.52386705,3386.5,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272913552,0.29571,3386.1,3385.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735272914759,0.4401,3386.2,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272914959,3.05187705,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735272915360,3.05187705,3386.2,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272915361,2.75616705,3386.2,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272915658,2.75616705,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272916253,3.05186705,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272916452,0.29572,3386.1,3385.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735272916653,2.75616705,3386.2,3385.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735272916851,0.7358,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272917050,0.7358,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735272918560,0.4401,3386.2,3385.4,2.84655511]
["bitfinex-derivatives","ETHF0:USTF0",1735272918760,0.4401,3386.2,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272918761,0.29572,3386.0,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272918964,0.29574,3385.8,3385.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735272919261,0.29576,3385.5,3385.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735272919456,4.0828,3386.1,3385.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735272919457,0.29576,3385.6,3385.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735272919659,0.29576,3385.6,3385.3,8.1042351]
["bitfinex-derivatives","ETHF0:USTF0",1735272919863,0.29576,3385.6,3385.3,8.5317351]
["bitfinex-derivatives","ETHF0:USTF0",1735272920253,2.31606705,3385.7,3385.3,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1735272920461,1.19166,3385.5,3385.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735272921869,1.19166,3385.5,3385.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735272922560,0.8959,3385.5,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735272923667,0.8959,3385.5,3385.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735272923863,0.8959,3385.5,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272924070,0.29578,3385.4,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272924267,0.29578,3385.3,3385.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272924657,0.29578,3385.3,3385.0,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1735272924866,0.29578,3385.3,3385.0,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735272925565,0.29578,3385.3,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272926263,0.8959,3385.5,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272926468,3.2078,3385.2,3384.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735272926668,0.29582,3384.9,3384.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735272926968,0.29581,3385.0,3384.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1735272928067,2.31606705,3385.3,3384.7,6.02925511]
["bitfinex-derivatives","ETHF0:USTF0",1735272928274,2.31606705,3385.3,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272928473,2.31606705,3385.3,3384.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735272928675,2.31606705,3385.3,3384.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735272928876,2.31606705,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272929176,0.29578,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272929873,0.8959,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272930172,0.29579,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272930578,0.29579,3385.3,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272930970,0.29579,3385.3,3385.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735272931169,0.8959,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272931370,0.29581,3385.1,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272931581,0.8959,3385.5,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272931781,0.2958,3385.2,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272932280,0.8959,3385.5,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272932675,3.21196705,3385.5,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272932880,0.29581,3385.1,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272933475,3.21196705,3385.5,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272933674,3.21196705,3385.5,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272933976,0.2958,3385.1,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272935580,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272935881,0.29578,3385.4,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272936081,0.8959,3385.5,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272936281,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272936879,0.2958,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272939484,0.29581,3385.1,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272939682,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272939878,0.2958,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272940578,0.8959,3385.5,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272940783,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272941080,0.8959,3385.5,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272941283,0.2958,3385.2,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272943082,0.2958,3385.2,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272943385,0.2958,3385.2,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272944588,0.2958,3385.2,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272944886,0.29579,3385.3,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272946782,1.19168,3385.5,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272947088,1.19168,3385.5,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272947580,0.29578,3385.4,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272947783,0.29578,3385.4,3384.7,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735272947984,0.29579,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272948184,0.8959,3385.5,3384.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735272948381,0.8959,3385.5,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272948382,0.29582,3385.0,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272948584,0.8959,3385.5,3384.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735272948989,0.8959,3385.5,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272948990,0.2958,3385.1,3384.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272949181,2.31606705,3385.4,3384.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735272949386,2.31606705,3385.4,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272949592,0.29581,3385.1,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735272950385,2.31606705,3385.3,3384.7,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1735272950591,0.29582,3385.0,3384.7,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1735272950792,0.29582,3385.0,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272950980,0.4558,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272951293,0.29587,3384.4,3384.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735272951592,0.29586,3384.5,3384.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1735272952388,0.29584,3384.7,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272952892,0.29585,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272953991,0.29585,3384.6,3384.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735272954194,0.29585,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272956487,0.29585,3384.6,3384.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735272956994,2.31606705,3384.7,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272957787,2.31606705,3384.7,3384.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735272957992,2.31606705,3384.7,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272958794,3.05740705,3384.8,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272960196,0.74134,3384.8,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272961297,3.05740705,3384.8,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272961699,3.05740705,3384.8,3384.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735272962194,2.31606705,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735272962395,2.31606705,3384.8,3384.7,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1735272962696,2.31606705,3384.8,3384.7,6.58914]
["bitfinex-derivatives","ETHF0:USTF0",1735272962897,2.31606705,3384.8,3384.7,47.38914]
["bitfinex-derivatives","ETHF0:USTF0",1735272963092,2.31606705,3384.8,3384.7,42.38914]
["bitfinex-derivatives","ETHF0:USTF0",1735272963292,0.3711555,3384.8,3384.7,42.38914]
["bitfinex-derivatives","ETHF0:USTF0",1735272963493,3.47795367,3384.9,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735272963901,3.92945367,3385.5,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735272965699,0.4515,3385.5,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735272966592,0.29578,3385.4,3385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735272967691,4.22522367,3385.5,3385.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735272968293,3.92945367,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272968498,0.29579,3385.3,3385.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735272969802,3.77374367,3385.3,3385.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735272971199,3.77374367,3385.3,3385.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735272973493,3.47795367,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272973695,6.68575367,3385.3,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272974198,0.29582,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272974398,0.29582,3384.9,3384.7,5.0291651]
["bitfinex-derivatives","ETHF0:USTF0",1735272974593,0.438,3384.8,3384.5,7.8084651]
["bitfinex-derivatives","ETHF0:USTF0",1735272974799,0.29585,3384.6,3384.5,7.8084651]
["bitfinex-derivatives","ETHF0:USTF0",1735272975006,0.29585,3384.6,3384.5,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735272976105,0.29585,3384.6,3383.9,55.49818873]
["bitfinex-derivatives","ETHF0:USTF0",1735272976106,0.29586,3384.5,3383.9,48.6084651]
["bitfinex-derivatives","ETHF0:USTF0",1735272976305,0.29586,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272976506,0.29585,3384.6,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272976908,7.81119728,3384.7,3384.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272977105,8.10703728,3384.7,3384.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735272977407,0.29585,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272977607,3.782515,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272979207,3.486665,3384.6,3384.0,7.43512021]
["bitfinex-derivatives","ETHF0:USTF0",1735272979410,0.29586,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272980498,3.486665,3384.6,3384.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735272980699,0.29588,3384.3,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272980900,0.4564,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272981100,0.9301,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272981810,0.29589,3384.1,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272982108,0.76829,3384.1,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272983203,0.2959,3384.0,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735272984206,0.2959,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272984704,0.4724,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735272984905,0.76829,3384.1,3383.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735272985209,0.4724,3384.1,3383.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735272985409,0.76829,3384.1,3383.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735272987906,3.486665,3384.4,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272988704,0.29586,3384.5,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272989402,0.29587,3384.4,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272989603,3.931165,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272989803,0.29589,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735272991906,0.29588,3384.3,3384.0,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735272992608,0.29588,3384.3,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272992907,3.486665,3384.5,3384.0,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735272993107,3.486665,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272993309,3.486665,3384.5,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272993508,0.29587,3384.4,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272993811,0.29586,3384.5,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735272999009,0.29586,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735272999214,0.4445,3384.6,3383.8,44.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735272999414,0.29588,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735272999717,0.29588,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273003119,0.29589,3384.1,3383.9,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735273003520,0.29589,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273006225,3.2078,3384.4,3383.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735273006425,0.7464,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273008132,0.4505,3384.1,3383.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735273008433,0.4505,3384.1,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273008632,0.4505,3384.1,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273008833,0.74639,3384.1,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273011030,0.7379,3384.0,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273013036,0.442,3384.0,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273013339,0.442,3384.0,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273014446,0.73791,3384.0,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735273015143,0.442,3384.0,3383.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735273015338,0.73791,3384.0,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735273016546,1.20911,3384.0,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735273016734,0.9132,3384.0,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273016938,0.29592,3383.8,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273017343,0.29592,3383.9,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273017739,3.782585,3383.9,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273017938,3.782585,3383.9,3383.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735273019346,3.486665,3383.8,3383.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735273020441,3.486665,3383.8,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273020641,3.782585,3383.8,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273021642,3.782585,3383.8,3383.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735273022248,3.782585,3383.8,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273022448,4.89931728,3383.9,3383.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735273023049,0.29592,3383.8,3383.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735273023549,0.29592,3383.8,3383.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735273023746,0.29594,3383.6,3383.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735273023951,0.29595,3383.5,3383.4,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273024155,0.74545,3383.5,3383.4,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273024952,0.29596,3383.4,3383.2,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735273025151,0.29596,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273025746,0.74776,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273025946,4.23727189,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273027049,3.94131189,3383.4,3383.0,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273027244,0.29598,3383.1,3383.0,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273027547,0.4493,3383.3,3383.0,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273027745,3.93901189,3383.5,3383.0,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273027950,3.48951189,3383.5,3383.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735273028151,3.48951189,3383.5,3383.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735273028353,0.29596,3383.4,3383.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735273028545,3.48951189,3383.5,3383.0,4.6006651]
["bitfinex-derivatives","ETHF0:USTF0",1735273028750,0.4301,3383.3,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735273028950,0.29597,3383.2,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735273029152,0.72607,3383.3,3383.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735273029351,0.72607,3383.3,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735273030154,4.21558189,3383.3,3383.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735273030352,3.48951189,3383.3,3383.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273030552,3.48951189,3383.3,3383.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735273030760,2.77741189,3383.3,3383.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735273030958,2.77741189,3383.3,3383.2,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735273031859,0.2959,3384.1,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273032052,1.16489,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273032558,0.2959,3384.1,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735273033459,0.2959,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273033652,0.869,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273033858,1.16489,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273034553,3.2078,3384.4,3384.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735273035260,4.60339728,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273035451,0.871,3384.6,3384.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735273035859,4.60339728,3384.8,3384.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273036054,4.60339728,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735273036367,2.47129728,3384.8,3384.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735273036659,5.37006038,3385.0,3384.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735273036864,5.37006038,3385.0,3384.9,5.88957511]
["bitfinex-derivatives","ETHF0:USTF0",1735273037058,5.37006038,3385.6,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273037259,5.37006038,3385.6,3385.5,44.30357]
["bitfinex-derivatives","ETHF0:USTF0",1735273038863,0.4288,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735273044854,0.45,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273045166,0.433,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273045363,0.433,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273045566,0.433,3386.2,3386.1,2.68167511]
["bitfinex-derivatives","ETHF0:USTF0",1735273047868,3.2078,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273048067,3.6424,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273048263,0.4346,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273049168,0.8819,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273050268,0.8819,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273050471,0.29567,3386.7,3386.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735273050764,0.8819,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273050765,4.0897,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273051069,0.29571,3386.2,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273051274,0.8992,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273051471,0.8992,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273051872,3.2078,3386.5,3386.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273052170,0.8992,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273053763,0.4505,3386.8,3386.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735273063374,0.4519,3386.9,3386.6,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273063575,0.4519,3386.9,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735273064174,0.4519,3386.9,3386.8,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735273066478,0.4508,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273066872,0.4705,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735273069574,0.4705,3387.2,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273069780,0.9027,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273069973,0.29564,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273071274,0.29564,3387.0,3386.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735273071676,0.9027,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273071977,0.9027,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273073671,0.9027,3387.1,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735273074475,0.9027,3387.1,3386.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273074670,0.9027,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273077480,0.4463,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273078879,0.4463,3387.1,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735273079084,0.4463,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273079085,0.4522,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273079283,3.2078,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273079488,3.2078,3386.9,3386.1,4.62338429]
["bitfinex-derivatives","ETHF0:USTF0",1735273079680,3.2078,3386.5,3386.1,4.62338429]
["bitfinex-derivatives","ETHF0:USTF0",1735273079977,0.4386,3386.4,3386.1,45.42338429]
["bitfinex-derivatives","ETHF0:USTF0",1735273080182,0.29571,3386.2,3386.1,4.62338429]
["bitfinex-derivatives","ETHF0:USTF0",1735273080373,0.29571,3386.2,3386.1,3.91138429]
["bitfinex-derivatives","ETHF0:USTF0",1735273081084,0.29571,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273081381,0.29572,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273082477,0.4273,3386.0,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273082982,0.4273,3386.0,3385.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273086190,2.76327142,3386.3,3385.7,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1735273086489,0.4438,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273087275,0.29575,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273087984,0.29575,3385.8,3385.7,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735273089178,0.29575,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273090293,0.29573,3386.0,3385.7,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735273090584,5.52727142,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273090585,2.31947142,3386.1,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273091691,0.7395,3386.3,3385.7,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273091885,0.7395,3386.3,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273094390,0.4438,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273094593,0.4438,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273094790,0.4386,3386.4,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735273095891,0.4514,3386.5,3386.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273096096,2.78117142,3386.6,3386.0,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273096295,2.78117142,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735273096296,0.4617,3386.6,3386.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735273098792,0.4617,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273098793,3.2078,3386.9,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735273098992,2.31947142,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273099395,2.31947142,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273099600,2.31947142,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273099803,1.372,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735273101091,1.372,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273101295,0.29563,3387.1,3386.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735273102296,1.66762,3387.2,3386.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735273102495,1.66762,3387.2,3386.3,6.49705511]
["bitfinex-derivatives","ETHF0:USTF0",1735273102496,2.31947142,3387.1,3386.3,6.49705511]
["bitfinex-derivatives","ETHF0:USTF0",1735273102693,2.61510142,3387.1,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735273104297,2.31947142,3387.1,3386.3,6.49705511]
["bitfinex-derivatives","ETHF0:USTF0",1735273104696,2.31947142,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273106305,3.69147142,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273106602,3.69147142,3387.2,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735273107000,3.69147142,3387.2,3387.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735273107198,1.372,3387.2,3387.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735273108702,3.2078,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273108896,3.2078,3387.3,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273109504,3.69057142,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735273110003,1.3711,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735273110712,1.3711,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273111005,0.2956,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735273111307,0.2956,3387.5,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273111610,1.3711,3387.6,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273111795,0.29562,3387.3,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735273112205,0.29561,3387.4,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273112909,0.29561,3387.4,3387.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735273113303,1.3711,3387.6,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273113304,3.69057142,3387.6,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273113503,0.2956,3387.5,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273114607,3.98616142,3387.6,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735273115407,3.69057142,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273115708,3.69057142,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735273116013,1.3711,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735273120414,1.37367982,3387.6,3387.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735273121911,1.37367982,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273122214,1.37367982,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273122215,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273122521,0.29568,3386.6,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735273122721,1.387,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735273124413,1.387,3386.5,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273124414,1.387,3386.5,3386.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735273124608,1.387,3386.5,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273124812,1.387,3386.5,3386.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735273125512,0.2957,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273125712,0.29571,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273125920,4.5948,3386.5,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273125921,0.29569,3386.4,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273126119,0.29569,3386.4,3386.1,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735273126718,4.89049,3386.5,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273127017,4.89049,3386.5,3386.1,2.68166511]
["bitfinex-derivatives","ETHF0:USTF0",1735273127219,0.29569,3386.4,3386.1,43.48166511]
["bitfinex-derivatives","ETHF0:USTF0",1735273128624,4.5948,3386.5,3386.1,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273128823,4.89049,3386.5,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273129021,4.89049,3386.5,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273129225,0.29569,3386.4,3386.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735273130723,4.5948,3386.5,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273130920,4.89048,3386.5,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273135438,0.29569,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273135735,0.29571,3386.3,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273135938,0.2957,3386.4,3386.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273136730,0.29572,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273136934,0.29572,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273137740,2.31947142,3386.4,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273137941,0.29572,3386.2,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273138335,0.2957,3386.3,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273138642,0.29572,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273138838,0.29572,3386.1,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273139034,0.29572,3386.1,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273139337,0.29572,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273140134,0.29573,3386.0,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273140328,0.8964,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273140538,1.36,3385.9,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273142135,0.29575,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273142436,0.29575,3385.8,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735273142636,0.29575,3385.8,3385.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735273143039,0.29575,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273143433,1.36,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273143637,0.2958,3385.2,3385.1,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735273144135,3.2078,3385.3,3384.9,9.19231098]
["bitfinex-derivatives","ETHF0:USTF0",1735273144344,0.29583,3384.8,3384.7,6.91209568]
["bitfinex-derivatives","ETHF0:USTF0",1735273146239,0.29587,3384.4,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735273146440,0.29589,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273146837,0.74909,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273147343,0.4532,3384.2,3383.7,47.71209568]
["bitfinex-derivatives","ETHF0:USTF0",1735273147541,0.29591,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273147847,0.2959,3384.1,3383.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735273148147,0.2959,3384.1,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273148334,0.2959,3384.1,3383.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735273148534,0.2959,3384.1,3383.7,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735273149741,0.74909,3384.2,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273151042,0.4532,3384.2,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273151646,0.74909,3384.2,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273151950,0.74909,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735273151951,0.4532,3384.2,3384.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735273152247,0.4532,3384.2,3383.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735273152450,0.4532,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273154852,0.74909,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273155054,0.2959,3384.1,3383.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735273155247,0.2959,3384.1,3383.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735273155553,0.74909,3384.2,3383.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273156252,0.4532,3384.2,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273156648,0.4532,3384.2,3384.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735273158257,0.4532,3384.2,3383.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735273158551,0.29589,3384.1,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735273159553,0.29591,3384.0,3383.7,41.54633]
["bitfinex-derivatives","ETHF0:USTF0",1735273159750,0.29589,3384.1,3383.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735273159955,0.29591,3384.0,3383.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735273160254,0.29591,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273160445,0.29591,3383.9,3383.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735273160847,0.29592,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273161051,0.29592,3383.9,3383.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735273161451,0.4532,3384.2,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273161750,0.4532,3384.2,3383.7,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273161948,3.2078,3384.3,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735273162352,3.2078,3384.3,3384.2,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1735273163054,0.29585,3384.6,3384.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735273163255,0.29585,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735273163457,0.4362,3384.7,3383.8,2.68145511]
["bitfinex-derivatives","ETHF0:USTF0",1735273163757,0.29587,3384.4,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735273164356,0.29586,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735273164555,0.4362,3384.7,3383.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735273164757,0.29587,3384.4,3384.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735273164952,0.4362,3384.7,3383.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735273165152,0.29587,3384.5,3384.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735273165858,0.29585,3384.6,3384.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735273166254,0.4362,3384.7,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735273166448,0.8854,3384.8,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735273166650,3.2078,3385.0,3384.6,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273166857,3.2078,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735273167358,0.4721,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273167563,3.2078,3386.0,3385.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735273167759,2.76537142,3386.1,3385.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273168059,2.76537142,3386.1,3385.5,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273168259,3.06109142,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273168461,2.76537142,3386.1,3385.5,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273168852,3.06109142,3386.1,3385.5,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273169056,0.74162,3386.1,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273169359,0.4459,3386.1,3385.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735273169560,0.29575,3385.8,3385.4,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1735273169754,0.29575,3385.8,3385.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735273169954,0.29575,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273170356,0.4323,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273170761,0.72806,3385.7,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735273171152,0.4323,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273171356,0.4323,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735273172663,0.72805,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273172865,0.72805,3385.7,3385.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735273173059,0.4323,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273173260,0.29577,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273173768,0.72806,3385.7,3385.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735273174167,0.72806,3385.7,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735273174768,0.4323,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735273174961,3.2078,3386.0,3385.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735273175863,0.74162,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273175864,0.4459,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273176059,3.2078,3386.4,3385.5,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273176259,3.2078,3386.4,3385.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735273176469,0.29571,3386.3,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273176670,0.29571,3386.3,3385.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735273176968,0.29571,3386.3,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273177370,3.2078,3386.4,3386.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735273177671,3.5035,3386.4,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273178571,3.5035,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273178572,3.2078,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273178759,0.29574,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273178965,0.74014,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273179164,0.74014,3385.8,3385.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273179365,0.74014,3385.8,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273179566,0.4444,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735273180367,0.74015,3385.8,3385.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735273181173,0.4444,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273181373,0.29577,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273181572,0.9032,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273183177,0.9032,3385.4,3385.3,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735273183475,0.9032,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273183675,0.9032,3385.4,3385.2,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735273183973,0.9032,3385.4,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735273184372,0.9032,3385.4,3385.2,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735273184676,0.9032,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273184876,0.9032,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735273185068,0.4584,3385.4,3385.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735273185978,0.4584,3385.4,3385.2,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735273186177,0.4428,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273187285,0.4428,3385.3,3384.9,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273187480,0.4428,3385.3,3385.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735273190977,0.4428,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273190978,0.4584,3385.4,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273191183,0.4308,3385.6,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273191786,0.4333,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273191977,0.72905,3385.7,3385.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735273192776,0.29576,3385.6,3385.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735273192985,0.29576,3385.6,3385.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735273193286,0.29576,3385.6,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735273193480,0.4333,3385.7,3385.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735273193680,0.4333,3385.7,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735273194882,0.8683,3385.8,3385.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735273195185,0.8683,3385.8,3385.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735273195378,3.2078,3385.9,3385.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735273195579,0.4275,3386.2,3386.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273198687,0.9,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273199788,0.4656,3386.3,3386.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735273203591,3.2078,3386.7,3386.0,46.39375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273203788,3.2078,3386.7,3386.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735273204189,2.31947142,3387.1,3386.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273204190,5.52727142,3387.1,3386.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735273204391,5.52727142,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273205492,3.2078,3387.1,3387.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735273207496,0.8761,3387.5,3387.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735273208098,0.8761,3387.5,3387.4,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735273208396,0.8761,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273209593,0.8761,3387.5,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735273210189,0.8761,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273210395,3.2078,3388.0,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273210587,3.2078,3388.0,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735273210793,3.2078,3388.0,3387.9,2.68151511]
["bitfinex-derivatives","ETHF0:USTF0",1735273211293,2.31947142,3388.1,3387.9,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273211495,2.31947142,3388.1,3388.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1735273211799,2.31947142,3388.1,3388.0,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1735273212199,1.60787142,3388.1,3388.0,9.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735273212496,3.2078,3388.8,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735273212695,3.2078,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273215297,1.65417,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273215801,0.29548,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273217202,0.29548,3388.9,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735273218194,3.2078,3388.8,3388.0,44.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735273218398,0.29552,3388.5,3388.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735273218598,3.2078,3388.8,3388.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735273218900,3.2078,3388.8,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735273219099,3.2078,3388.8,3388.2,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273219298,3.50329,3388.8,3388.2,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273219497,3.50329,3388.8,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735273219693,3.2078,3388.8,3388.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735273220201,3.2078,3388.8,3388.2,2.68085511]
["bitfinex-derivatives","ETHF0:USTF0",1735273220503,3.2078,3388.8,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735273221097,0.4348,3389.7,3388.7,8.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735273221401,0.4657,3389.9,3389.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735273221899,3.47894584,3390.4,3389.8,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273222104,3.94464584,3390.4,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735273222295,4.24033297,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273222493,3.4492691,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273222698,5.74878184,3392.0,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735273222903,15.87454488,3392.0,3391.9,46.68896511]
["bitfinex-derivatives","ETHF0:USTF0",1735273223207,14.43655487,3392.0,3391.9,51.92544989]
["bitfinex-derivatives","ETHF0:USTF0",1735273223398,11.22219304,3392.0,3391.9,51.92544989]
["bitfinex-derivatives","ETHF0:USTF0",1735273223598,11.22219304,3392.0,3391.9,51.68896511]
["bitfinex-derivatives","ETHF0:USTF0",1735273223904,11.22219304,3392.0,3391.9,54.10831038]
["bitfinex-derivatives","ETHF0:USTF0",1735273223905,10.14033297,3392.0,3391.9,54.10831038]
["bitfinex-derivatives","ETHF0:USTF0",1735273224591,10.14033297,3392.0,3391.9,10.62714527]
["bitfinex-derivatives","ETHF0:USTF0",1735273225195,10.14033297,3392.0,3391.9,51.42714527]
["bitfinex-derivatives","ETHF0:USTF0",1735273225396,10.14033297,3392.0,3391.9,51.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1735273225797,10.14033297,3392.0,3391.9,48.84532852]
["bitfinex-derivatives","ETHF0:USTF0",1735273225998,5.71110336,3392.0,3391.9,50.93607363]
["bitfinex-derivatives","ETHF0:USTF0",1735273226200,11.61030336,3392.0,3391.9,10.13607363]
["bitfinex-derivatives","ETHF0:USTF0",1735273226408,0.4697,3392.7,3391.9,5.88896511]
["bitfinex-derivatives","ETHF0:USTF0",1735273226704,0.4697,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273227206,5.40984491,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273227404,2.75233605,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273229906,0.29517,3392.4,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273230107,2.75233605,3392.4,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273232905,0.4697,3392.7,3392.3,43.18595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273233202,0.4697,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273234205,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273234407,0.29511,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273234707,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273235005,0.29513,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273235209,0.29514,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273235812,0.29515,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273236013,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273236413,0.29515,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273237216,0.29517,3392.4,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273238411,3.2078,3392.8,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273238717,0.8756,3393.1,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273238718,0.29512,3393.0,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273239014,0.29516,3392.5,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273240019,0.8756,3393.1,3392.3,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273240319,0.29514,3392.8,3392.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735273240520,0.8756,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273240710,0.29512,3393.0,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735273240909,3.50289,3393.3,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273241114,0.29507,3393.6,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273241418,0.29509,3393.3,3393.1,2.38595511]
["bitfinex-derivatives","ETHF0:USTF0",1735273242022,0.29509,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273242721,0.29508,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273242925,0.29509,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273243121,0.4609,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273243122,0.29508,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273243424,0.4609,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273243622,0.4609,3393.7,3393.2,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735273243623,0.29507,3393.6,3393.2,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735273243823,0.4609,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273244424,0.29509,3393.4,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273245020,0.29508,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273245219,0.4609,3393.7,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273245418,3.2078,3393.9,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273245622,0.29505,3393.9,3393.5,5.88882511]
["bitfinex-derivatives","ETHF0:USTF0",1735273245824,0.29505,3393.8,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273246426,3.2078,3394.5,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273246626,0.29507,3393.6,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273247227,0.75476,3393.7,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273247821,0.29507,3393.6,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273249223,0.75476,3393.7,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273249423,0.29507,3393.6,3393.5,5.59375511]
["bitfinex-derivatives","ETHF0:USTF0",1735273249728,0.29507,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273249924,0.29501,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273250133,0.29506,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273251020,0.29507,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273251423,0.29509,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273252732,1.18201,3394.0,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273252924,4.38981,3394.0,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273253325,0.29509,3393.4,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273253631,0.29509,3393.3,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273254920,0.29509,3393.4,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273255722,0.29509,3393.3,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273257127,0.33206906,3393.7,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273257533,0.29509,3393.4,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273258034,0.29509,3393.3,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273259733,0.33206906,3393.7,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273259934,0.29509,3393.4,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273260132,0.33206906,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273260328,0.62712906,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273261234,0.33206906,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273261635,0.33206906,3393.7,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273261636,0.29508,3393.5,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273261831,0.29508,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273262034,0.29508,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273262035,0.29509,3393.4,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273262337,0.33206906,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273262540,0.29507,3393.6,3393.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735273262737,0.33206906,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735273262738,0.62712906,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735273262937,0.62712906,3393.7,3393.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735273263240,0.62712906,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735273263536,0.62712906,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735273263936,0.33206906,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273264142,0.62712906,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273266029,0.62712906,3393.7,3393.6,3.20198166]
["bitfinex-derivatives","ETHF0:USTF0",1735273267132,0.4444,3394.0,3393.6,3.20198166]
["bitfinex-derivatives","ETHF0:USTF0",1735273267440,0.29506,3393.7,3393.6,3.20198166]
["bitfinex-derivatives","ETHF0:USTF0",1735273267744,0.29506,3393.7,3393.6,9.27041957]
["bitfinex-derivatives","ETHF0:USTF0",1735273268633,0.29506,3393.7,3393.6,30.58714545]
["bitfinex-derivatives","ETHF0:USTF0",1735273270040,0.29506,3393.7,3393.6,9.27041957]
["bitfinex-derivatives","ETHF0:USTF0",1735273272041,0.29506,3393.7,3393.6,13.8597595]
["bitfinex-derivatives","ETHF0:USTF0",1735273273044,0.29506,3393.7,3393.6,3.20198166]
["bitfinex-derivatives","ETHF0:USTF0",1735273273945,0.29507,3393.5,3393.4,4.58933993]
["bitfinex-derivatives","ETHF0:USTF0",1735273274346,0.29507,3393.5,3393.3,4.58933993]
["bitfinex-derivatives","ETHF0:USTF0",1735273274639,0.29507,3393.5,3393.3,4.88442993]
["bitfinex-derivatives","ETHF0:USTF0",1735273275140,0.29507,3393.6,3393.3,4.88442993]
["bitfinex-derivatives","ETHF0:USTF0",1735273275445,0.29507,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273275644,0.29508,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273275943,0.29509,3393.4,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273276244,0.29504,3393.9,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273276544,0.29508,3393.5,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273276944,0.29508,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273277139,0.29508,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273277339,0.29508,3393.5,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273277646,0.29509,3393.4,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273278148,0.4444,3394.0,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273278339,0.29504,3393.9,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273278543,0.29507,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273279445,0.29506,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735273279643,0.29507,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273279837,0.4444,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273279838,0.29508,3393.5,3393.2,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735273280044,0.29508,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735273280243,0.4444,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273280444,0.29508,3393.5,3393.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273281743,0.29508,3393.5,3393.2,8.09223993]
["bitfinex-derivatives","ETHF0:USTF0",1735273282041,0.29509,3393.3,3393.2,7.79713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273283045,0.29509,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273284045,1.19909,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273285445,5.904,3393.3,3392.6,48.59713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273285651,0.29514,3392.7,3392.6,48.59713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273285845,0.29514,3392.7,3392.6,7.79713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273286740,0.29514,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273287056,0.29516,3392.5,3392.4,4.58933993]
["bitfinex-derivatives","ETHF0:USTF0",1735273287850,0.4723,3392.8,3392.2,7.79713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273287851,0.29518,3392.3,3392.2,7.79713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273288648,0.26748,3392.8,3392.2,7.79713993]
["bitfinex-derivatives","ETHF0:USTF0",1735273289153,0.26748,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273289548,0.29518,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273300558,0.29517,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273300760,0.29517,3392.4,3392.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735273301955,0.29518,3392.3,3392.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735273304464,0.29518,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273308467,2.65343511,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273308667,0.29518,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273308964,0.29517,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273309165,0.29517,3392.4,3392.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735273310366,0.29517,3392.4,3392.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735273312569,0.29517,3392.5,3392.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735273312771,0.26748,3392.8,3392.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735273313167,0.29514,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273313870,0.29514,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273314070,0.29513,3393.0,3392.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735273314270,1.3349,3393.3,3392.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735273314271,0.29513,3392.9,3392.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735273316068,0.29511,3393.1,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273316573,0.29511,3393.1,3392.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735273316768,0.29511,3393.1,3393.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735273316963,0.29511,3393.1,3393.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735273317271,0.8717,3393.3,3393.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735273317272,0.29511,3393.2,3393.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735273317472,0.8717,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273317663,0.29511,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273318166,0.29511,3393.1,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273319466,0.29509,3393.4,3393.0,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735273319663,0.73988,3393.5,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735273319869,0.4448,3393.5,3393.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735273320065,0.29508,3393.4,3393.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735273321675,0.4448,3393.5,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273321876,0.2951,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273322077,0.29511,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273324782,0.29514,3392.8,3392.7,4.58933993]
["bitfinex-derivatives","ETHF0:USTF0",1735273324973,0.29514,3392.7,3392.6,6.8840099]
["bitfinex-derivatives","ETHF0:USTF0",1735273325282,0.75954,3392.7,3392.6,6.8840099]
["bitfinex-derivatives","ETHF0:USTF0",1735273326477,0.29518,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273327372,0.29518,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273327880,0.29517,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273328481,0.29518,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273331683,0.29517,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273333279,3.6475,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273333480,0.2951,3393.3,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735273333684,0.2951,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273333981,0.2951,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273334586,0.2951,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273334774,0.4658,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273334976,0.29509,3393.4,3393.0,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735273335179,0.4658,3393.6,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273335377,0.29511,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273336785,0.29511,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273337085,0.76221,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273337773,0.29514,3392.8,3392.7,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273337979,0.29515,3392.6,3392.5,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273339083,0.4354,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273339084,0.29517,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273339877,3.94557,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273339878,3.2078,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273340083,3.50291,3393.2,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273340285,3.50291,3393.2,3392.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735273341185,3.2078,3393.2,3392.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735273341383,0.4724,3393.3,3392.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735273341587,0.73318,3393.5,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735273342490,0.29508,3393.4,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735273342787,0.29508,3393.4,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735273343296,0.29508,3393.4,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273344191,2.38595511,3393.7,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273344392,2.38595511,3393.7,3392.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735273344693,0.29511,3393.1,3392.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735273344893,0.29511,3393.2,3392.9,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735273345586,0.29509,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273345989,0.29509,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273346294,0.2951,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273347291,0.29509,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273347593,2.38595511,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273347594,0.29507,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273347791,0.29509,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273347986,2.38595511,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273348293,4.1414,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273348491,4.1414,3393.8,3393.1,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735273348690,0.29508,3393.5,3393.1,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735273349190,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273349191,0.29509,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273349491,0.2951,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273352287,2.82115511,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273352487,0.29509,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273353797,0.29508,3393.5,3393.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273353994,0.4352,3393.7,3393.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735273354299,0.4352,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273354698,0.2951,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273360605,0.2951,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273361206,0.2951,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273362306,0.2951,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273362806,0.2951,3393.2,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273363508,0.4352,3393.7,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273363700,0.29508,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273364100,0.29508,3393.5,3393.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735273367210,1.33924391,3393.5,3393.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735273367711,0.29508,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273368007,0.79038,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273369204,1.04416391,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273369404,0.29507,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273369810,0.29508,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273370105,0.29508,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273370305,0.78808,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273370506,1.83224391,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273373314,1.53716391,3393.4,3393.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735273373514,0.29511,3393.1,3393.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735273374016,1.04416391,3393.1,3392.7,7.79527818]
["bitfinex-derivatives","ETHF0:USTF0",1735273374216,1.33930391,3392.8,3392.7,7.79527818]
["bitfinex-derivatives","ETHF0:USTF0",1735273375509,0.4923,3392.9,3392.7,7.79527818]
["bitfinex-derivatives","ETHF0:USTF0",1735273375813,0.4923,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273376113,1.04416391,3393.5,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273376415,0.29509,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273382021,0.29512,3393.0,3392.9,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273382411,0.29511,3393.2,3392.9,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273382711,3.88740174,3393.6,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273382712,0.2951,3393.3,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273383111,0.2951,3393.3,3392.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735273383314,0.2951,3393.3,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735273383512,0.2951,3393.3,3392.8,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1735273383714,0.2951,3393.3,3392.9,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273384719,3.88740174,3393.6,3392.9,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273384919,0.29511,3393.2,3392.9,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273385810,0.29511,3393.2,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273386214,3.88740174,3393.6,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273386215,0.29511,3393.1,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273386412,0.2951,3393.2,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273386609,0.2951,3393.2,3393.0,10.58554231]
["bitfinex-derivatives","ETHF0:USTF0",1735273387814,0.2951,3393.2,3393.1,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273389319,0.2951,3393.2,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273390128,0.29511,3393.1,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273390318,3.88740174,3393.6,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273390617,0.29511,3393.1,3393.0,4.58747818]
["bitfinex-derivatives","ETHF0:USTF0",1735273392024,0.29511,3393.1,3393.0,5.99414489]
["bitfinex-derivatives","ETHF0:USTF0",1735273392217,3.88740174,3393.6,3393.0,5.99414489]
["bitfinex-derivatives","ETHF0:USTF0",1735273392417,0.2951,3393.2,3393.0,5.99414489]
["bitfinex-derivatives","ETHF0:USTF0",1735273393425,0.29511,3393.1,3393.0,5.99414489]
["bitfinex-derivatives","ETHF0:USTF0",1735273393625,0.29511,3393.1,3392.9,10.0918099]
["bitfinex-derivatives","ETHF0:USTF0",1735273393923,3.88740174,3393.6,3392.9,10.0918099]
["bitfinex-derivatives","ETHF0:USTF0",1735273394121,0.29511,3393.1,3392.9,10.0918099]
["bitfinex-derivatives","ETHF0:USTF0",1735273394424,0.29512,3393.0,3392.9,10.0918099]
["bitfinex-derivatives","ETHF0:USTF0",1735273396227,0.29512,3393.0,3392.9,7.8033856]
["bitfinex-derivatives","ETHF0:USTF0",1735273398021,0.29512,3393.0,3392.9,9.20555352]
["bitfinex-derivatives","ETHF0:USTF0",1735273398726,0.99,3393.6,3392.9,9.20555352]
["bitfinex-derivatives","ETHF0:USTF0",1735273399027,1.33953993,3393.3,3393.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735273399722,0.2951,3393.2,3393.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735273399918,1.04443993,3393.3,3392.9,9.20555352]
["bitfinex-derivatives","ETHF0:USTF0",1735273400124,0.29512,3393.0,3392.9,9.20555352]
["bitfinex-derivatives","ETHF0:USTF0",1735273400428,0.29512,3393.0,3392.9,10.0918099]
["bitfinex-derivatives","ETHF0:USTF0",1735273401227,0.29515,3392.6,3392.5,7.80715765]
["bitfinex-derivatives","ETHF0:USTF0",1735273401430,0.29515,3392.6,3392.5,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273401823,1.6261,3392.9,3392.5,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273402022,0.29515,3392.7,3392.5,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273402329,0.29515,3392.7,3392.4,7.80715765]
["bitfinex-derivatives","ETHF0:USTF0",1735273403327,0.29515,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273403828,1.6261,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273404029,0.29515,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273404929,0.29514,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273405629,1.6261,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273405930,0.29515,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273407734,0.29516,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273408030,2.37633143,3392.6,3392.2,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273408031,0.29518,3392.3,3392.2,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273408633,1.31918,3392.3,3392.2,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273409227,1.31918,3392.3,3391.9,9.74861098]
["bitfinex-derivatives","ETHF0:USTF0",1735273409228,1.024,3392.3,3391.9,5.15565765]
["bitfinex-derivatives","ETHF0:USTF0",1735273409423,0.2952,3392.1,3391.9,5.15565765]
["bitfinex-derivatives","ETHF0:USTF0",1735273409832,0.29519,3392.2,3391.9,5.15565765]
["bitfinex-derivatives","ETHF0:USTF0",1735273410434,0.29521,3392.0,3391.9,5.15565765]
["bitfinex-derivatives","ETHF0:USTF0",1735273410630,1.024,3392.3,3391.9,5.15565765]
["bitfinex-derivatives","ETHF0:USTF0",1735273410831,1.024,3392.3,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273410832,0.29521,3392.0,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273411939,0.29523,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273414431,1.024,3392.3,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273414432,0.5104,3392.3,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273414735,0.29519,3392.2,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273415140,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273415334,3.2078,3392.4,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735273415534,3.2078,3392.4,3392.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1735273415836,3.50297,3392.4,3392.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1735273416246,0.29518,3392.3,3392.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735273416450,0.29521,3392.0,3391.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735273416652,0.5137,3392.3,3391.7,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273416952,0.29522,3391.8,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273417345,0.2952,3392.1,3391.6,4.06074]
["bitfinex-derivatives","ETHF0:USTF0",1735273417847,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273418043,0.29522,3391.9,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273418554,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273418851,0.29523,3391.7,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273419052,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273419254,0.29522,3391.9,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273419953,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273420255,0.29523,3391.8,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273421154,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273421354,0.29523,3391.7,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273421956,2.37633143,3392.2,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273422156,0.29522,3391.9,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273422655,2.37633143,3392.2,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273422656,0.2952,3392.1,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273423450,0.2952,3392.1,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273423855,0.2952,3392.1,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273425953,0.2952,3392.1,3391.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735273426262,2.37633143,3392.6,3392.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735273426451,0.29516,3392.5,3392.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735273427253,0.29517,3392.4,3392.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735273427661,0.29517,3392.5,3392.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735273427860,2.67149143,3392.6,3392.1,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1735273428057,0.5548,3392.7,3392.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735273428354,0.29513,3392.9,3392.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735273428868,0.29513,3392.9,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273429251,0.29514,3392.8,3392.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735273429456,0.29514,3392.7,3392.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735273430963,0.29514,3392.8,3392.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735273431763,0.29514,3392.8,3392.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1735273432166,0.29514,3392.7,3392.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735273434661,2.37633143,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273434864,0.5314,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273434865,0.29516,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273435061,2.93923143,3392.6,3392.0,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273435264,0.2952,3392.1,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273435559,0.5213,3392.4,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273435759,0.2952,3392.1,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273436062,0.2952,3392.1,3391.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735273436762,0.29521,3391.9,3391.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735273436965,0.5566,3392.0,3391.5,5.15115765]
["bitfinex-derivatives","ETHF0:USTF0",1735273437161,0.83622,3391.8,3391.5,5.15115765]
["bitfinex-derivatives","ETHF0:USTF0",1735273438069,0.83622,3391.8,3391.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735273438368,0.29522,3391.9,3391.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735273438572,0.541,3392.1,3391.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735273438870,0.2952,3392.1,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273439264,1.0623,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273439461,2.90953143,3392.6,3392.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735273439670,0.29518,3392.3,3392.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735273440071,3.43513143,3392.6,3392.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735273440270,0.29519,3392.2,3392.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735273440768,0.29519,3392.2,3392.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735273441163,3.43513143,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273441369,0.29521,3392.0,3391.9,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273441570,0.5367,3392.1,3391.7,6.8840099]
["bitfinex-derivatives","ETHF0:USTF0",1735273441571,0.29522,3391.8,3391.7,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273442274,0.29522,3391.8,3391.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735273442972,0.29523,3391.7,3391.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735273448069,0.29523,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273448271,0.29526,3391.4,3391.3,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273448475,2.67159143,3391.4,3391.3,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273449376,2.67159143,3391.4,3390.8,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273449377,0.2953,3390.9,3390.8,4.59935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273449872,0.2953,3390.9,3390.8,45.39935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273450073,0.8514,3390.9,3390.8,3.17935765]
["bitfinex-derivatives","ETHF0:USTF0",1735273450268,0.8514,3390.9,3390.8,0.64135765]
["bitfinex-derivatives","ETHF0:USTF0",1735273450470,0.29531,3390.8,3390.7,6.0380099]
["bitfinex-derivatives","ETHF0:USTF0",1735273450764,0.29534,3390.4,3390.3,46.8380099]
["bitfinex-derivatives","ETHF0:USTF0",1735273450971,2.67167143,3390.4,3390.3,6.0380099]
["bitfinex-derivatives","ETHF0:USTF0",1735273452372,5.87947143,3390.4,3390.3,6.0380099]
["bitfinex-derivatives","ETHF0:USTF0",1735273452575,0.29537,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273452768,0.29537,3390.1,3389.0,9.73471098]
["bitfinex-derivatives","ETHF0:USTF0",1735273452769,2.37633143,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273452968,2.37633143,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273453175,2.37633143,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273453569,2.67176143,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273456479,0.29549,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273456680,0.29549,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273457275,0.29551,3388.5,3388.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1735273457482,2.37633143,3388.5,3388.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1735273458373,2.37633143,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273458683,0.29552,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273458879,2.37633143,3388.5,3387.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735273459082,0.29552,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273459279,2.37633143,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273459480,2.37633143,3388.2,3387.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735273460776,2.67187143,3388.2,3387.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735273460976,2.37633143,3388.2,3387.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735273461277,2.67182143,3388.8,3388.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735273461580,2.67182143,3388.8,3388.1,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735273461779,2.67182143,3388.8,3388.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735273461984,2.37633143,3388.8,3388.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735273462180,0.29549,3388.7,3388.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735273462486,2.67182143,3388.8,3388.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735273462885,2.37633143,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273463275,0.2955,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273463980,2.37633143,3388.8,3388.3,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735273464486,2.37633143,3389.1,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735273464783,2.37633143,3389.1,3388.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735273465679,2.37633143,3389.1,3388.7,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1735273465884,2.37633143,3389.4,3389.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735273466079,2.37633143,3389.4,3389.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735273471688,2.67174143,3389.7,3389.1,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1735273471887,2.37633143,3389.7,3389.4,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735273472083,2.37633143,3389.7,3389.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735273472285,3.2078,3389.9,3389.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1735273472588,3.50319,3389.9,3389.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735273472788,0.29539,3389.9,3389.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735273472990,2.67171143,3390.0,3389.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735273473288,1.52307194,3414.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273473289,3.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273473488,3.7283,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273473690,2.37633143,3391.0,3390.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735273473890,2.37633143,3391.0,3390.5,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735273474189,0.2953,3390.9,3390.5,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735273475882,2.37633143,3391.0,3390.5,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735273476081,0.2953,3390.9,3390.5,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735273477794,0.29528,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273479092,5.58413143,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273479293,2.67160143,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273479596,2.37633143,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273480099,2.67160143,3391.3,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273480296,2.37633143,3391.3,3390.8,44.30311]
["bitfinex-derivatives","ETHF0:USTF0",1735273480489,2.37633143,3391.3,3390.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735273480690,2.67160143,3391.3,3390.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735273480890,2.37633143,3391.3,3390.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735273482299,2.37633143,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273482496,0.29528,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273483798,2.67160143,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273483999,2.37633143,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273484399,2.37633143,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273484597,2.37633143,3391.6,3391.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735273484793,0.29525,3391.5,3391.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735273484995,0.29526,3391.4,3391.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735273486095,2.37633143,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273486401,0.2953,3391.0,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273486599,2.37633143,3391.2,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273486793,2.67161143,3391.2,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273486995,2.37633143,3391.2,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273487201,3.2078,3391.8,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273487202,0.29527,3391.3,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273487700,2.37633143,3391.5,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273487902,0.5439,3391.4,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273488101,0.29527,3391.3,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273488301,0.29528,3391.2,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273490509,0.5439,3391.4,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273490810,0.29529,3391.1,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273492601,0.5439,3391.4,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273492602,2.37633143,3390.9,3390.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735273492797,0.29532,3390.7,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273493409,0.83241,3390.8,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273493612,0.5371,3390.8,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273494604,0.83241,3390.8,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273495410,0.5371,3390.8,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273495905,0.83241,3390.8,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273498102,0.29532,3390.7,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273498498,2.37633143,3390.9,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273498808,2.37633143,3390.9,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735273499509,2.67163143,3390.9,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735273499712,0.29531,3390.8,3390.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1735273499903,0.29531,3390.8,3390.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1735273499904,0.29532,3390.8,3390.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1735273500610,0.29532,3390.8,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735273501012,0.29532,3390.7,3390.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735273501211,0.29532,3390.7,3390.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1735273501515,0.29533,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273503109,0.29532,3390.7,3390.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735273503312,0.29531,3390.8,3390.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735273503611,0.29532,3390.8,3390.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735273503815,0.29532,3390.7,3390.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735273504315,0.29532,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273504522,2.37633143,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273504810,1.4759,3392.4,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735273504811,0.29524,3391.6,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735273505013,0.29523,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273505506,2.37633143,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273505810,0.29523,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273506115,2.37633143,3391.5,3391.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735273506317,0.29528,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273506513,0.2953,3391.0,3390.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735273506912,0.2953,3390.9,3390.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735273508614,0.2953,3391.0,3390.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735273508811,2.37633143,3391.1,3390.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735273509009,2.37633143,3390.7,3390.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735273509318,2.67165143,3390.7,3390.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735273509511,0.29533,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273511111,2.37633143,3390.7,3390.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273511308,2.67168143,3390.3,3390.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273511513,2.37633143,3390.3,3389.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735273511710,2.67168143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273513215,0.29536,3390.2,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273513515,0.29537,3390.1,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273514114,0.29537,3390.2,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273514516,2.37633143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273514718,2.67169143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273515127,2.37633143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273515423,0.29536,3390.2,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273516316,2.37633143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273516621,2.67169143,3390.3,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273517513,0.29536,3390.2,3390.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273519622,5.58413143,3390.7,3390.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735273519918,5.58413143,3390.7,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735273520123,5.58413143,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273520623,2.37633143,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273520824,2.37633143,3390.7,3390.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735273521122,2.37633143,3391.0,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735273521324,3.50307,3391.3,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735273521918,8.12063189,3391.4,3390.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735273522113,2.67159143,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273522919,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273524424,0.29527,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273524826,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273525016,2.37633143,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273525221,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273526230,2.37633143,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273526423,0.29527,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273526622,0.29525,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273526924,0.29525,3391.5,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735273527319,2.37633143,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273527522,0.29521,3391.9,3391.4,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1735273528229,0.29521,3391.9,3391.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273529732,2.37633143,3392.0,3391.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273530228,0.29523,3391.8,3391.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273530728,0.29522,3391.8,3391.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273532032,2.37633143,3391.6,3391.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273532226,0.29525,3391.5,3391.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1735273532426,0.29525,3391.5,3391.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735273536933,2.67157143,3391.6,3391.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735273537139,0.5548,3391.9,3391.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735273537434,0.29521,3391.9,3391.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735273537629,0.29522,3391.8,3391.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735273537933,0.29523,3391.7,3391.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735273538129,2.37633143,3392.0,3391.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735273538329,0.29525,3391.5,3391.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735273539232,2.92153143,3391.6,3391.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735273539433,2.67160143,3391.2,3391.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735273540034,0.29528,3391.1,3391.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735273540232,10.58413143,3391.2,3390.5,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273540538,2.67166143,3390.6,3390.5,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273541439,0.29534,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273541740,0.29538,3390.0,3389.8,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273541935,3.2078,3390.5,3389.8,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273541936,0.29538,3390.1,3389.8,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273542243,2.37633143,3390.3,3389.8,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273542536,0.29538,3390.0,3389.8,6.91765578]
["bitfinex-derivatives","ETHF0:USTF0",1735273542736,0.29538,3390.0,3389.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735273543239,2.37633143,3390.3,3389.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735273543733,0.29534,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273543936,0.29534,3390.5,3390.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735273544838,0.29535,3390.4,3390.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735273548135,3.2078,3390.5,3389.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735273548337,0.29539,3389.9,3389.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735273549443,0.29539,3389.9,3389.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735273550739,0.29538,3390.0,3389.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735273551635,2.37633143,3390.5,3389.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735273551839,0.29536,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273553444,0.29536,3390.3,3390.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735273553841,0.29539,3389.9,3389.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735273555042,0.29539,3389.9,3389.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735273555545,0.29539,3389.9,3389.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735273555844,2.37633143,3390.1,3389.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735273556044,2.37633143,3390.5,3389.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735273556244,2.37633143,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273556440,1.494,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273556441,2.37633143,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273556638,0.29533,3390.6,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273557045,2.37633143,3390.8,3390.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735273557338,2.67167143,3390.5,3390.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735273557544,2.37633143,3390.5,3390.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735273557744,0.29537,3390.1,3390.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735273558644,0.29537,3390.1,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273558840,2.37633143,3390.2,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273559040,2.37633143,3390.5,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273559235,2.67167143,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273559839,2.37633143,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273560034,2.37633143,3390.5,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273560035,0.29537,3390.1,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273568045,0.29348866,3390.1,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273570046,2.37633143,3390.6,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273570247,2.37633143,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273570441,2.67166143,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273572454,0.5166,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273572455,0.29531,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273572855,0.29531,3390.8,3390.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735273573355,2.37633143,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273573859,2.37633143,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273575055,2.37633143,3390.6,3390.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735273575654,2.37633143,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273575870,0.29534,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273576053,2.37633143,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273576252,0.29534,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273578065,0.29537,3390.1,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273578265,2.67170143,3390.1,3390.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735273580364,2.67170143,3390.1,3390.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735273581063,0.29539,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273581960,0.29539,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273582262,0.29538,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273582663,2.37633143,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273582860,2.67170143,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273583163,2.37633143,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273583363,0.29538,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273584067,2.37633143,3390.1,3389.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735273584361,2.37633143,3390.1,3389.6,5.11843838]
["bitfinex-derivatives","ETHF0:USTF0",1735273584362,0.2954,3389.8,3389.6,5.11843838]
["bitfinex-derivatives","ETHF0:USTF0",1735273584564,0.29539,3389.9,3389.6,5.11843838]
["bitfinex-derivatives","ETHF0:USTF0",1735273584759,2.37633143,3390.1,3389.6,5.11843838]
["bitfinex-derivatives","ETHF0:USTF0",1735273584760,0.29541,3389.7,3389.6,5.11843838]
["bitfinex-derivatives","ETHF0:USTF0",1735273585067,0.29541,3389.7,3389.6,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273585565,0.29542,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273585763,2.67175143,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273586969,2.37633143,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273587169,2.37633143,3389.5,3389.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735273587460,0.29541,3389.7,3389.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735273588659,2.67173143,3389.8,3389.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735273588863,2.37633143,3389.8,3389.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735273589064,2.37633143,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273589263,0.29537,3390.1,3389.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273589471,0.29537,3390.1,3389.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1735273589662,0.29537,3390.1,3389.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735273590164,2.37633143,3390.2,3389.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735273590566,2.67169143,3390.2,3389.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735273590864,2.37633143,3390.2,3389.9,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735273591062,0.29537,3390.1,3389.9,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735273592359,0.29537,3390.1,3389.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735273592764,0.29538,3390.0,3389.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735273593165,0.29539,3389.9,3389.8,5.15813838]
["bitfinex-derivatives","ETHF0:USTF0",1735273594068,0.29539,3389.9,3389.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1735273594668,0.29539,3389.9,3389.6,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273594669,2.37633143,3389.9,3389.6,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273594868,2.37633143,3389.9,3389.4,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273595067,0.29542,3389.5,3389.4,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273595772,2.37633143,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273595972,0.29544,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273596372,0.29544,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273599977,0.5694,3389.4,3388.9,5.15873838]
["bitfinex-derivatives","ETHF0:USTF0",1735273600275,2.67180143,3389.0,3388.9,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273600774,2.71949573,3389.0,3388.9,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273601269,0.29551,3388.5,3388.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735273601470,2.37633143,3388.5,3388.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273601669,0.29552,3388.4,3388.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273602071,0.85062,3388.4,3388.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273602672,0.29554,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273602873,2.67187143,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273603067,2.37633143,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273603263,2.67187143,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273604071,2.37633143,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273604279,2.37633143,3388.5,3388.1,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1735273604475,2.37633143,3388.5,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273604779,2.37633143,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273607878,2.67184143,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273608577,0.29553,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273609182,0.29554,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273609581,2.67187143,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273611970,0.29554,3388.2,3388.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735273612278,0.29554,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273612485,0.29554,3388.1,3387.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735273612486,0.29559,3387.6,3387.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735273612682,2.67192143,3387.6,3387.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735273612982,2.67192143,3387.6,3387.5,44.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735273613480,2.67192143,3387.6,3387.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735273614575,2.67192143,3387.6,3387.0,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735273614576,0.29562,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273614978,0.29562,3387.2,3387.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735273617083,2.37633143,3387.3,3387.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735273617278,2.37633143,3387.3,3387.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735273617685,0.29562,3387.2,3387.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735273621189,2.37633143,3387.3,3387.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735273621487,2.37633143,3387.3,3387.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735273622495,2.37633143,3387.6,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273622786,3.2078,3387.9,3387.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735273622787,2.37633143,3387.9,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735273623084,2.37633143,3387.9,3387.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735273623290,2.37633143,3387.9,3387.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735273623791,2.37633143,3388.2,3387.8,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735273624094,2.37633143,3388.5,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735273624481,2.37633143,3388.5,3388.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735273625786,3.2078,3389.8,3388.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735273625994,0.04768955,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273626184,0.29541,3389.7,3389.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735273626581,0.29541,3389.6,3389.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735273626781,0.29541,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273626990,0.29544,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273627191,1.0674,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273627192,2.37633143,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273627390,0.29545,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273628591,2.37633143,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273628887,3.2078,3389.8,3389.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735273629082,0.29542,3389.6,3389.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735273629285,0.29542,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273629491,0.29545,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273631795,2.37633143,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273631991,0.29545,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273637201,2.37633143,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273637502,0.29545,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273642702,1.1165,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273644502,1.41194,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273644705,1.1165,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273644899,1.41194,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273646302,0.29544,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273646807,0.83973,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273647109,0.83973,3389.4,3389.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735273649208,2.37633143,3389.6,3389.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735273649512,2.37633143,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273649718,2.37633143,3390.4,3390.1,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735273650007,0.5176,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273650212,0.81294,3390.5,3390.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735273651210,0.29534,3390.4,3390.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735273653121,0.29536,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273653421,0.29539,3390.0,3389.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735273653814,0.29539,3390.0,3389.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735273654917,3.22961143,3390.1,3389.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735273656024,0.29539,3390.0,3389.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735273656823,2.93423143,3390.1,3389.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735273657119,2.37633143,3390.4,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735273657317,0.81294,3390.5,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735273657522,0.81294,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273658519,0.29534,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273658718,5.58413143,3390.7,3390.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735273658920,0.29533,3390.6,3390.1,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735273659622,0.29533,3390.6,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273659827,0.29533,3390.6,3390.1,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735273660329,0.29533,3390.6,3390.1,44.30317]
["bitfinex-derivatives","ETHF0:USTF0",1735273661334,6.95055143,3390.7,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735273661829,5.87945143,3390.7,3390.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1735273662225,0.29533,3390.6,3390.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1735273664828,3.2078,3391.2,3390.5,4.05053]
["bitfinex-derivatives","ETHF0:USTF0",1735273664829,0.29531,3390.8,3390.5,4.05053]
["bitfinex-derivatives","ETHF0:USTF0",1735273665225,0.29531,3390.8,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273666535,0.2953,3390.9,3390.5,4.05053]
["bitfinex-derivatives","ETHF0:USTF0",1735273667823,2.67160143,3391.2,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273668428,2.67160143,3391.2,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735273668631,2.67160143,3391.2,3390.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735273668834,0.29528,3391.1,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273669026,0.29528,3391.1,3390.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735273670939,0.29532,3390.7,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273672142,2.37633143,3391.2,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273672341,0.29532,3390.7,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273673040,0.29532,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273674737,2.37633143,3391.2,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273674936,2.37633143,3391.2,3390.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735273675139,2.37633143,3391.2,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735273675440,0.29527,3391.3,3391.0,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735273675739,0.81466,3391.4,3391.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735273676335,0.29528,3391.2,3391.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735273676537,0.29528,3391.1,3391.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735273677936,2.0573,3391.5,3391.0,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1735273677937,0.29525,3391.5,3391.0,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1735273678242,1.39785,3391.5,3391.0,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1735273678437,1.39785,3391.5,3391.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1735273680940,0.29526,3391.4,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273681341,0.29526,3391.4,3391.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1735273681641,1.39785,3391.5,3391.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1735273681938,1.1026,3391.5,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273682144,0.29526,3391.4,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273683047,0.29527,3391.3,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273683646,1.1026,3391.5,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273683647,0.29526,3391.4,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273683848,0.29527,3391.3,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273684044,1.492,3391.9,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273684045,7.64113143,3392.0,3391.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735273684348,1.0831,3391.9,3391.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735273684548,1.37832,3391.9,3391.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735273684745,0.29519,3392.2,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735273684951,0.29519,3392.2,3391.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735273685248,0.29519,3392.2,3391.8,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1735273686346,0.29518,3392.2,3391.8,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1735273687043,0.29518,3392.2,3391.8,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735273688243,0.81775,3392.4,3391.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735273688440,0.81775,3392.4,3391.8,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735273688441,0.5226,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273688745,3.2078,3392.9,3392.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735273688746,3.50292,3392.9,3392.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735273689048,0.29512,3392.8,3392.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735273689243,3.50292,3392.9,3392.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735273689442,3.2078,3392.9,3392.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1735273689639,2.37633143,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273689845,2.67144143,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273690050,2.37633143,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273690246,0.29513,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273690550,0.29512,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273691046,2.67144143,3393.0,3392.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735273691248,0.84529,3393.2,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273691549,0.5502,3393.2,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273691744,0.84529,3393.2,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273692745,0.84529,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273693047,0.84529,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273693650,0.5502,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273694251,0.84529,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273694452,0.5502,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273695146,0.2951,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273695944,0.29512,3392.9,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273696246,0.29511,3393.0,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273697450,0.29512,3392.9,3392.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735273697746,0.29513,3392.8,3392.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735273698147,0.29512,3392.9,3392.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735273699750,1.1023,3393.2,3392.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735273699951,0.29513,3392.8,3392.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735273700148,1.1023,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273700354,0.29514,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273701551,0.29518,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273701745,0.29518,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273702344,0.543,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273702554,0.29512,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273702853,0.29511,3393.0,3392.5,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735273703054,0.29511,3393.0,3392.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735273703353,1.6468,3393.2,3392.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735273703555,0.29513,3392.8,3392.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735273703746,1.6468,3393.2,3392.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735273703947,0.29512,3392.9,3392.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735273704154,2.37633143,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273704347,0.29514,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273704548,3.2078,3392.9,3392.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735273704851,0.29515,3392.5,3392.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735273705450,0.29515,3392.6,3392.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735273705647,0.29515,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273705847,0.29515,3392.5,3392.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735273706049,0.29514,3392.7,3392.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1735273706451,1.38255,3392.6,3392.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1735273706845,1.38255,3392.6,3392.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1735273707048,0.29514,3392.7,3392.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1735273707249,1.108,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273707457,0.29512,3392.9,3392.4,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735273712556,0.29513,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273713355,0.29513,3392.8,3392.4,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735273713854,0.29513,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273714059,0.29514,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273714362,3.2078,3393.8,3392.4,5.58413143]
["bitfinex-derivatives","ETHF0:USTF0",1735273714555,0.29508,3393.4,3393.0,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735273714857,0.29507,3393.5,3393.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735273715053,0.29507,3393.5,3393.1,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735273715255,0.29506,3393.6,3393.1,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735273716051,1.0963,3393.7,3393.1,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735273716261,0.29507,3393.5,3393.1,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735273716554,0.29506,3393.6,3393.1,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735273716754,0.29507,3393.5,3393.1,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735273717157,0.29508,3393.4,3393.1,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735273719163,0.29508,3393.4,3393.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735273719557,1.0963,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273719758,0.29508,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273721356,0.29508,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273721763,1.0963,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273722056,0.29508,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273722263,0.29506,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273722464,1.0963,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273722664,0.29508,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273727169,1.0963,3393.7,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273727467,0.29511,3393.1,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273727869,0.2951,3393.2,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273728972,3.2078,3393.6,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273729169,0.2951,3393.1,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273729363,0.2951,3393.2,3392.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735273729769,0.2951,3393.2,3392.8,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1735273730569,5.74430046,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273730770,8.95210046,3393.6,3392.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735273731167,0.29511,3393.0,3392.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735273731368,0.2951,3393.2,3392.7,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1735273731568,0.2951,3393.1,3392.7,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1735273731868,2.37633143,3393.5,3392.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735273732069,0.29513,3392.8,3392.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735273732468,0.29513,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273732663,0.29514,3392.7,3392.6,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273732974,0.86064,3392.7,3392.6,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273733475,0.5655,3392.7,3392.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735273733674,0.29516,3392.5,3392.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735273734373,0.5655,3392.7,3392.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735273734567,0.29516,3392.4,3392.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735273735372,0.29517,3392.3,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273735573,0.29517,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273736072,0.29515,3392.6,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273736277,0.29515,3392.5,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273736475,0.5655,3392.7,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273736677,0.29515,3392.6,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273736976,0.29516,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273737177,0.5655,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273737477,0.29515,3392.6,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273739371,0.5655,3392.7,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273739579,0.29515,3392.6,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273739974,0.5655,3392.7,3392.2,44.30297]
["bitfinex-derivatives","ETHF0:USTF0",1735273740276,0.5655,3392.7,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273740477,0.5655,3392.7,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735273740876,0.29513,3392.8,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735273741374,0.29513,3392.8,3392.3,4.90680838]
["bitfinex-derivatives","ETHF0:USTF0",1735273741978,2.5822,3393.0,3392.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273742280,0.29515,3392.6,3392.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273742683,2.5822,3393.0,3392.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273742979,0.29516,3392.4,3392.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273743776,0.29519,3392.2,3391.8,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273744377,0.29518,3392.2,3391.8,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273745282,0.29518,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273745475,0.81757,3392.4,3391.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735273746483,0.5224,3392.4,3391.8,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273746678,0.29517,3392.3,3391.8,8.11464838]
["bitfinex-derivatives","ETHF0:USTF0",1735273746983,0.5224,3392.4,3391.8,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273747186,0.29518,3392.2,3391.8,7.81943838]
["bitfinex-derivatives","ETHF0:USTF0",1735273747487,0.29517,3392.3,3391.8,8.11464838]
["bitfinex-derivatives","ETHF0:USTF0",1735273747982,0.29521,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273750280,2.37633143,3392.0,3391.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735273750485,0.29524,3391.5,3391.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735273751585,0.29519,3392.1,3391.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735273751776,0.29519,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273751980,0.29518,3392.2,3391.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735273752175,0.29516,3392.4,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273752381,0.29516,3392.4,3391.9,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735273752581,0.29519,3392.1,3391.9,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735273752785,0.2952,3392.0,3391.9,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735273753086,0.2952,3392.0,3391.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735273758890,0.29522,3391.8,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273759090,0.29522,3391.8,3391.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735273759590,0.523,3392.2,3391.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735273759889,0.29521,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273763285,0.523,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273763488,0.29522,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273768888,0.29528,3391.1,3391.0,5.15653838]
["bitfinex-derivatives","ETHF0:USTF0",1735273769091,2.37633143,3391.4,3391.0,5.15653838]
["bitfinex-derivatives","ETHF0:USTF0",1735273769287,0.29527,3391.2,3391.0,5.15653838]
["bitfinex-derivatives","ETHF0:USTF0",1735273769692,0.29528,3391.1,3391.0,5.15653838]
["bitfinex-derivatives","ETHF0:USTF0",1735273770597,0.29528,3391.1,3391.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735273771490,2.67158143,3391.4,3391.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735273771695,0.29525,3391.4,3391.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735273772997,2.37633143,3391.4,3391.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735273773500,0.29528,3391.1,3391.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735273773998,0.29529,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273774198,0.5432,3391.0,3390.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735273774396,0.5419,3390.9,3390.6,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273774589,0.29531,3390.7,3390.6,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273775091,2.37633143,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273775289,0.29534,3390.4,3390.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273776093,0.83854,3390.4,3390.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273776493,2.32854,3390.4,3390.3,4.61163838]
["bitfinex-derivatives","ETHF0:USTF0",1735273776694,0.29533,3390.3,3390.2,6.62192347]
["bitfinex-derivatives","ETHF0:USTF0",1735273776896,0.34300369,3390.3,3390.2,6.62192347]
["bitfinex-derivatives","ETHF0:USTF0",1735273777097,0.29539,3389.6,3389.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735273778501,2.37633143,3389.9,3389.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735273778697,3.2078,3390.1,3389.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735273778997,0.29536,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273779197,1.49,3390.4,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273779402,1.78532,3390.4,3389.8,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1735273780493,1.49,3390.4,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735273781792,1.49,3390.4,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273781793,0.29533,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273781998,0.29534,3390.2,3390.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1735273782601,0.29534,3390.2,3390.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735273782903,0.29536,3389.9,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273785195,2.37633143,3390.2,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273785403,0.29535,3390.1,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273785901,0.29536,3390.0,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273786998,0.29536,3389.9,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273787204,2.37633143,3390.2,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273787402,0.29536,3389.9,3389.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735273789306,2.37633143,3390.2,3389.6,44.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735273789604,0.29537,3389.8,3389.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735273790600,2.67170143,3389.8,3389.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735273791001,2.37633143,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273791198,0.29538,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273791502,0.29538,3389.7,3389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735273791704,0.29538,3389.7,3389.6,45.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735273793907,0.29538,3389.7,3389.6,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735273794309,0.29538,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273794611,0.85928,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273796599,1.23268,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273797009,1.23268,3389.7,3388.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735273797010,0.7385,3389.5,3388.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735273797211,0.29544,3389.0,3388.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735273797413,0.29546,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273797710,2.67179143,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273798812,2.67179143,3388.8,3388.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735273798999,2.67179143,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273799206,0.29552,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273799406,2.67185143,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273800712,0.2955,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273800911,0.2955,3388.3,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273801114,2.37633143,3388.5,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273801310,0.29548,3388.6,3388.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1735273802411,2.37633143,3388.8,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273802613,0.29549,3388.4,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273802914,2.37633143,3388.5,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273803410,0.29551,3388.3,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273803803,0.2955,3388.4,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273804313,2.37633143,3388.5,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273804511,0.2955,3388.4,3388.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735273805109,3.2078,3388.8,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735273805110,0.29547,3388.7,3388.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735273805312,3.2078,3390.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273805511,0.29541,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273805707,0.2954,3389.5,3389.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735273805909,0.29539,3389.6,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273806212,2.37633143,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273806412,0.2954,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273806911,0.2954,3389.5,3389.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735273807322,2.37633143,3389.7,3389.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735273807516,1.49,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273808116,2.67169143,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273808811,2.67171143,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273809117,0.29541,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273809316,2.67174143,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273809909,0.23898262,3390.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273810116,0.5163,3391.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273810308,2.37633143,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273810511,2.37633143,3390.7,3390.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735273810714,2.37633143,3390.7,3390.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735273813113,0.29526,3391.1,3390.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735273813311,0.29526,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273813619,2.37633143,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273813819,3.2078,3391.8,3390.9,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735273813820,0.2952,3391.8,3390.9,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735273814117,0.3742,3392.1,3390.9,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735273814118,2.37633143,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273814317,0.29523,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273814718,0.29523,3391.5,3391.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735273815112,2.37633143,3391.9,3391.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735273815318,0.29522,3391.6,3391.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735273815519,0.29522,3391.6,3391.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735273816415,0.2952,3391.8,3391.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735273816617,2.67152143,3391.9,3391.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735273817913,2.37633143,3391.9,3391.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735273818418,0.29523,3391.7,3391.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735273818616,0.29524,3391.6,3391.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735273819225,0.29528,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273819417,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273819718,0.29534,3390.5,3390.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735273820315,2.37633143,3391.0,3390.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735273820623,5.58413143,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273820814,0.29535,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273821217,0.29534,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273821423,1.547,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273821622,0.29533,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273821921,4.62843819,3391.3,3390.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735273822123,4.62843819,3391.3,3390.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735273822319,2.37633143,3392.0,3390.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735273822525,0.29523,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273822922,0.29524,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273823222,2.37633143,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273823422,0.29525,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273823823,2.37633143,3391.6,3390.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735273824225,0.29526,3391.4,3390.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735273826326,0.29525,3391.5,3390.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735273826532,3.2078,3391.7,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273826724,3.50303,3391.7,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273827028,3.2078,3391.7,3391.0,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1735273827331,0.29525,3391.5,3391.0,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1735273827528,0.5604,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273827830,0.29527,3391.3,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273828028,2.37633143,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273828329,0.29525,3391.5,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273828729,2.94643143,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273828934,0.29524,3391.5,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273829527,0.29525,3391.5,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273829936,2.94643143,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273830133,3.24167143,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273831628,2.67157143,3391.6,3391.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735273832636,2.67157143,3391.6,3391.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1735273832838,2.67157143,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273833936,2.37633143,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273834239,0.29525,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273834437,2.37633143,3391.6,3390.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735273834438,10.58413143,3391.6,3390.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735273834634,10.58413143,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273834635,2.37633143,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273834939,0.2953,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273835838,0.29533,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273842639,0.29537,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273845745,1.41087,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273846045,0.29541,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273846246,0.29539,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273846443,0.85278,3390.0,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273846749,0.29538,3390.0,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273847046,0.29539,3389.9,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273848645,0.29539,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273850744,0.29539,3389.8,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273850943,0.29538,3390.0,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273852049,0.29539,3389.9,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273852551,0.29539,3389.8,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273853445,2.37633143,3390.1,3389.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735273853644,0.29541,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273853845,0.29544,3389.3,3389.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735273854045,2.37633143,3389.7,3389.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735273854249,2.37633143,3389.3,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273854654,0.29546,3389.1,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273854851,0.29546,3389.1,3388.8,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735273855452,0.29546,3389.1,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273857251,0.29544,3389.2,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273858956,6.15613143,3389.6,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273859154,0.29547,3388.9,3388.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735273864056,0.29547,3388.9,3388.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735273864456,2.37633143,3388.9,3388.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735273864958,2.67180143,3388.9,3388.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735273865553,0.29549,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273865851,0.5455,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273865852,2.37633143,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273866059,2.67184143,3388.5,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273866259,0.2955,3388.6,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273868155,2.37633143,3388.8,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273868559,0.29551,3388.4,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273869257,0.2955,3388.6,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273869656,0.29551,3388.5,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273870358,0.29551,3388.4,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273870558,0.29549,3388.7,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273870758,2.37633143,3388.8,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273871062,0.29551,3388.5,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273872358,0.29549,3388.7,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273872562,2.37633143,3388.8,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273872859,0.29551,3388.4,3388.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735273874958,0.29554,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273875163,0.29554,3388.1,3387.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735273875364,0.29554,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273884872,2.37633143,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273885072,0.29556,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273885676,2.37633143,3387.9,3387.6,42.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735273885876,0.29557,3387.7,3387.6,42.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735273886872,0.29557,3387.7,3387.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735273887178,4.9118,3387.7,3386.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735273887473,2.37633143,3387.0,3386.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735273887864,2.37633143,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273888175,2.37633143,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273888376,1.704,3387.7,3387.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735273889573,2.37633143,3387.6,3387.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735273889871,2.67191143,3387.6,3387.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735273892773,2.37633143,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273892979,0.29563,3387.2,3387.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735273894276,2.37633143,3387.3,3387.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735273894473,2.37633143,3387.9,3387.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735273894777,2.37633143,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273894974,2.67190143,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273895278,0.29557,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273895775,2.37633143,3387.9,3387.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735273895977,0.29557,3387.8,3387.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735273896778,0.29554,3388.2,3387.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735273896967,3.44143143,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273897166,0.29553,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273897780,2.37633143,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273898076,2.37633143,3388.1,3387.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735273898265,2.37633143,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273898266,1.0917,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273898468,0.29557,3387.8,3387.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735273898677,0.29555,3388.0,3387.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735273898872,1.0917,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273899177,0.5303,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273899378,0.29552,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273899581,4.08033143,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273899876,0.29553,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273900274,4.08033143,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273900467,0.29555,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273900671,4.08033143,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273900672,0.29553,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273901473,4.08033143,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273901673,0.29555,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273902473,2.37633143,3388.1,3387.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735273902778,0.29557,3387.8,3387.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735273905075,0.29556,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273905274,0.29559,3387.6,3387.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735273906571,1.113,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273906777,0.29559,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273916380,0.29561,3387.3,3386.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735273918887,0.2956,3387.4,3386.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735273919095,0.2956,3387.4,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273919589,7.83430707,3387.6,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273919789,0.29559,3387.5,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273920486,4.62650707,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273920693,4.62650707,3387.8,3387.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1735273920890,0.5546,3388.3,3387.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1735273920891,0.29552,3388.4,3387.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735273921093,0.29551,3388.5,3387.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735273921989,0.29551,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273922492,4.93944947,3388.4,3387.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735273922785,0.29554,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273922990,2.37633143,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273923381,0.29556,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273923587,0.29556,3387.9,3387.8,7.83395119]
["bitfinex-derivatives","ETHF0:USTF0",1735273924296,2.67188143,3388.0,3387.8,7.83395119]
["bitfinex-derivatives","ETHF0:USTF0",1735273924496,0.29556,3387.9,3387.8,7.83395119]
["bitfinex-derivatives","ETHF0:USTF0",1735273924795,0.29556,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273926299,0.29555,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273926490,7.0202709,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273926686,0.29555,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273928296,7.0202709,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273928596,4.64393947,3388.3,3387.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735273928897,4.64393947,3388.3,3387.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735273929194,4.64393947,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273929589,3.47763143,3388.4,3387.9,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273929802,0.29552,3388.3,3387.9,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273929991,0.29552,3388.3,3388.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735273930198,0.29552,3388.3,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273930907,4.64393947,3388.6,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273931109,0.29551,3388.5,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273931309,4.64393947,3388.6,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273931605,0.29552,3388.3,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273931802,4.64393947,3388.6,3388.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735273932003,2.37633143,3388.4,3388.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735273932203,0.29556,3387.9,3387.8,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735273933511,0.29556,3387.9,3387.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1735273933900,0.29557,3387.7,3387.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735273934908,0.5589,3388.0,3387.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735273935105,0.85445,3388.0,3387.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735273935909,0.29556,3387.9,3387.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735273936206,0.29559,3387.5,3387.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735273936403,0.2956,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273936603,0.8532,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273936804,0.8532,3387.4,3387.3,7.83395119]
["bitfinex-derivatives","ETHF0:USTF0",1735273937104,0.2956,3387.4,3387.3,7.83395119]
["bitfinex-derivatives","ETHF0:USTF0",1735273937607,0.2956,3387.4,3387.3,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273938112,0.34331678,3387.4,3387.3,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273938314,0.04771678,3387.4,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273938513,0.29562,3387.2,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273939411,7.0202709,3387.5,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273939610,0.29561,3387.3,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273940214,7.3158609,3387.5,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273940407,4.64393947,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273940711,4.64393947,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273941005,4.93951947,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273941811,0.29558,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273942109,0.2956,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273942705,0.2956,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273943410,0.29561,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273944313,0.29563,3387.1,3387.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735273946704,0.29563,3387.1,3387.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735273946909,0.29563,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273946910,2.92033143,3387.2,3386.8,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735273947109,2.92033143,3387.2,3386.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735273947306,2.92033143,3387.2,3386.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735273947509,0.29566,3386.7,3386.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735273950015,0.29566,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273950416,0.5821,3386.8,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273950615,0.29566,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273954715,0.87776,3386.8,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273955315,0.29567,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273955712,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273955914,2.67200143,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273957918,1.87966,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273958116,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273959222,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273959410,2.67198143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273959809,0.29566,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273960009,0.29567,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273962616,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273962921,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273963917,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273964224,0.29567,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273965628,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273965924,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273966320,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273966626,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273970224,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273970420,0.29566,3386.7,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273970627,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273970928,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273974733,2.67200143,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273976232,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273977032,2.37633143,3386.9,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273977231,0.29567,3386.6,3386.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735273982831,2.37633143,3386.6,3386.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735273983034,2.67202143,3386.3,3386.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735273983537,2.67202143,3386.3,3386.0,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273983538,2.37633143,3386.3,3386.0,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273983733,0.29571,3386.1,3386.0,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735273985137,0.29572,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273985337,3.20785143,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273986239,0.29574,3385.8,3385.7,5.78825119]
["bitfinex-derivatives","ETHF0:USTF0",1735273986441,0.29574,3385.8,3385.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735273988835,0.29576,3385.5,3385.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273989432,2.37633143,3385.6,3385.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273989737,4.93967947,3385.8,3385.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735273989931,4.64393947,3385.8,3385.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735273990542,4.93967947,3385.8,3385.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735273990941,0.29574,3385.8,3385.4,8.38125119]
["bitfinex-derivatives","ETHF0:USTF0",1735273991245,0.29575,3385.7,3385.4,8.38125119]
["bitfinex-derivatives","ETHF0:USTF0",1735273992044,0.29576,3385.5,3385.4,8.38125119]
["bitfinex-derivatives","ETHF0:USTF0",1735273992543,0.29576,3385.5,3385.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735273993446,0.83466,3385.5,3385.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735273993845,0.83466,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273995043,2.37633143,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273995244,0.29575,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273995634,0.29574,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273995837,4.64393947,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735273996045,4.64393947,3385.9,3385.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735273996343,3.76373947,3386.1,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735273996538,3.76373947,3386.1,3385.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1735273996850,3.76373947,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273997338,3.50348,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735273999343,3.50348,3386.5,3386.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274001739,0.29569,3386.4,3386.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274001943,0.2957,3386.2,3386.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274002137,2.37633143,3386.4,3385.9,5.77075119]
["bitfinex-derivatives","ETHF0:USTF0",1735274002138,0.29572,3386.0,3385.9,5.77075119]
["bitfinex-derivatives","ETHF0:USTF0",1735274002843,0.29571,3386.2,3385.9,5.77075119]
["bitfinex-derivatives","ETHF0:USTF0",1735274003043,0.5469,3386.3,3385.9,5.77075119]
["bitfinex-derivatives","ETHF0:USTF0",1735274003350,0.29572,3386.0,3385.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1735274003742,0.5469,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274003946,0.29573,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274005449,5.58413143,3386.1,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274005651,0.29575,3385.7,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274006047,0.29572,3386.0,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274006348,5.58413143,3386.1,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274006655,0.29573,3386.0,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274008350,0.29572,3386.0,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274008946,0.29572,3386.0,3385.6,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735274009148,5.58413143,3386.1,3385.6,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735274009448,0.29575,3385.7,3385.6,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735274009849,0.5363,3385.9,3385.6,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735274010053,0.29574,3385.8,3385.6,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735274010554,0.29574,3385.8,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274010754,0.5363,3385.9,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274010956,0.29575,3385.7,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274012455,0.29341719,3385.7,3385.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735274012849,2.93193143,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274013052,0.29575,3385.7,3385.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735274013449,2.93193143,3385.8,3385.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735274013649,0.29576,3385.6,3385.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735274014451,2.93193143,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274014757,0.29576,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274015750,2.0613,3385.7,3385.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735274015951,0.29577,3385.4,3385.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735274016151,0.29578,3385.3,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274016365,0.84308,3385.3,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274016859,2.67211143,3385.4,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274017150,0.29578,3385.3,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274017347,2.67211143,3385.4,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274019059,0.29578,3385.3,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274020661,2.37633143,3385.4,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274020857,2.67211143,3385.4,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274021253,2.37633143,3385.4,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274021459,0.29578,3385.3,3385.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735274022552,2.37633143,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274022758,0.29579,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274024459,2.37633143,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274024661,0.29579,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274025266,0.29579,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274025659,2.37633143,3385.4,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274025660,0.29578,3385.3,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274025859,0.29581,3385.1,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274026865,0.2958,3385.2,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274027557,0.2958,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274028766,0.2958,3385.2,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274029272,0.2958,3385.2,3384.9,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735274030059,0.29579,3385.2,3384.9,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735274030263,0.2958,3385.1,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274030663,0.2958,3385.2,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274031272,0.29579,3385.2,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274034880,2.37633143,3385.3,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274035183,0.29581,3385.0,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274036078,2.37633143,3385.3,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274036283,0.2958,3385.1,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274039782,0.2958,3385.2,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274040283,2.37633143,3385.3,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274040480,0.2958,3385.1,3384.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735274040784,0.2958,3385.1,3384.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735274040987,2.37633143,3385.3,3384.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735274041183,0.2958,3385.1,3384.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735274041384,0.29581,3385.0,3384.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735274041985,0.29581,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274042185,0.29581,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274043892,0.29581,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274044389,0.29583,3384.8,3384.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735274045988,0.29583,3384.8,3384.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735274046394,0.29583,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274046890,0.29582,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274047091,2.67214143,3385.0,3384.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735274047897,7.85182308,3385.2,3384.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735274048092,9.35082308,3385.2,3384.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735274048393,1.04930427,3385.1,3384.9,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735274048592,1.04930427,3385.1,3384.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735274049886,1.34510427,3385.1,3384.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735274050091,0.29581,3385.0,3384.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735274053599,0.29581,3385.0,3384.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735274055702,8.53058454,3385.2,3384.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735274055902,0.29582,3384.9,3384.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735274061006,5.17412308,3385.0,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274061309,0.29583,3384.8,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274061707,0.29583,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274062008,4.93984308,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274062812,0.29583,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274063213,2.68339146,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274063415,4.64402308,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274063613,2.68339146,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274063912,4.64402308,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274064112,4.7068,3385.2,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274064113,4.64402308,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274065102,4.93982308,3385.1,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274065507,4.64402308,3385.1,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274065807,0.29581,3385.0,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274066206,4.64402308,3385.1,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274066414,4.64402308,3385.0,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274067513,0.29581,3385.0,3384.8,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735274067712,4.64402308,3385.1,3384.8,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735274067905,0.29582,3384.9,3384.8,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735274068817,0.29582,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274068818,0.29582,3384.9,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274069009,0.84382,3384.9,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274069210,0.29582,3384.8,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274069709,1.38532,3384.9,3384.7,5.16735119]
["bitfinex-derivatives","ETHF0:USTF0",1735274069909,6.02934308,3384.9,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274070217,0.29582,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274072107,4.93984308,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274074318,5.98943091,3384.8,3384.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735274074814,0.29584,3384.6,3384.5,4.62615119]
["bitfinex-derivatives","ETHF0:USTF0",1735274075114,0.29584,3384.6,3384.5,3.3278506]
["bitfinex-derivatives","ETHF0:USTF0",1735274075514,1.34542783,3384.6,3384.5,3.3278506]
["bitfinex-derivatives","ETHF0:USTF0",1735274076218,1.34542783,3384.6,3384.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274076219,8.19328611,3384.6,3384.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274076421,0.29586,3384.4,3384.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274077620,4.95044072,3384.4,3384.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274078716,0.29586,3384.4,3384.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274079114,0.29587,3384.2,3383.8,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274079320,2.38836177,3383.9,3383.8,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274079618,1.497,3384.1,3383.8,7.50082679]
["bitfinex-derivatives","ETHF0:USTF0",1735274080019,4.65458072,3384.2,3383.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735274080219,4.65458072,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274080619,2.92258072,3384.2,3384.1,8.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735274080818,3.11076265,3384.4,3384.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735274081018,0.5233,3385.5,3384.3,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274081318,6.96590921,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274081514,1.37856265,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274081718,1.37856265,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735274082215,0.48126265,3385.4,3385.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735274082416,6.96590921,3385.5,3385.3,48.18836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274082610,10.44886381,3385.6,3385.3,48.18836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274082611,0.48126265,3385.4,3385.3,61.11661624]
["bitfinex-derivatives","ETHF0:USTF0",1735274082815,0.48126265,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274083118,0.48126265,3386.2,3385.9,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735274084416,0.48126265,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274084613,2.38836177,3386.1,3385.8,10.14702679]
["bitfinex-derivatives","ETHF0:USTF0",1735274084918,0.48126265,3386.2,3385.8,10.44275679]
["bitfinex-derivatives","ETHF0:USTF0",1735274085325,0.48126265,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274086217,0.48126265,3386.2,3385.8,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735274086419,0.48126265,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274087026,0.48126265,3386.2,3385.8,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735274087630,0.48126265,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274088221,0.48126265,3386.2,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274089027,0.48126265,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274089221,0.48126265,3386.2,3385.8,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735274089724,0.48126265,3386.2,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274089925,0.48126265,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274090425,0.48126265,3386.2,3386.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735274091127,0.48126265,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274091329,0.48126265,3386.2,3386.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735274092324,0.24019971,3387.6,3386.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735274092325,1.497,3387.8,3386.1,10.59616177]
["bitfinex-derivatives","ETHF0:USTF0",1735274092525,0.5274,3387.5,3387.4,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274093822,2.38836177,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274094027,3.1321,3388.4,3387.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735274094222,3.1321,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274094423,3.1321,3388.4,3387.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274094827,3.1321,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274094828,2.38836177,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274095031,0.29553,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274095434,2.68388177,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274095637,2.38836177,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274096134,2.68389177,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274096438,0.29553,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274096640,2.38836177,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274097431,2.68391177,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274097634,2.38836177,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274097931,2.68394177,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274098133,1.066,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274098630,1.36159,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274098836,1.91839,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274099630,1.6228,3387.5,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274099828,1.91839,3387.5,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274100035,1.6228,3387.5,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274101440,2.68392177,3387.8,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274101636,0.29559,3387.5,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274101833,2.38836177,3387.5,3387.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735274102038,2.38836177,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274102241,2.68399177,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274102941,3.53026177,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274103138,2.38836177,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274103640,2.94066177,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274104144,2.94066177,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274104334,2.94066177,3386.6,3386.1,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735274105140,2.94066177,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274106337,2.94066177,3386.6,3386.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274106537,2.94066177,3386.6,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274106733,0.5523,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274107340,0.5523,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274107639,0.5523,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274108042,3.2078,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274108243,3.2078,3386.8,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274108447,3.91736177,3386.9,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274109845,3.91736177,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274110646,0.29566,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274111346,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274111843,0.5283,3386.8,3386.2,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735274112043,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274112641,0.5283,3386.8,3386.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274112842,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274112843,0.5283,3386.8,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274113241,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274113439,0.5283,3386.8,3386.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735274113635,0.5283,3386.8,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274113840,0.5283,3386.8,3386.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735274114539,0.5283,3386.8,3386.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735274114747,0.29567,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274115145,2.38836177,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274115643,0.5364,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274117544,2.38836177,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274118442,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274118642,0.5283,3386.8,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274119047,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274119249,0.5283,3386.8,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274123143,0.5283,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274123445,3.2078,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274123651,0.5434,3387.6,3387.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274123854,0.29551,3388.4,3387.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735274124040,0.29551,3388.4,3387.5,44.30338]
["bitfinex-derivatives","ETHF0:USTF0",1735274124041,0.5434,3388.2,3387.5,44.30338]
["bitfinex-derivatives","ETHF0:USTF0",1735274124350,0.5434,3388.2,3387.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274124542,0.5434,3388.2,3387.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735274125051,0.5434,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274125052,2.38836177,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274125544,2.89836177,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274128848,2.89836177,3387.7,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735274130151,0.51,3387.7,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735274130356,3.2078,3388.0,3387.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274130556,2.91856177,3388.1,3387.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735274131148,2.91856177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274131349,2.91856177,3388.1,3387.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274132360,2.91856177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274133258,2.91856177,3388.1,3387.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274133459,2.91856177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274133658,4.51556177,3388.1,3387.4,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274135761,4.51556177,3388.1,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274136363,4.51556177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274136364,4.51556177,3388.1,3387.4,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274138764,4.81110177,3388.1,3387.4,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274138964,4.81110177,3388.1,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274139659,4.51556177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274139860,4.51556177,3388.1,3387.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274140161,4.51556177,3388.1,3387.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274141259,4.51556177,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274141462,4.81110177,3388.1,3387.4,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274141658,2.38836177,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274141964,0.29559,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274142267,2.38836177,3387.5,3386.9,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274142565,0.29563,3387.0,3386.9,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274143268,0.29563,3387.0,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274143567,0.29563,3387.1,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274143772,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274144157,3.2078,3387.2,3386.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274144568,3.2078,3387.2,3386.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274144762,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274144968,0.29564,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274145169,0.5584,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274145563,0.5482,3386.8,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274145763,0.5114,3386.7,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274147877,0.5114,3386.7,3386.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735274148075,0.5114,3386.7,3386.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274148973,0.5114,3386.7,3386.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735274149180,0.5114,3386.7,3386.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274150073,0.5114,3386.7,3386.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735274150684,0.80706,3386.7,3386.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735274151280,0.80706,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274151281,0.5114,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274151480,0.29569,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274151780,0.29569,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274153375,2.38836177,3386.5,3385.8,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274153576,0.29573,3385.9,3385.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735274153777,0.544,3385.8,3385.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735274154783,0.544,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274154784,0.29575,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274155381,0.83975,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274156385,0.544,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274157980,0.544,3385.8,3385.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735274158584,1.597,3386.0,3385.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735274158780,1.597,3386.0,3385.6,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1735274158986,1.597,3386.0,3385.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735274159183,1.597,3386.0,3385.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735274159483,1.597,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274160481,1.597,3386.0,3385.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274160883,1.597,3386.0,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274161082,1.597,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274161385,0.29574,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274161587,0.29568,3386.3,3385.6,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735274161784,0.29571,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274161986,0.29569,3386.2,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274162184,0.29572,3385.9,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274162482,0.29573,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274162786,0.29572,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274163487,0.29572,3385.9,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274163877,0.5178,3386.3,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274164279,0.29571,3386.0,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274164581,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274164781,0.29573,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274164981,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274165187,3.2078,3386.1,3385.6,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735274165682,3.50351,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274165987,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274166182,3.2078,3386.1,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274166590,3.2078,3386.1,3385.7,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735274167082,3.2078,3386.1,3385.7,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735274167980,3.2078,3386.1,3385.7,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735274168184,0.29572,3385.9,3385.7,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735274168384,3.2078,3386.1,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274168684,0.5667,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274168878,0.5667,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274169080,0.29571,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274169588,4.0539,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274169785,0.29571,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274170387,0.29572,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274170887,0.29573,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274172386,0.533,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274172589,0.533,3385.8,3385.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735274172786,2.38836177,3385.4,3384.7,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274173091,0.29582,3385.0,3384.7,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274173288,1.6188,3385.3,3384.7,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274173482,2.38836177,3385.1,3384.7,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274173689,0.29583,3384.8,3384.7,6.93922679]
["bitfinex-derivatives","ETHF0:USTF0",1735274173890,0.29583,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274174391,0.533,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274174988,0.533,3384.7,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274175585,0.533,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274177195,0.29584,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274177394,0.83434,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274178486,0.83434,3384.6,3384.2,0.18870805]
["bitfinex-derivatives","ETHF0:USTF0",1735274179093,0.83434,3384.6,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274179393,0.83435,3384.6,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274180992,0.83435,3384.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274180993,5.59616177,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274181196,2.38836177,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274181396,1.89931,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274181593,1.6034,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274181794,0.29591,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274183695,0.5649,3383.9,3383.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735274183898,1.079,3384.4,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735274184093,1.079,3384.4,3384.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735274184395,1.079,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274185300,0.5649,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274188500,2.38836177,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274188695,2.92546177,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274188995,0.5437,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274189596,0.5437,3384.2,3383.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735274189995,0.5437,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274190397,0.83959,3384.2,3383.6,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735274190696,0.5437,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274190891,0.2959,3384.0,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274191296,0.2959,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274191692,0.2959,3384.0,3383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274192499,0.29591,3383.9,3383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274193001,0.29592,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274193201,2.68428177,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274193601,3.24328177,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274193799,6.15516177,3383.7,3383.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735274194007,0.29597,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274194307,0.5135,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274194802,0.80948,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274195699,0.296,3382.9,3382.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735274195895,2.38836177,3382.7,3382.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735274196095,2.38836177,3382.7,3382.5,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735274198194,2.38836177,3382.7,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274198398,2.68437177,3382.7,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274198599,2.38836177,3382.7,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274198802,3.43046177,3383.0,3382.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274199001,3.2078,3383.3,3382.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735274199002,0.29596,3383.3,3382.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735274199209,0.5424,3383.0,3382.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274199505,0.29593,3383.7,3383.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735274199706,0.5669,3383.6,3383.2,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735274199905,2.95526177,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274200204,3.2078,3383.8,3383.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735274201001,3.2078,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274201204,3.50372,3383.8,3383.2,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735274201400,3.50372,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274201706,3.2078,3383.8,3383.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274203407,3.2078,3383.8,3383.5,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735274203605,3.2078,3383.8,3383.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274204699,3.50372,3383.8,3383.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274204904,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274205107,0.29593,3383.7,3383.3,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735274205301,3.50372,3383.8,3383.3,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735274206108,2.38836177,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274206309,0.29596,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274207508,0.29595,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274208107,0.83776,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274209215,3.22612177,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274209711,3.22612177,3383.3,3382.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1735274209712,2.93016177,3383.3,3382.5,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274210015,2.68438177,3382.6,3382.5,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274210516,0.29605,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274210718,0.29606,3382.2,3381.8,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274210912,1.1118,3382.5,3381.8,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274210913,2.38836177,3382.3,3381.8,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274211108,2.68440177,3382.3,3381.8,45.72197152]
["bitfinex-derivatives","ETHF0:USTF0",1735274211423,2.38836177,3382.3,3381.8,45.42589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274211605,0.29606,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274211811,0.29606,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274212007,0.29606,3382.0,3381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274212407,0.29607,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274212615,0.83057,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274213007,0.5345,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274213710,1.1118,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274213912,2.38836177,3382.3,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735274214218,0.29604,3382.2,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735274214418,0.29604,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274215118,2.68440177,3382.3,3381.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735274215714,2.68440177,3382.3,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735274215919,2.38836177,3382.3,3381.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735274216220,2.68440177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274216411,2.38836177,3382.3,3381.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735274216612,2.68439177,3382.3,3381.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735274216807,2.68439177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274217615,2.38836177,3382.3,3381.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735274217914,2.38836177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274218215,0.29604,3382.2,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274218611,2.38836177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274218814,2.38836177,3382.3,3382.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735274219311,2.38836177,3382.3,3381.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735274219513,2.38836177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274219514,2.68439177,3382.3,3381.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735274219716,2.38836177,3382.3,3381.8,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735274220319,2.38836177,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274220822,2.38836177,3382.7,3382.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274221123,0.5384,3382.6,3382.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274221317,0.5384,3382.6,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274222708,2.38836177,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274222919,2.38836177,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274223623,2.38836177,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274223920,2.38836177,3382.7,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274224122,2.38836177,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274224613,0.29601,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274225012,0.5195,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274225223,0.81551,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274226121,0.29603,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274226319,2.68439177,3382.3,3381.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735274226519,2.38836177,3382.3,3381.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735274226922,2.38836177,3382.3,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735274227223,2.38836177,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274227426,0.29602,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274228224,0.5195,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274228421,0.29603,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274228624,2.68439177,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274228825,0.29605,3382.2,3381.8,45.42589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274229031,2.38836177,3382.3,3381.8,45.42589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274229218,0.29605,3382.1,3381.8,45.42589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274229421,0.5249,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274229815,1.0669,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274230021,1.0669,3382.2,3381.7,44.30388]
["bitfinex-derivatives","ETHF0:USTF0",1735274230224,0.29606,3382.1,3381.7,44.30388]
["bitfinex-derivatives","ETHF0:USTF0",1735274231722,0.29606,3382.0,3381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274232119,0.29606,3382.0,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274232120,0.593,3381.9,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274232326,0.593,3381.9,3381.3,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274232525,2.38836177,3381.7,3381.3,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274232725,2.38836177,3381.7,3381.3,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274232926,0.29608,3381.8,3381.3,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274233225,0.593,3381.9,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735274233226,0.88907,3381.9,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735274233822,3.2078,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274234025,0.5624,3382.5,3382.1,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735274234220,0.5624,3382.5,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274234425,1.1427,3382.8,3382.4,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735274234629,0.5679,3382.8,3382.4,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735274234925,0.5679,3382.8,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274235816,0.5679,3382.8,3382.4,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735274236224,3.2078,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274236532,3.2078,3383.0,3382.9,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274238424,3.2078,3383.4,3383.0,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735274238825,3.2078,3383.4,3383.1,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735274239025,1.1752,3383.5,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274239026,0.5597,3383.5,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274239232,3.2078,3383.8,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274239428,3.8174,3383.8,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274240233,3.8174,3383.8,3383.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735274241740,3.8174,3383.8,3383.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735274242031,3.8174,3383.8,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274242230,3.8174,3383.8,3383.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735274242428,3.8174,3383.8,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274243925,0.6001,3383.7,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274244432,0.6001,3383.7,3383.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735274244629,0.6096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274244930,0.6096,3383.8,3383.7,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735274245130,0.6096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274245532,0.6096,3383.8,3383.5,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735274246236,0.6096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274246629,0.6096,3383.8,3383.5,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735274247033,0.6096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274247834,0.6096,3383.8,3383.5,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735274248538,0.6096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274248735,0.6096,3383.8,3383.7,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735274249141,0.6096,3383.8,3383.7,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735274249443,0.5889,3384.2,3383.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735274249848,3.8079,3384.3,3383.9,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735274250047,0.6001,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274250254,0.6001,3384.3,3384.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735274250438,0.5889,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274250644,5.20834738,3385.3,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735274250645,0.6124,3384.9,3384.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735274250846,0.6124,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274251141,0.6124,3384.9,3384.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735274251343,0.6124,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274251547,0.6124,3384.9,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274251750,0.5889,3385.1,3384.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735274251943,0.5889,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274252252,0.5889,3385.1,3384.7,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274252945,0.5889,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274253143,0.88469,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274253343,0.88469,3385.1,3384.6,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735274253538,0.5889,3385.1,3384.6,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735274253740,0.88469,3385.1,3384.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274254147,0.5889,3385.1,3384.7,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274254348,0.5889,3385.1,3384.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735274254547,1.1762,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274254548,0.5723,3385.4,3385.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735274254854,0.5723,3385.4,3384.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274254855,0.5723,3385.4,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735274255747,0.6143,3385.6,3385.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735274255949,0.6143,3385.6,3385.5,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735274256250,0.6039,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274256454,0.6039,3385.9,3385.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274256652,1.2039,3386.0,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274256849,1.2039,3386.0,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274257157,3.2078,3386.3,3385.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274257350,3.2078,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274257651,3.2078,3386.3,3385.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735274258354,3.2078,3386.3,3385.6,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274258656,1.2135,3386.6,3386.3,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274259353,1.2135,3386.6,3386.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735274259554,1.2135,3386.6,3386.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274260051,1.50916,3386.6,3386.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735274260250,1.2135,3386.6,3386.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735274260653,1.2135,3386.6,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274261052,1.2135,3386.6,3386.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735274261453,1.2135,3386.6,3386.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735274261659,3.2078,3386.7,3386.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735274261955,2.38836177,3387.0,3386.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735274261956,0.5716,3387.0,3386.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274262155,0.5716,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274262361,0.5716,3387.0,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274262856,0.5716,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274263046,0.5716,3387.0,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735274263246,0.5716,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274263447,0.29564,3386.9,3386.3,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735274263655,0.29564,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274263853,0.29564,3386.9,3386.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274265059,0.29564,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274265360,0.29563,3386.9,3386.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274265556,0.5716,3387.0,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274265764,0.5716,3387.0,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274265955,3.50334,3388.0,3387.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274266156,3.2078,3388.0,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735274266462,0.29554,3388.0,3387.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274266961,0.29553,3388.1,3387.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274267162,1.99612,3388.2,3387.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274267463,1.99612,3388.2,3386.9,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274267464,1.99612,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274268064,1.7006,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274268355,5.59616177,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274268765,0.29557,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274269661,5.59616177,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274269862,0.29555,3387.9,3387.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274270159,0.29555,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274270362,5.59616177,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274270363,0.29556,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274270558,0.29557,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274270757,0.29557,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274270958,2.38836177,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274271159,0.29563,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274271464,4.9109,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274271857,4.3174,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274272059,1.1096,3387.5,3386.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735274272353,1.1096,3387.5,3387.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274272557,1.1096,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274272760,1.1096,3387.5,3387.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735274273459,1.1096,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274273863,0.29559,3387.4,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274274161,0.29559,3387.4,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274274355,0.8907,3387.3,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274274759,0.8907,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274275066,0.8907,3387.3,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274275366,0.5951,3387.3,3387.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274275666,0.8907,3387.3,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274275967,0.5951,3387.3,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274276167,0.8907,3387.3,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274276760,0.29562,3387.1,3386.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735274277061,0.5951,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274277266,0.29564,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274277960,0.29563,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274278363,0.29563,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274278568,0.5622,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274279859,0.5951,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274279860,0.29562,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274280061,0.5951,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274280257,0.5951,3387.3,3386.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274280466,0.5951,3387.3,3387.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274281369,0.5951,3387.3,3386.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274281871,0.5951,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274282063,0.29561,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274282265,0.29561,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274282569,0.29562,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274282970,0.5584,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274283767,0.5871,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274285875,0.5584,3387.0,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274286071,0.84206,3387.7,3387.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735274286370,1.1217,3387.7,3387.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735274286675,3.2078,3388.2,3387.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274286676,3.50332,3388.2,3387.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274286876,1.1217,3388.1,3387.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274287170,1.1217,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274287171,0.5596,3388.4,3388.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274287764,0.5596,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274288974,3.2078,3388.6,3388.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735274289171,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274289867,0.29548,3388.7,3388.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274290172,2.38836177,3388.8,3388.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274290369,1.1217,3388.9,3388.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735274291275,1.41716,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274291675,1.41716,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274291871,1.41716,3388.9,3388.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735274293378,0.29547,3388.8,3388.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735274293568,1.1217,3388.9,3388.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735274293768,0.29544,3389.1,3388.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735274293970,0.29544,3389.1,3388.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735274294371,3.2078,3389.2,3388.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735274294670,0.29545,3389.0,3388.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735274296674,2.38836177,3389.4,3388.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735274296972,0.29544,3389.1,3388.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1735274297179,0.29544,3389.1,3388.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735274297875,0.29544,3389.1,3388.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1735274298376,1.6248,3389.5,3388.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735274298569,1.6248,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274298570,1.0692,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274298774,1.0692,3389.5,3389.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735274299083,1.0692,3389.5,3389.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735274299775,1.0692,3389.5,3389.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735274299976,0.29542,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274300174,0.29542,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274301178,1.0692,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274301976,3.7859,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274302181,0.29537,3389.9,3389.3,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1735274302477,0.29537,3389.9,3389.3,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1735274303075,0.29539,3389.8,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274303277,0.29541,3389.6,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274304283,0.29539,3389.8,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274305481,1.122,3390.0,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274305482,0.29539,3389.7,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274305981,1.122,3390.0,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274306182,0.29539,3389.8,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274306382,1.122,3390.0,3389.3,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1735274306383,0.29538,3389.9,3389.3,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1735274307278,0.29538,3389.9,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735274307474,0.00419904,3389.6,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274307681,0.00419904,3389.6,3389.3,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1735274307875,0.00419904,3389.6,3389.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735274308077,0.29542,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274308282,0.29541,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274308484,0.29542,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274308783,0.29959904,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274309285,0.29959904,3389.6,3389.2,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735274309785,0.29959904,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274310283,0.29959904,3389.6,3389.2,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735274310478,0.29959904,3389.6,3389.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735274311485,0.00419904,3389.6,3389.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735274311673,0.29960904,3389.6,3389.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735274313383,0.00419904,3389.6,3389.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735274313585,0.00419904,3389.6,3389.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1735274316584,0.00419904,3389.6,3389.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735274316786,0.00419904,3389.6,3389.5,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1735274317179,0.00419904,3389.6,3389.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735274317882,0.00419904,3389.6,3389.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735274319886,0.00419904,3389.6,3389.4,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1735274320084,0.00419904,3389.6,3389.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735274320988,0.29531,3390.7,3389.5,5.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735274321183,0.29531,3390.7,3390.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735274321184,1.6479,3390.7,3390.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735274321379,1.6479,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274321380,1.6479,3390.7,3390.5,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274321584,1.6479,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274321585,1.11,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274321784,3.2078,3391.0,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274321984,0.5379,3391.3,3391.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735274322195,3.7415,3391.4,3391.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274322394,3.2078,3391.4,3391.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274323091,3.50305,3391.4,3391.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274323282,3.2078,3391.4,3391.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1735274323590,0.5648,3391.6,3391.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274323786,0.5648,3391.6,3391.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735274324392,3.2078,3391.9,3391.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274324591,0.29522,3391.8,3391.2,2.68362177]
["bitfinex-derivatives","ETHF0:USTF0",1735274324792,3.2078,3391.9,3391.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274325095,0.29523,3391.6,3391.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274325291,0.29521,3391.8,3391.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274325598,0.29523,3391.7,3391.2,2.68362177]
["bitfinex-derivatives","ETHF0:USTF0",1735274325790,0.29522,3391.8,3391.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735274325985,3.2078,3391.9,3391.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735274326186,3.2078,3391.9,3391.5,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274326392,3.2078,3392.3,3391.8,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274326595,3.2078,3392.3,3391.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735274326797,3.2078,3392.3,3391.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735274326991,3.2078,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274327300,3.2078,3392.3,3392.1,2.68354177]
["bitfinex-derivatives","ETHF0:USTF0",1735274327591,3.2078,3392.3,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274327794,3.2078,3392.3,3392.1,2.68354177]
["bitfinex-derivatives","ETHF0:USTF0",1735274327993,0.5591,3392.7,3392.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735274328195,0.83223,3392.8,3392.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735274328196,0.29513,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274328494,0.29513,3392.8,3392.3,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735274328695,0.29513,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274328890,2.38836177,3392.9,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274329091,0.29518,3392.3,3391.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735274329498,0.29517,3392.3,3391.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735274330091,0.29517,3392.4,3391.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735274330394,0.29515,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274330598,0.29516,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274330799,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274330994,0.29516,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274331210,0.2952,3392.0,3391.8,5.59616177]
["bitfinex-derivatives","ETHF0:USTF0",1735274331499,0.2952,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274332100,0.29518,3392.2,3391.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735274332396,3.2078,3392.6,3391.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735274332597,0.29513,3392.8,3392.3,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735274332799,3.2078,3393.1,3392.3,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735274332999,0.29512,3392.9,3392.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735274333197,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274333490,3.2078,3393.1,3392.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735274333691,3.2078,3393.1,3392.4,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1735274333890,0.29513,3392.8,3392.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735274334495,0.29515,3392.5,3392.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274334695,3.2078,3393.1,3392.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735274335000,0.29516,3392.5,3392.0,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1735274335204,0.29516,3392.4,3392.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735274335408,3.2078,3393.1,3392.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735274335705,0.2952,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274335902,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274336104,0.29518,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274336308,0.29518,3392.3,3391.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735274336605,0.29515,3392.6,3392.2,2.68354177]
["bitfinex-derivatives","ETHF0:USTF0",1735274336804,0.29515,3392.6,3392.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735274337400,0.29515,3392.5,3392.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735274337606,1.0919,3392.9,3392.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735274337607,0.29516,3392.4,3392.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735274337909,0.29516,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274338405,0.29519,3392.1,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274338801,0.29517,3392.3,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274339202,0.29518,3392.2,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274339901,3.2078,3392.7,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274340107,0.29514,3392.6,3392.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735274340411,3.2078,3392.7,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274340601,0.29516,3392.5,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274340800,0.29515,3392.6,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274340999,3.2078,3392.7,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274341201,0.29514,3392.6,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274341411,0.29514,3392.6,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274341604,0.29514,3392.6,3392.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274341801,0.29516,3392.5,3392.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274342107,0.29516,3392.4,3392.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1735274342312,0.29518,3392.2,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274342608,0.29518,3392.3,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274342911,0.29516,3392.4,3392.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1735274343210,3.2078,3392.7,3392.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1735274343411,0.29518,3392.3,3392.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1735274343708,0.29516,3392.5,3392.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735274344011,0.29516,3392.5,3392.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735274344213,3.2078,3392.7,3392.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735274344408,0.29515,3392.6,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735274344611,0.5514,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274344813,4.3074,3393.3,3392.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735274345111,0.29509,3393.2,3392.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735274345314,0.29509,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274345509,1.0996,3393.3,3393.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274345809,0.29507,3393.5,3393.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274346008,0.5695,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274346203,0.29507,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274346406,0.29507,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274347008,0.2951,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274347311,4.3462,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274347512,0.29514,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274347714,0.29514,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274347905,0.29514,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274348106,0.5262,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274348407,0.5262,3393.2,3392.5,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735274348608,0.29511,3393.0,3392.5,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735274349111,0.2951,3393.1,3392.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735274349311,0.5262,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274349511,0.5262,3393.2,3392.5,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735274349711,0.5262,3393.2,3393.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274349912,0.29508,3393.4,3393.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274350114,0.29508,3393.4,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274350309,1.0837,3393.7,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274350512,0.29507,3393.5,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274350814,1.0837,3393.7,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274350815,0.29506,3393.6,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735274352110,1.0837,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274352715,0.29506,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274353111,0.29506,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274353817,0.29506,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274354220,1.37875,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274354515,1.37875,3393.7,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274354709,1.0837,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274354911,1.0837,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274355115,1.0837,3393.7,3393.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735274355316,1.0837,3393.7,3393.3,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735274355513,1.37875,3393.7,3393.3,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735274355710,1.0837,3393.7,3393.0,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735274355912,0.2951,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274356112,0.29509,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274356312,0.5759,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274356714,0.5658,3393.1,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274356915,0.8609,3393.1,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274357118,0.5222,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274357318,0.81731,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274357520,0.5222,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274358422,0.81731,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274360017,0.5222,3393.0,3392.9,44.30292]
["bitfinex-derivatives","ETHF0:USTF0",1735274360217,0.5658,3393.1,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274360423,0.5658,3393.1,3392.9,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735274360620,0.5658,3393.1,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274360925,0.5658,3393.1,3393.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735274361117,0.29509,3393.3,3393.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735274361717,0.5789,3393.7,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274362112,0.5789,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274362317,0.29507,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274362520,0.5789,3393.7,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274362823,0.29507,3393.5,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274363123,0.29507,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274363318,0.29507,3393.5,3393.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735274363721,0.29507,3393.5,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274364723,0.87395,3393.7,3393.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735274365020,0.29506,3393.6,3393.3,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1735274365420,0.5789,3393.7,3393.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735274365620,0.87395,3393.7,3393.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735274365924,0.5789,3393.7,3393.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735274366129,0.29507,3393.5,3393.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735274366327,0.29507,3393.5,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735274366525,0.29506,3393.6,3393.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735274366723,0.5789,3393.7,3393.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735274366924,0.87395,3393.7,3393.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735274367122,0.87395,3393.7,3393.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735274367427,0.5789,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274367629,0.87395,3393.7,3393.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735274368324,0.87395,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274368325,0.5789,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274368828,0.5789,3393.7,3393.3,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274369029,0.29506,3393.6,3393.3,8.12877152]
["bitfinex-derivatives","ETHF0:USTF0",1735274369331,0.5789,3393.7,3393.3,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274369520,0.87395,3393.7,3393.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735274370420,0.5789,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274370622,0.29507,3393.5,3393.2,7.30934329]
["bitfinex-derivatives","ETHF0:USTF0",1735274370831,0.29508,3393.3,3393.2,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274371834,3.7867,3393.7,3392.9,48.92881152]
["bitfinex-derivatives","ETHF0:USTF0",1735274372125,1.3816,3393.2,3392.9,48.92881152]
["bitfinex-derivatives","ETHF0:USTF0",1735274372324,1.0865,3393.2,3392.9,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274372520,0.29511,3393.0,3392.9,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274373321,0.29511,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274373526,0.29511,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274374036,0.29511,3393.0,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274376530,1.0865,3393.2,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274376828,0.8448,3393.2,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274377029,0.8448,3393.2,3393.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735274377532,0.5497,3393.2,3393.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735274377738,0.5497,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274377739,0.29511,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274378835,0.29515,3392.6,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274379033,0.29515,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274379534,1.40205,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274379734,1.40205,3392.6,3392.1,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274379735,0.29515,3392.5,3392.1,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274379935,1.1069,3392.6,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274380137,1.1069,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274380138,1.40205,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274380336,0.29516,3392.5,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274380833,1.1069,3392.6,3392.2,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735274381036,1.40205,3392.6,3392.2,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735274381340,0.29516,3392.5,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274382532,0.29516,3392.5,3392.2,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735274382934,0.5584,3392.9,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274383131,0.5584,3392.9,3392.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735274383332,0.29513,3392.8,3392.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735274384028,0.5584,3392.9,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274384229,0.29515,3392.6,3391.9,8.70569152]
["bitfinex-derivatives","ETHF0:USTF0",1735274384437,0.29518,3392.2,3391.9,8.41049152]
["bitfinex-derivatives","ETHF0:USTF0",1735274384627,0.5482,3392.1,3391.9,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274384832,0.5383,3392.5,3391.9,7.83369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274384833,0.83345,3392.5,3392.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274385240,0.29517,3392.4,3392.0,4.92108152]
["bitfinex-derivatives","ETHF0:USTF0",1735274385434,0.29518,3392.3,3392.0,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274385632,0.29517,3392.4,3392.0,4.92109152]
["bitfinex-derivatives","ETHF0:USTF0",1735274386327,0.29518,3392.3,3391.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1735274386532,0.83346,3392.5,3392.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274387443,0.5383,3392.5,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274387630,0.5383,3392.5,3392.0,2.92116177]
["bitfinex-derivatives","ETHF0:USTF0",1735274387835,0.83346,3392.5,3392.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274388037,0.5383,3392.5,3392.0,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274388340,0.29517,3392.4,3392.0,2.68355177]
["bitfinex-derivatives","ETHF0:USTF0",1735274388535,0.5383,3392.5,3391.9,48.92889152]
["bitfinex-derivatives","ETHF0:USTF0",1735274388742,0.29519,3392.2,3391.9,48.92889152]
["bitfinex-derivatives","ETHF0:USTF0",1735274388936,0.29519,3392.2,3391.9,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274389137,0.5383,3392.5,3391.9,48.63369152]
["bitfinex-derivatives","ETHF0:USTF0",1735274389336,0.83346,3392.5,3391.9,49.19479152]
["bitfinex-derivatives","ETHF0:USTF0",1735274389543,0.83346,3392.5,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735274390135,0.5383,3392.5,3391.9,44.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735274390333,0.29517,3392.4,3392.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735274390537,0.29517,3392.4,3392.0,4.92108152]
["bitfinex-derivatives","ETHF0:USTF0",1735274390733,0.29517,3392.4,3392.0,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274390940,0.29517,3392.4,3392.1,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1735274391141,0.29518,3392.3,3392.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735274391838,0.29518,3392.3,3392.0,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274392245,0.29518,3392.3,3391.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1735274392739,0.2952,3392.0,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274393143,0.2952,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274395132,0.29523,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274395533,1.6656,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274395738,0.29522,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274397636,0.29522,3391.7,3391.3,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1735274397637,0.29527,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274397840,3.2078,3391.5,3390.8,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274398240,0.29528,3391.1,3390.8,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274399140,0.29528,3391.1,3390.7,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735274399346,0.29527,3391.2,3390.7,44.83681]
["bitfinex-derivatives","ETHF0:USTF0",1735274399544,0.29525,3391.4,3390.7,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735274399844,1.1457,3391.3,3390.7,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735274400041,0.2953,3390.9,3390.7,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735274400239,0.5309,3391.2,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274400444,0.2953,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274401042,0.2953,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274401242,0.2953,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274401848,0.2953,3390.8,3390.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735274402047,3.2078,3391.1,3390.2,6.11966177]
["bitfinex-derivatives","ETHF0:USTF0",1735274402048,3.2078,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274402247,0.82617,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274402451,0.5309,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274402652,0.82617,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274402848,0.29528,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274403653,0.29531,3390.7,3390.3,4.62589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274403945,3.7387,3391.2,3390.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735274404140,0.29532,3390.6,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274404339,3.7387,3391.2,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274405051,0.29532,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274405552,0.29533,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274405755,0.29534,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274406468,0.29538,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274406651,0.29539,3389.8,3389.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735274406951,0.29538,3390.0,3389.7,45.42589152]
["bitfinex-derivatives","ETHF0:USTF0",1735274407149,0.29537,3390.1,3389.7,45.72129152]
["bitfinex-derivatives","ETHF0:USTF0",1735274407346,0.29537,3390.1,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274407550,4.19786501,3390.3,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274407752,0.29539,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274409647,0.557,3389.8,3389.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735274409845,2.94536177,3389.8,3388.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735274410046,0.29545,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274410355,2.94536177,3389.8,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274410753,0.29545,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274411158,0.29546,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274411651,0.29545,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274412052,2.94536177,3389.8,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274412053,0.29546,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274412458,0.29546,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274412652,0.29544,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274412851,0.557,3389.8,3389.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735274413050,0.29543,3389.4,3388.9,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735274413454,0.29542,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274413651,0.557,3389.8,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274413963,0.29544,3389.3,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274414354,0.29546,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274414652,0.557,3389.8,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274414861,0.29541,3389.5,3389.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735274415351,0.557,3389.8,3388.9,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735274415551,0.29542,3389.4,3388.9,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735274415846,0.29544,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274416046,0.29543,3389.4,3388.9,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735274416563,0.29544,3389.3,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274417055,0.29546,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274418160,1.1155,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274418653,0.29546,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274419754,1.1155,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274419953,0.29546,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274420154,1.1155,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274420355,0.29545,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274420561,2.38836177,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274420752,0.29547,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274421154,0.29547,3388.9,3388.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274421555,0.5539,3389.0,3388.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735274421854,3.2078,3389.1,3388.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735274422057,3.2078,3389.1,3389.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735274422259,0.86062,3389.5,3389.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735274422460,0.86062,3389.5,3389.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735274422662,0.29542,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274422855,0.5413,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274423251,0.29543,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274424168,0.2954,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274424357,2.38836177,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274424658,0.29543,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274424865,0.29543,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274425162,2.38836177,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274425364,0.29544,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274425556,2.38836177,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274425752,0.29542,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274425961,0.29542,3389.5,3389.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735274426161,0.29542,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274426362,0.29543,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274426559,0.29542,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274427161,2.38836177,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274427162,0.29542,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274428265,2.38836177,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274428563,0.29541,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274429361,2.38836177,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274429761,0.29543,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274430163,2.38836177,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274430370,0.29542,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274431056,0.29543,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274431265,0.29543,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274431459,0.5481,3389.3,3388.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735274431758,3.2078,3389.1,3388.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735274431965,0.29547,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274435165,0.29547,3388.9,3388.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735274435166,0.29552,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274435364,2.68388177,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274435565,2.68388177,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274435566,0.29555,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274435863,2.38836177,3388.0,3387.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735274436165,0.2956,3387.4,3387.1,3.39630609]
["bitfinex-derivatives","ETHF0:USTF0",1735274436363,0.2956,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274436967,0.29559,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274437668,0.29561,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274437864,0.2956,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274438363,0.83646,3387.9,3387.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735274438761,0.29557,3387.7,3387.2,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735274438962,0.5409,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274438963,0.29558,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274439462,0.29559,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274439765,0.5409,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274439968,0.29558,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274441371,0.29557,3387.8,3387.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735274441573,0.29557,3387.8,3387.2,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735274441971,0.29559,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274442473,0.5409,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274442673,0.29558,3387.7,3387.2,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735274442862,0.29558,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274443067,0.29558,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274443873,0.5409,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274444086,0.29558,3387.7,3387.2,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735274444478,0.5409,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274444774,0.29561,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274444980,3.2078,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274445180,0.29562,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274445579,0.29562,3387.2,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274446484,3.2078,3387.6,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274446680,0.5409,3387.9,3387.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274446681,0.29556,3387.9,3387.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735274446875,1.6668,3388.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274447185,0.29555,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274447679,1.6668,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274447883,1.0874,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274448081,0.5467,3388.7,3388.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735274448280,3.2078,3388.9,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735274448481,3.2078,3388.9,3388.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1735274449679,3.2078,3388.9,3388.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735274449880,0.29548,3388.8,3388.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735274450280,0.29547,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274450489,5.89163177,3388.9,3388.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735274450889,0.29548,3388.8,3388.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735274451194,0.2955,3388.6,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274451990,0.29554,3388.1,3387.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274452186,0.29554,3388.0,3387.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274452491,0.82414,3388.0,3387.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274452690,0.82414,3388.0,3387.6,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274452691,0.29556,3387.8,3387.6,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274452880,0.29557,3387.7,3387.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274453079,3.50337,3387.7,3387.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274453884,3.2078,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274454085,0.29559,3387.5,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274456083,0.29561,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274456888,0.5758,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274457091,0.29559,3387.5,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274458386,0.5758,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274458693,0.2956,3387.4,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274459590,0.29561,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274460194,0.5758,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274460400,0.5758,3387.6,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274460694,0.29559,3387.5,3387.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274460899,0.29559,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274461099,0.29559,3387.5,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274461300,0.29561,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274462199,0.2956,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274462596,0.5758,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274462798,0.29559,3387.5,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274463098,0.2956,3387.4,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274463298,0.2956,3387.4,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274464503,0.29559,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274464902,0.2956,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274465402,0.2956,3387.5,3387.1,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735274465598,0.2956,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274465799,3.2078,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274465998,0.29559,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274467202,0.29559,3387.5,3387.1,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735274467396,3.2078,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274467599,3.2078,3387.7,3387.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735274467900,3.2078,3387.7,3387.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735274468701,3.2078,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274469404,0.29555,3388.0,3387.6,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735274469605,0.29555,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274471204,0.29555,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274471405,3.2078,3388.2,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274471607,0.29555,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274472108,0.29557,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274472299,0.29557,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274472703,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274472907,0.5695,3387.7,3387.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735274473107,0.5695,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274473108,0.5288,3387.6,3387.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274473307,0.29562,3387.2,3387.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274473704,1.0778,3387.6,3387.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274474104,0.29562,3387.2,3387.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274474304,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274474609,0.2956,3387.4,3387.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274474811,0.5153,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274475109,0.29561,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274475509,0.5153,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274475706,0.29562,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274476110,5.59616177,3387.2,3386.7,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274476412,0.5688,3387.0,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274476613,0.29566,3386.7,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274477915,0.29566,3386.7,3386.3,49.97803761]
["bitfinex-derivatives","ETHF0:USTF0",1735274477916,0.29566,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274478917,0.29565,3386.9,3386.3,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735274479112,0.5688,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274479320,0.5688,3387.0,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274479616,0.81093,3387.1,3386.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735274479817,0.81093,3387.1,3386.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735274481620,0.29563,3387.0,3386.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735274482510,0.29564,3386.9,3386.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735274484020,0.5153,3387.1,3386.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735274484225,0.29565,3386.8,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274485419,0.5153,3387.1,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274485620,0.29566,3386.7,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274488819,0.5153,3387.1,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274489214,0.5153,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274489414,0.81093,3387.1,3386.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274490726,0.5153,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274491028,0.29566,3386.7,3386.4,5.1448188]
["bitfinex-derivatives","ETHF0:USTF0",1735274491621,0.29565,3386.8,3386.4,5.1448188]
["bitfinex-derivatives","ETHF0:USTF0",1735274491821,0.5153,3387.1,3386.4,5.1448188]
["bitfinex-derivatives","ETHF0:USTF0",1735274492028,0.5153,3387.1,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274492230,0.29566,3386.8,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274492519,0.5153,3387.1,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274492731,0.29566,3386.8,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274493126,0.5153,3387.1,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274493319,0.29566,3386.7,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274493718,0.29567,3386.6,3386.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735274493916,0.29567,3386.6,3386.3,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735274494322,0.5606,3386.5,3386.3,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735274494723,0.85628,3386.5,3386.3,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735274495428,3.2078,3387.2,3386.3,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735274495730,4.70435177,3387.5,3386.3,45.9518188]
["bitfinex-derivatives","ETHF0:USTF0",1735274495930,0.29568,3386.5,3386.3,49.1596188]
["bitfinex-derivatives","ETHF0:USTF0",1735274497528,5.59616177,3387.1,3386.3,49.1596188]
["bitfinex-derivatives","ETHF0:USTF0",1735274497724,0.29568,3386.5,3386.4,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274498637,0.5356,3386.8,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274498827,0.29568,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274499625,0.29569,3386.3,3386.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274500125,0.29569,3386.3,3386.2,45.3890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274500535,0.29569,3386.3,3386.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274501337,2.68405177,3386.3,3386.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274501639,0.29571,3386.1,3386.0,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274502839,0.29575,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274503338,1.63,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274503539,1.92571,3386.2,3385.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735274503739,1.92571,3386.2,3385.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1735274503934,0.29571,3386.1,3385.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1735274505537,0.2957,3386.2,3385.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274505731,0.29568,3386.5,3385.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735274505935,5.14486,3386.7,3386.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735274506131,5.14486,3386.7,3385.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735274506132,4.05646,3386.7,3386.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735274506331,4.05646,3386.7,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274506535,3.7608,3386.7,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274506839,3.7608,3386.7,3386.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1735274507037,3.2078,3386.7,3386.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1735274507333,3.2078,3387.1,3386.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274507542,3.2078,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274507839,0.29563,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274508139,0.29563,3387.1,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274508140,0.29566,3386.7,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274508333,0.5499,3386.6,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274509037,0.5499,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274509636,3.2078,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274509839,0.81474,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274510041,0.29564,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274510236,3.2078,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274510537,3.2078,3387.1,3386.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274510935,3.2078,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274511139,3.2078,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274511341,3.2078,3387.1,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274511544,0.29566,3386.7,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274512440,0.29566,3386.7,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274512841,0.29567,3386.6,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274513738,0.5191,3386.8,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274514137,0.5191,3386.8,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274514336,0.81475,3386.8,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274514540,0.81475,3386.8,3386.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735274514740,0.81475,3386.8,3386.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1735274514941,0.81475,3386.8,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274515144,0.5191,3386.8,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274515338,3.2078,3387.1,3386.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274515540,3.2078,3387.1,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274515743,1.39301,3387.3,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274515935,0.29562,3387.2,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274516140,1.39301,3387.3,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274516341,0.29561,3387.2,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274516539,1.0974,3387.3,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274516540,1.39301,3387.3,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274516741,0.29562,3387.2,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274517240,1.39301,3387.3,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274517444,0.29561,3387.2,3387.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735274517637,1.0974,3387.3,3386.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274518243,0.29563,3387.0,3386.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274518941,0.29562,3387.1,3386.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274519141,3.7367,3387.5,3386.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274519142,3.2078,3387.5,3386.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274519347,3.2078,3387.5,3386.8,5.1325188]
["bitfinex-derivatives","ETHF0:USTF0",1735274520049,3.50339,3387.5,3387.1,4.8846388]
["bitfinex-derivatives","ETHF0:USTF0",1735274520250,3.50339,3387.5,3387.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735274520251,3.2078,3387.5,3387.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735274520452,0.83043,3388.2,3387.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274520744,8.9701914,3388.3,3388.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274520943,8.9701914,3388.3,3388.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735274521339,1.1071,3388.5,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274521642,0.5613,3388.5,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274521843,0.8304,3388.6,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274522243,8.9701914,3388.8,3388.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735274522447,8.9701914,3388.8,3388.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735274522647,3.2078,3388.8,3388.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735274523146,0.29549,3388.7,3388.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274523350,0.29549,3388.7,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274523946,0.29549,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274524144,4.42116177,3389.0,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274524454,0.2955,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274524753,0.29549,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274524945,3.2078,3388.8,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274525141,0.29549,3388.7,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274525751,0.2955,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274526249,0.2955,3388.6,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274526646,0.29549,3388.7,3388.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1735274526849,0.29549,3388.7,3388.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274527049,0.29549,3388.7,3388.1,42.14613]
["bitfinex-derivatives","ETHF0:USTF0",1735274527453,0.29549,3388.6,3388.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1735274527657,3.2078,3388.8,3387.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274527658,0.29555,3387.9,3387.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274527849,3.50335,3387.9,3387.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274528553,0.29556,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274528749,0.2956,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274528951,0.5288,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274529151,1.0843,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274530252,1.0843,3387.4,3386.9,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274530854,1.0843,3387.4,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274531649,1.0843,3387.4,3386.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735274531858,1.0843,3387.4,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274532350,1.3799,3387.4,3386.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274532656,0.29561,3387.3,3386.8,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1735274532848,1.0843,3387.4,3386.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735274533050,0.29563,3387.0,3386.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735274533551,1.0843,3387.4,3386.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735274533857,1.0843,3387.4,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274533858,2.38836177,3387.2,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274534057,2.38836177,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274534257,0.29568,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274538252,0.29567,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274538453,0.29568,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274538961,3.757,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274539154,0.29565,3386.9,3386.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274539459,0.29565,3386.9,3386.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274539759,0.29565,3386.9,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274540155,2.38836177,3387.2,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274540352,0.29565,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274542862,0.29563,3387.1,3386.7,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735274543058,1.3799,3387.4,3387.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274543263,0.5288,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274543959,0.8244,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274544551,0.8244,3387.4,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274544552,0.29564,3387.0,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274544759,0.29563,3387.1,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274545063,0.29563,3387.0,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274545863,3.7366,3387.4,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274546064,0.29564,3387.0,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274547263,0.29565,3386.9,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274547460,0.29561,3387.3,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274547659,0.29565,3386.8,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274547859,0.29568,3386.5,3386.4,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274548560,0.5149,3386.7,3386.2,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735274548761,0.29569,3386.3,3386.2,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735274555365,0.29569,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274555570,0.29571,3386.1,3386.0,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274555770,2.38836177,3386.4,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274555970,0.44238832,3386.0,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274556674,0.29573,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274556874,0.29574,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274557670,0.29575,3385.6,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274557976,0.29575,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274559875,2.90736177,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274560068,0.505,3385.9,3385.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735274560675,0.505,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274561283,0.29575,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274561780,0.29575,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274562181,0.29574,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274563380,1.0615,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274563786,0.29575,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274564183,0.29575,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274565085,0.29575,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274565482,0.29577,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274565988,0.29577,3385.4,3385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274566385,2.38836177,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274566688,0.29576,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274566981,0.80073,3385.9,3385.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735274567181,0.505,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274567384,0.29577,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274567589,0.29578,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274568182,0.29578,3385.3,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274568482,0.29578,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274569877,0.80098,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274570482,0.5052,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274570988,0.29584,3384.7,3384.5,5.1079188]
["bitfinex-derivatives","ETHF0:USTF0",1735274571184,2.38836177,3385.2,3384.5,5.1079188]
["bitfinex-derivatives","ETHF0:USTF0",1735274571392,0.29582,3384.9,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735274571687,0.29582,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274572279,0.29582,3384.9,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274572882,0.5052,3385.3,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274573292,0.5052,3385.3,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274573493,2.38836177,3385.2,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274573989,0.29582,3384.9,3384.7,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735274574892,2.38836177,3385.2,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274575093,0.29581,3385.0,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274575391,0.29581,3385.0,3384.8,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735274575585,0.29581,3385.0,3384.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735274576393,0.2958,3385.0,3384.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735274578991,0.29585,3384.5,3384.4,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274579199,0.29584,3384.6,3384.4,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274579894,0.4998,3384.9,3384.4,4.8848688]
["bitfinex-derivatives","ETHF0:USTF0",1735274579895,0.29583,3384.7,3384.4,4.8848688]
["bitfinex-derivatives","ETHF0:USTF0",1735274580102,0.29583,3384.8,3384.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735274580301,0.29583,3384.7,3384.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735274580694,0.29583,3384.8,3384.5,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735274581093,0.517,3385.1,3384.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735274581290,0.29583,3384.7,3384.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735274582399,0.517,3385.1,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274582601,0.29577,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274582902,0.29578,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274583302,0.517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274583999,0.29579,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274589001,0.517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274589197,0.29578,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274589399,0.517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274589903,0.29578,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274590810,0.517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274591000,0.29579,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274591899,0.29579,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274592100,0.29578,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274592300,0.517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274592500,2.38836177,3385.2,3384.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735274592701,0.5076,3385.1,3384.5,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274592903,0.29583,3384.8,3384.5,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274593102,0.29583,3384.8,3384.5,8.3270188]
["bitfinex-derivatives","ETHF0:USTF0",1735274593301,0.29583,3384.8,3384.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1735274593803,0.29582,3384.9,3384.5,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1735274594007,1.0502,3385.1,3384.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1735274594208,1.0502,3385.1,3384.5,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1735274594409,0.29582,3384.9,3384.5,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1735274594607,0.2958,3385.0,3384.5,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1735274594907,0.29582,3384.8,3384.5,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1735274595311,1.0502,3385.1,3384.5,8.6228588]
["bitfinex-derivatives","ETHF0:USTF0",1735274595604,0.29583,3384.7,3384.5,8.3270188]
["bitfinex-derivatives","ETHF0:USTF0",1735274596116,0.29583,3384.7,3384.5,8.6228688]
["bitfinex-derivatives","ETHF0:USTF0",1735274596811,0.29583,3384.7,3384.5,8.3270188]
["bitfinex-derivatives","ETHF0:USTF0",1735274597003,0.29582,3384.8,3384.5,8.6228588]
["bitfinex-derivatives","ETHF0:USTF0",1735274597203,0.29582,3384.8,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735274598007,0.29582,3384.8,3384.5,8.6228588]
["bitfinex-derivatives","ETHF0:USTF0",1735274598308,0.29582,3384.8,3384.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274598499,0.5426,3385.1,3384.6,4.8848488]
["bitfinex-derivatives","ETHF0:USTF0",1735274598703,0.29582,3384.9,3384.6,4.8848488]
["bitfinex-derivatives","ETHF0:USTF0",1735274599308,2.38836177,3385.2,3384.7,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735274599511,0.29581,3385.0,3384.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274599704,0.517,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274599910,0.29576,3385.5,3385.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735274600102,1.0367,3385.8,3385.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735274600307,0.29575,3385.6,3385.4,41.59447]
["bitfinex-derivatives","ETHF0:USTF0",1735274600704,3.42506177,3386.0,3385.4,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735274600906,2.38836177,3386.4,3386.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735274601209,2.38836177,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274601410,0.5173,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274601611,0.29571,3386.1,3385.7,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735274601809,0.29571,3386.1,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274602200,0.29571,3386.1,3386.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735274603509,2.38836177,3386.4,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274603715,0.2957,3386.0,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274604111,0.8222,3386.0,3385.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274606213,0.29573,3385.7,3385.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274606814,0.29374809,3385.7,3385.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274607415,0.29374809,3385.7,3385.5,6.88352821]
["bitfinex-derivatives","ETHF0:USTF0",1735274607416,0.29374809,3385.7,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274607616,0.29574,3385.6,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274608918,0.552,3385.8,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274609119,0.5265,3386.0,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274609312,3.2078,3386.1,3385.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735274609515,3.2078,3386.1,3386.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735274609816,2.38836177,3386.3,3386.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735274610015,0.29569,3386.2,3386.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735274610614,2.68404177,3386.3,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274611214,2.38836177,3386.3,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274611422,0.29567,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274612014,6.67416177,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274612418,0.29568,3386.3,3386.1,45.3890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274613116,0.29567,3386.4,3386.1,45.3890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274613316,6.96981177,3386.6,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274613523,1.37365,3386.6,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274613815,1.37365,3386.6,3386.2,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735274614211,1.37365,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274614525,1.37365,3386.6,3386.2,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735274614915,1.37365,3386.6,3386.2,8.0924988]
["bitfinex-derivatives","ETHF0:USTF0",1735274615821,1.37365,3386.6,3386.2,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274616017,0.29566,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274616216,0.29567,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274616423,1.078,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274616624,0.29567,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274617327,0.29568,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274617529,2.68404177,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274618223,0.29571,3385.9,3385.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274618819,1.38571,3385.9,3385.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274619023,1.43344986,3385.9,3385.8,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274619926,1.13773986,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274620127,0.29577,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274620521,2.38836177,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274620721,0.29578,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274621223,0.29575,3385.5,3385.0,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735274621624,0.29575,3385.5,3385.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735274622225,0.29575,3385.4,3385.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735274623125,0.29575,3385.4,3385.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735274623321,2.38836177,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274624030,0.29577,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274624523,2.38836177,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274624725,1.09,3385.9,3385.4,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735274624726,1.38571,3385.9,3385.4,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735274624936,1.09,3385.9,3385.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735274625125,2.38836177,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274625430,0.29569,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274627630,0.29571,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274627926,0.29571,3386.0,3385.6,5.5956188]
["bitfinex-derivatives","ETHF0:USTF0",1735274627927,0.29571,3385.9,3385.6,5.5956188]
["bitfinex-derivatives","ETHF0:USTF0",1735274628226,2.38836177,3385.9,3385.6,5.0875188]
["bitfinex-derivatives","ETHF0:USTF0",1735274628438,0.29573,3385.7,3385.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274628827,0.5439,3385.8,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274628828,0.29574,3385.6,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274629032,2.68410177,3385.6,3385.5,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274629533,0.29578,3385.1,3385.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274629833,0.29578,3385.2,3385.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274630030,0.5038,3385.1,3385.0,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274631129,0.5038,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274632833,0.29576,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274633037,0.29576,3385.4,3385.0,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735274633234,0.29577,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274635137,0.29576,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274635332,0.29577,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274635533,0.29577,3385.3,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274637827,2.38836177,3385.6,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274638030,0.29575,3385.5,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274638634,0.29575,3385.5,3385.1,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735274639135,0.83883,3385.7,3385.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735274639341,3.50353,3385.8,3385.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1735274639540,0.29573,3385.8,3385.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735274640039,2.38836177,3386.0,3385.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735274640239,0.2957,3386.1,3385.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735274640439,0.29569,3386.2,3385.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735274641139,0.29569,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274643044,0.29569,3386.1,3386.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735274644044,0.29569,3386.2,3386.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735274644943,3.21494177,3386.3,3386.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735274645239,2.38836177,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274645444,0.4926,3387.1,3386.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274645643,0.4926,3387.1,3386.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735274645644,0.29562,3387.0,3386.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735274645846,0.4926,3387.1,3386.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735274646039,0.4926,3387.1,3386.7,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1735274646238,0.4926,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274646434,0.29561,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274647243,0.29561,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274647752,2.68396177,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274648050,2.68396177,3387.2,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274648642,2.92466177,3387.5,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274648848,3.22023177,3387.5,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274649043,2.92466177,3387.5,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274649243,0.29558,3387.4,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274650950,3.22023177,3387.5,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274651852,2.92466177,3387.5,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274652051,2.92466177,3387.5,3387.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1735274652351,3.22023177,3387.5,3387.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735274652546,2.92466177,3387.5,3387.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1735274652847,0.5363,3387.5,3387.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735274653345,0.5056,3387.6,3387.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735274654057,2.38836177,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274654349,0.29556,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274656051,2.38836177,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274656350,2.68393177,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274657147,0.29557,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274660156,2.68393177,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274660352,0.2956,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274661058,0.29561,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274662155,2.91536177,3387.5,3386.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274662355,0.29559,3387.4,3386.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274662755,0.5353,3387.3,3386.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274663155,0.524,3387.2,3386.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274664657,0.8196,3387.2,3386.8,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274665151,0.524,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274665459,0.29562,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274666050,0.29566,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274666651,0.81246,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274667757,0.29569,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274670344,0.29569,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274670749,0.5168,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274670750,0.29569,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274670949,0.29569,3386.2,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274674759,0.2957,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274675060,0.2957,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274675256,0.29569,3386.2,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274677360,0.29569,3386.2,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274677959,0.2957,3386.1,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274678255,0.5168,3386.5,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274678456,0.2957,3386.0,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274679350,0.2957,3386.0,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274679663,0.5168,3386.5,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274679857,0.2957,3386.1,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274683459,0.29569,3386.1,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274684261,0.29568,3386.4,3385.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1735274684460,0.29568,3386.3,3386.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735274686059,0.5168,3386.5,3386.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735274686259,0.29569,3386.2,3386.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735274687969,0.29569,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274688171,0.5168,3386.5,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274688172,0.2957,3386.1,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274688370,0.5168,3386.5,3385.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735274688569,0.2957,3386.0,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274689165,0.2957,3386.1,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274690268,0.5168,3386.5,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274690463,0.29568,3386.3,3385.9,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1735274690669,0.5168,3386.5,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274690868,0.29568,3386.3,3385.9,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1735274691067,0.29569,3386.2,3385.9,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735274692878,0.29569,3386.2,3385.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1735274693379,0.2957,3386.1,3385.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1735274693580,0.5168,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274693779,0.2957,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274693983,0.2957,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274694283,0.5168,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274694777,0.5168,3386.5,3385.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735274694974,0.29568,3386.3,3385.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735274696392,1.519,3387.0,3385.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1735274696393,3.2078,3387.3,3386.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735274696690,3.50339,3387.3,3386.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735274696881,0.2956,3387.2,3387.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735274697387,0.29559,3387.3,3387.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735274698284,1.063,3387.5,3387.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735274698485,1.063,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274698789,0.29562,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274699681,0.29563,3386.8,3386.7,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274699887,0.29563,3386.8,3386.3,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274699888,1.025,3386.8,3386.3,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274700186,0.29567,3386.4,3386.3,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274701587,0.29567,3386.4,3386.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735274702085,0.5313,3386.7,3386.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735274702284,0.29569,3386.2,3386.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735274702486,0.5278,3386.1,3386.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735274702884,0.5313,3386.7,3386.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735274703089,0.29566,3386.5,3386.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735274703489,0.82345,3386.6,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274703685,0.5278,3386.6,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274703889,0.29567,3386.5,3386.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735274704087,0.29569,3386.2,3386.1,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274705091,0.29569,3386.2,3386.0,8.3021188]
["bitfinex-derivatives","ETHF0:USTF0",1735274705596,0.5278,3386.6,3386.0,8.3021188]
["bitfinex-derivatives","ETHF0:USTF0",1735274705788,0.5278,3386.6,3386.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735274706082,0.5278,3386.6,3386.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735274706897,0.29563,3386.9,3386.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1735274707194,3.50339,3387.3,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274707495,0.81889,3387.3,3386.8,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735274707690,0.81889,3387.3,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274708190,0.81889,3387.3,3387.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735274708493,0.5233,3387.3,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274708695,0.2956,3387.2,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274709791,1.0135,3387.6,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274709992,0.29558,3387.4,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274710188,0.29558,3387.4,3387.0,5.4142388]
["bitfinex-derivatives","ETHF0:USTF0",1735274710383,0.82258,3387.5,3387.0,5.4142388]
["bitfinex-derivatives","ETHF0:USTF0",1735274710795,0.527,3387.5,3387.1,4.8846188]
["bitfinex-derivatives","ETHF0:USTF0",1735274711695,0.527,3387.5,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274711896,0.82257,3387.5,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274713197,0.527,3387.5,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274713504,0.29559,3387.3,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274713795,0.527,3387.5,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274713995,0.2956,3387.2,3387.0,5.1186188]
["bitfinex-derivatives","ETHF0:USTF0",1735274714787,0.2956,3387.2,3387.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735274715395,0.527,3387.5,3387.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735274715396,0.29559,3387.3,3387.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735274715999,0.29559,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274716196,0.2956,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274716396,0.527,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274716596,0.29559,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274716998,0.527,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274717391,0.82258,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274717596,0.73873,3388.5,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274717597,0.29551,3388.2,3387.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735274717794,1.3149,3388.4,3387.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274717995,1.3149,3388.4,3387.7,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735274717996,1.0194,3388.4,3387.7,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735274718204,1.0194,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274718401,1.0194,3388.4,3388.1,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735274718603,1.0194,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274718800,1.3149,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274719102,0.29549,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274719302,0.29549,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274719303,0.4883,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274719603,0.2955,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274720901,0.4883,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274721102,0.2955,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274721406,0.4883,3388.5,3387.7,5.06765]
["bitfinex-derivatives","ETHF0:USTF0",1735274721407,0.2955,3388.3,3387.7,5.06765]
["bitfinex-derivatives","ETHF0:USTF0",1735274721705,0.2955,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274722098,0.2955,3388.4,3387.8,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735274722805,0.4883,3388.5,3387.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274723100,0.4883,3388.5,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274723306,0.2955,3388.4,3387.8,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735274724302,0.2955,3388.4,3387.8,44.30334]
["bitfinex-derivatives","ETHF0:USTF0",1735274724809,0.2955,3388.3,3387.8,44.30334]
["bitfinex-derivatives","ETHF0:USTF0",1735274725312,0.2955,3388.4,3387.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274726706,0.78379,3388.5,3388.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735274726910,0.78379,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274727207,0.29549,3388.4,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274727409,0.4883,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274727708,0.78379,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274728006,0.4883,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274728402,0.78379,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274729107,0.4883,3388.5,3388.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735274729306,0.4883,3388.5,3387.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274729307,2.38836177,3388.3,3387.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274729509,2.38836177,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274729701,0.29554,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274730510,1.30504,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274730711,0.29557,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274730911,0.29557,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274731509,1.0095,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274731812,0.29556,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274733812,1.0095,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274734211,0.29557,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274734915,0.29557,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274735712,3.7173,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274736019,0.527,3388.2,3387.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274736320,0.83149,3388.5,3388.0,41.61622]
["bitfinex-derivatives","ETHF0:USTF0",1735274736619,1.35849,3388.5,3388.0,41.61622]
["bitfinex-derivatives","ETHF0:USTF0",1735274736918,0.29551,3388.3,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274737116,2.38836177,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274737418,0.29554,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274738510,0.29558,3387.5,3387.2,7.7968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274738917,0.29558,3387.5,3387.2,48.5968188]
["bitfinex-derivatives","ETHF0:USTF0",1735274739220,0.29558,3387.5,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274739921,0.29558,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274740419,0.29558,3387.5,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274741618,0.29559,3387.4,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274742814,1.516,3387.7,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274743015,1.516,3387.7,3386.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274743016,0.29562,3387.0,3386.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274743622,0.81422,3387.0,3386.9,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274744327,0.5186,3387.0,3386.5,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1735274744523,0.29563,3386.9,3386.5,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1735274744824,0.2956,3387.2,3386.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735274745030,0.4937,3387.3,3386.5,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1735274745228,0.78929,3387.3,3386.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274745430,0.29561,3387.1,3386.6,4.8846688]
["bitfinex-derivatives","ETHF0:USTF0",1735274746128,0.4937,3387.3,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274746430,0.4937,3387.3,3386.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735274746723,0.29561,3387.1,3386.5,46.4064188]
["bitfinex-derivatives","ETHF0:USTF0",1735274746930,0.29561,3387.1,3386.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735274747536,0.29561,3387.1,3386.6,4.8846688]
["bitfinex-derivatives","ETHF0:USTF0",1735274748133,0.4937,3387.3,3386.6,4.8846688]
["bitfinex-derivatives","ETHF0:USTF0",1735274748329,0.29562,3387.0,3386.6,4.8846688]
["bitfinex-derivatives","ETHF0:USTF0",1735274748634,0.29562,3387.0,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274749234,0.29563,3386.9,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274750535,0.2956,3387.2,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274750736,2.38836177,3387.1,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274750936,0.29564,3386.8,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274751232,0.29564,3386.7,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274751532,0.78884,3386.7,3386.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274752736,0.78884,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274752937,0.5031,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274754041,0.79876,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274756136,0.5031,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274756337,2.68402177,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274757040,0.29568,3386.3,3386.2,5.6501188]
["bitfinex-derivatives","ETHF0:USTF0",1735274757439,0.29568,3386.3,3386.2,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735274758539,0.29568,3386.3,3386.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735274760641,2.38836177,3386.5,3386.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735274760857,0.29565,3386.6,3386.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735274761340,0.29565,3386.7,3386.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1735274761748,3.2078,3386.8,3386.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735274762048,3.2078,3386.8,3386.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735274762244,3.2078,3386.8,3386.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735274762445,2.38836177,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274762645,2.38836177,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274762949,2.38836177,3388.0,3387.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735274763137,2.38836177,3388.0,3387.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735274763449,2.68389177,3388.0,3387.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735274764348,0.29554,3387.9,3387.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735274764646,0.29554,3387.9,3387.5,42.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735274764949,2.38836177,3388.0,3387.5,42.68517]
["bitfinex-derivatives","ETHF0:USTF0",1735274765249,2.68389177,3388.0,3387.5,42.68517]
["bitfinex-derivatives","ETHF0:USTF0",1735274765444,2.68389177,3388.0,3387.5,42.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735274765842,0.29552,3388.2,3387.5,42.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735274766041,0.80569,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274766244,0.29549,3388.5,3388.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735274766446,0.2955,3388.4,3387.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735274767237,2.38836177,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274767846,0.29553,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274768543,0.29553,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274771243,0.29552,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274771444,2.38836177,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274771847,0.29552,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274772046,0.29552,3388.1,3387.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274772047,0.29553,3388.0,3387.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274772249,0.29554,3387.9,3387.6,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274773554,0.29554,3387.9,3387.5,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735274774255,2.38836177,3388.0,3387.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735274774748,0.29555,3387.8,3387.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735274774948,0.29556,3387.7,3387.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735274775149,0.29556,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274775350,0.5082,3387.6,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274775543,2.68395177,3387.3,3387.2,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274776350,0.2956,3387.2,3386.7,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274776551,0.2956,3387.2,3386.7,4.8846588]
["bitfinex-derivatives","ETHF0:USTF0",1735274776750,2.38836177,3387.3,3386.7,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274776951,0.29561,3387.1,3386.7,4.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1735274777548,0.29561,3387.1,3386.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735274777748,2.38836177,3387.3,3386.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735274777948,0.2956,3387.2,3386.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735274778149,0.29562,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274778349,2.38836177,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274778350,0.29563,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274779050,0.29563,3386.8,3386.1,9.71783761]
["bitfinex-derivatives","ETHF0:USTF0",1735274779051,7.98452354,3386.7,3386.0,9.17803761]
["bitfinex-derivatives","ETHF0:USTF0",1735274779250,0.29575,3385.5,3385.4,13.76705642]
["bitfinex-derivatives","ETHF0:USTF0",1735274779446,9.79327354,3385.5,3385.4,10.82758227]
["bitfinex-derivatives","ETHF0:USTF0",1735274779651,14.79327354,3385.5,3385.4,10.82758227]
["bitfinex-derivatives","ETHF0:USTF0",1735274779846,14.79327354,3385.5,3385.4,10.18938227]
["bitfinex-derivatives","ETHF0:USTF0",1735274780346,14.79327354,3385.5,3384.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735274780347,19.13138186,3385.5,3384.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735274780552,5.59616177,3385.0,3384.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735274780753,5.59616177,3384.1,3384.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735274781460,5.59616177,3384.1,3383.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735274781757,5.59616177,3383.6,3383.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735274784360,5.59616177,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274784761,5.59616177,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274784966,2.38836177,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274785151,2.38836177,3383.0,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274785357,2.38836177,3383.0,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274787764,3.2078,3383.2,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274789262,2.38836177,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274789469,3.2078,3383.8,3383.1,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274789668,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274789864,3.5037,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274790762,3.5037,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274790763,3.2078,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274790958,0.29592,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274791866,0.2959,3383.7,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274792566,3.2078,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274792867,3.5037,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274794163,3.2078,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274794356,0.29591,3383.7,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274795967,3.2078,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274796166,0.29591,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274796572,0.29591,3383.7,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274798265,0.29592,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274800070,0.29592,3383.5,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274800372,0.29591,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274802672,0.29591,3383.6,3383.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274802974,0.29595,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274803276,0.29596,3383.1,3382.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274804171,0.29595,3383.2,3382.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274805176,0.29596,3383.1,3382.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274805677,0.29595,3383.2,3382.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274806468,0.29596,3383.1,3382.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735274808969,0.29596,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274809772,0.29597,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274810478,0.29596,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274810673,3.2078,3383.4,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274810868,0.29596,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274811780,3.2078,3383.4,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274811977,0.29597,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274812374,3.2078,3383.4,3382.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735274812585,0.296,3382.7,3382.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735274812876,0.296,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274813272,3.2078,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274813476,0.29598,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274813880,3.2078,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274814271,0.29599,3382.7,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274815080,3.2078,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274815281,0.29599,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274815582,0.29599,3382.7,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274818985,0.296,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274820779,3.2078,3382.8,3382.2,2.38836177]
["bitfinex-derivatives","ETHF0:USTF0",1735274820978,0.29601,3382.5,3382.2,3.19159177]
["bitfinex-derivatives","ETHF0:USTF0",1735274821181,0.29601,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274823488,3.2078,3382.8,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274823687,0.29602,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274826392,0.29601,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274826593,0.29602,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274831897,0.29404398,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274832899,2.61926457,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274833706,0.29605,3382.0,3381.8,0.27157453]
["bitfinex-derivatives","ETHF0:USTF0",1735274833896,0.29605,3382.0,3381.8,0.56764453]
["bitfinex-derivatives","ETHF0:USTF0",1735274834100,0.29605,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274839510,2.32522059,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735274839710,2.32522059,3382.2,3382.1,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274839905,1.51632059,3382.2,3382.1,8.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274840210,3.46713017,3382.4,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274840414,3.46713017,3382.4,3382.3,2.68439177]
["bitfinex-derivatives","ETHF0:USTF0",1735274840709,3.76310017,3383.0,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274841505,0.29597,3382.9,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274843414,0.29597,3383.0,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274843815,7.69313017,3383.2,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274844013,0.29597,3382.9,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274848213,0.29596,3383.1,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274848517,3.76309017,3383.1,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274848917,0.29597,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735274849218,0.29597,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274849517,0.29597,3383.0,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274851619,0.29598,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274852017,4.48533017,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274852317,0.296,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274853917,0.29599,3382.7,3382.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735274856317,0.29598,3382.8,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274858521,0.29599,3382.7,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274858721,0.29599,3382.7,3382.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274859122,1.3212,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274860321,1.3212,3382.6,3382.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274860822,1.0252,3382.6,3382.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274861120,1.0252,3382.6,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274863224,1.0252,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274863426,0.5297,3382.5,3382.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274865321,0.5297,3382.5,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274876134,0.5297,3382.5,3382.4,1.34666757]
["bitfinex-derivatives","ETHF0:USTF0",1735274879436,3.46713017,3382.8,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274879735,3.46713017,3382.8,3382.7,4.55444757]
["bitfinex-derivatives","ETHF0:USTF0",1735274880036,3.46713017,3382.8,3382.7,46.40510514]
["bitfinex-derivatives","ETHF0:USTF0",1735274880238,1.06423017,3382.8,3382.7,46.40510514]
["bitfinex-derivatives","ETHF0:USTF0",1735274880728,0.50093017,3382.8,3382.7,51.40510514]
["bitfinex-derivatives","ETHF0:USTF0",1735274880937,0.50093017,3382.8,3382.7,50.35444757]
["bitfinex-derivatives","ETHF0:USTF0",1735274881327,0.50093017,3382.8,3382.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735274881533,0.296,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274881733,0.486,3382.7,3382.4,12.50329345]
["bitfinex-derivatives","ETHF0:USTF0",1735274881930,0.29601,3382.5,3382.4,12.50329345]
["bitfinex-derivatives","ETHF0:USTF0",1735274882133,0.29601,3382.5,3382.4,11.45263588]
["bitfinex-derivatives","ETHF0:USTF0",1735274882837,0.29602,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274883035,0.81062,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274883840,0.5146,3382.4,3382.3,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735274884041,0.486,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274884244,4.63385832,3382.8,3382.5,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274884443,4.63385832,3382.8,3382.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735274884745,5.7623914,3382.8,3382.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735274885043,5.7623914,3382.8,3382.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735274885435,5.7623914,3382.8,3382.7,49.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735274885839,5.7623914,3382.8,3382.7,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735274886244,4.65633491,3383.5,3382.7,57.91944912]
["bitfinex-derivatives","ETHF0:USTF0",1735274886440,4.65633491,3383.5,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274886641,4.65633491,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274886642,0.29594,3383.3,3383.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735274886840,0.29595,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274887745,0.29598,3382.8,3382.7,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274889035,0.7401405,3382.8,3382.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735274889239,0.4957,3382.7,3382.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735274889745,0.79169,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274890047,0.29601,3382.5,3382.4,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274890234,0.82281,3382.6,3382.4,47.78380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274890641,0.5268,3382.6,3382.4,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274890843,0.29601,3382.5,3382.4,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274891248,0.82281,3382.6,3382.4,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274891442,0.5268,3382.6,3382.2,47.78380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274891641,0.5268,3382.6,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274891940,0.5268,3382.6,3382.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274892340,0.5268,3382.6,3382.5,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1735274893242,0.4957,3382.7,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274893443,0.4957,3382.7,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274894141,0.4957,3382.7,3382.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735274894642,0.4957,3382.7,3382.6,45.43778174]
["bitfinex-derivatives","ETHF0:USTF0",1735274894845,0.4957,3382.7,3382.6,45.73378174]
["bitfinex-derivatives","ETHF0:USTF0",1735274895240,0.4957,3382.7,3382.6,4.63778174]
["bitfinex-derivatives","ETHF0:USTF0",1735274895850,0.4957,3382.7,3382.5,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274896042,0.4957,3382.7,3382.3,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274896043,0.29602,3382.5,3382.3,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274896344,0.81122,3382.4,3382.3,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274896650,1.33972,3382.4,3382.3,6.98380591]
["bitfinex-derivatives","ETHF0:USTF0",1735274897045,1.33972,3382.4,3382.1,10.48764591]
["bitfinex-derivatives","ETHF0:USTF0",1735274898145,1.0437,3382.4,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274898549,1.0437,3382.4,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274899345,1.0437,3382.4,3382.3,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735274899851,0.5152,3382.4,3382.3,43.48638352]
["bitfinex-derivatives","ETHF0:USTF0",1735274900251,4.65633491,3382.6,3382.3,43.19035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274900451,4.65633491,3382.6,3382.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735274900848,1.4778,3382.7,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274902048,4.65633491,3383.0,3382.6,4.65602937]
["bitfinex-derivatives","ETHF0:USTF0",1735274902252,4.65633491,3383.0,3382.8,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274902849,4.65633491,3383.0,3382.9,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735274903048,5.7623914,3383.2,3383.1,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735274903255,4.09636361,3383.2,3383.1,2.68631352]
["bitfinex-derivatives","ETHF0:USTF0",1735274903554,0.5324,3383.9,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274903555,3.42614361,3383.4,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735274903754,2.56013361,3383.4,3383.3,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735274903953,1.64548361,3383.4,3383.3,8.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735274904156,3.61e-06,3383.4,3383.3,49.30374]
["bitfinex-derivatives","ETHF0:USTF0",1735274904757,0.4801,3384.2,3383.3,58.87721249]
["bitfinex-derivatives","ETHF0:USTF0",1735274905057,0.4801,3384.2,3384.1,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735274905457,0.4801,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274905756,0.4801,3384.2,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274906151,0.4801,3384.2,3384.1,48.94746219]
["bitfinex-derivatives","ETHF0:USTF0",1735274906352,0.4801,3384.2,3384.1,51.33781571]
["bitfinex-derivatives","ETHF0:USTF0",1735274906858,0.4801,3384.2,3384.1,10.53781571]
["bitfinex-derivatives","ETHF0:USTF0",1735274907250,0.5324,3384.4,3384.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735274908347,0.5324,3384.4,3384.1,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735274908550,0.82825,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274908749,0.82825,3384.4,3384.2,6.96568829]
["bitfinex-derivatives","ETHF0:USTF0",1735274908953,0.5324,3384.4,3384.2,6.16748829]
["bitfinex-derivatives","ETHF0:USTF0",1735274909259,0.5324,3384.4,3384.2,5.36928829]
["bitfinex-derivatives","ETHF0:USTF0",1735274910153,0.5324,3384.4,3384.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735274911651,0.5324,3384.4,3384.0,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274911847,0.5324,3384.4,3383.7,7.84354055]
["bitfinex-derivatives","ETHF0:USTF0",1735274911848,0.5324,3384.4,3383.7,10.23389407]
["bitfinex-derivatives","ETHF0:USTF0",1735274912159,0.2959,3383.8,3383.7,7.84354055]
["bitfinex-derivatives","ETHF0:USTF0",1735274912758,0.2959,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274913154,0.5324,3384.4,3383.6,4.63574055]
["bitfinex-derivatives","ETHF0:USTF0",1735274913155,0.2959,3383.7,3383.6,4.63574055]
["bitfinex-derivatives","ETHF0:USTF0",1735274913360,1.3205,3383.7,3383.6,0.02294055]
["bitfinex-derivatives","ETHF0:USTF0",1735274913560,0.29595,3383.3,3383.1,9.28758439]
["bitfinex-derivatives","ETHF0:USTF0",1735274914065,0.29595,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735274914559,1.0246,3383.7,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274914560,3.2078,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274914950,0.29598,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274915356,0.29598,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274915357,0.29599,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274915760,0.29599,3382.7,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274916663,0.29599,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274918260,0.29604,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274919462,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274919666,0.29601,3382.5,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274919864,3.2078,3382.7,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274919865,3.5038,3382.7,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274920069,3.5038,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274920261,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274920769,3.5038,3382.7,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274920963,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274921466,0.29603,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274921769,0.29604,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274921959,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274922468,3.5038,3382.7,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274922661,0.296,3382.6,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274922862,0.296,3382.6,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274924369,3.5038,3382.7,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274924771,0.29601,3382.6,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274925071,0.29601,3382.5,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274925770,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274925965,3.2078,3382.7,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274926171,3.2078,3382.7,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274926172,0.29601,3382.5,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274926771,0.29601,3382.5,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274927168,1.5562,3383.0,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274927678,0.29602,3382.5,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274927866,0.296,3382.6,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274928476,0.29601,3382.5,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274928668,0.29601,3382.5,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274928972,0.29602,3382.4,3382.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274929271,0.29603,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274929472,3.2078,3382.7,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274929669,0.29604,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274929972,0.29603,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274930374,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274930671,0.29604,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274930870,0.29604,3382.1,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274931568,0.29604,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274932268,0.6443,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274932269,0.94034,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274934269,0.29604,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274934669,0.94034,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274936475,0.6443,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735274936669,0.29603,3382.3,3382.1,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735274936873,0.29603,3382.3,3382.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735274937765,0.29604,3382.2,3382.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735274939981,0.29602,3382.4,3382.1,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735274940171,0.29603,3382.3,3382.1,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735274940775,0.6234,3382.6,3382.1,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735274940776,0.29602,3382.4,3382.1,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735274940969,0.6234,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274941169,0.29598,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274941373,0.29598,3382.9,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274941971,0.29598,3382.9,3382.7,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1735274942172,0.29598,3382.8,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274946882,0.523,3383.0,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274947076,0.29598,3382.9,3382.7,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1735274947273,0.29598,3382.8,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274948078,0.523,3383.0,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274948273,0.29598,3382.9,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274948681,0.523,3383.0,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274948875,0.29598,3382.8,3382.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735274950383,0.29598,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274950384,0.523,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274950577,0.29602,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274950781,0.29601,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274950983,0.29602,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274951382,0.29601,3382.5,3382.3,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735274954275,1.2679,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274954483,0.296,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735274954978,0.296,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274954979,0.91769,3382.7,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274955181,0.6217,3382.7,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274955487,0.91769,3382.7,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274956887,0.29601,3382.5,3382.3,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735274958278,0.6217,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274958685,0.296,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274958882,0.29602,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274959283,0.29602,3382.5,3382.3,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735274960188,0.29602,3382.5,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274960690,2.62283289,3382.5,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735274961489,0.29602,3382.5,3382.4,4.94584835]
["bitfinex-derivatives","ETHF0:USTF0",1735274962086,0.94002,3382.5,3382.4,4.94584835]
["bitfinex-derivatives","ETHF0:USTF0",1735274963092,0.644,3382.5,3382.1,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1735274963290,0.6313,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274963490,0.29603,3382.3,3382.1,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274963692,0.29604,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274964091,0.29604,3382.2,3382.1,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735274965187,0.29604,3382.2,3382.1,8.44999369]
["bitfinex-derivatives","ETHF0:USTF0",1735274965390,2.32759937,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735274966294,2.32759937,3382.3,3382.2,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735274966489,2.32759937,3382.6,3382.2,55.6378925]
["bitfinex-derivatives","ETHF0:USTF0",1735274966686,2.32759937,3382.6,3382.5,5.89416352]
["bitfinex-derivatives","ETHF0:USTF0",1735274966986,0.07659906,3382.7,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735274967889,1.2094,3383.6,3382.6,26.44737299]
["bitfinex-derivatives","ETHF0:USTF0",1735274967890,4.63092686,3383.4,3382.6,26.44737299]
["bitfinex-derivatives","ETHF0:USTF0",1735274968094,4.63092686,3383.4,3382.9,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274968295,4.63092686,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274968502,0.29597,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274969493,0.29601,3382.6,3382.4,9.3104423]
["bitfinex-derivatives","ETHF0:USTF0",1735274969686,0.29601,3382.5,3382.4,9.3104423]
["bitfinex-derivatives","ETHF0:USTF0",1735274970288,0.29601,3382.5,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274970796,0.296,3382.6,3382.3,7.27959829]
["bitfinex-derivatives","ETHF0:USTF0",1735274971001,3.2078,3382.7,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274971193,0.29601,3382.5,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274971394,3.2078,3382.7,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274971594,3.5038,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274971794,3.2078,3382.7,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274972000,0.296,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274972799,0.907,3382.6,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735274973492,0.611,3382.6,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274973699,0.6088,3382.8,3382.5,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274973893,4.63092686,3382.9,3382.5,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735274974094,4.63092686,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274975101,0.92937,3383.0,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735274975295,0.29599,3382.7,3382.6,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274976103,0.29601,3382.5,3382.4,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274976393,3.2078,3382.7,3382.4,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274976599,0.6275,3382.6,3382.4,7.27958829]
["bitfinex-derivatives","ETHF0:USTF0",1735274977401,0.6275,3382.6,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274977598,0.29602,3382.4,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274978102,0.90722,3382.4,3382.3,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274978602,0.90722,3382.4,3382.3,5.08774571]
["bitfinex-derivatives","ETHF0:USTF0",1735274979897,0.29605,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274980499,0.29605,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274981106,0.29605,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274981306,0.29605,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274982602,0.29607,3381.8,3381.7,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274984105,4.464,3381.9,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274984309,0.29608,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274987408,4.464,3381.9,3381.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735274987614,0.29612,3381.2,3381.1,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274987919,0.29612,3381.2,3381.1,47.78356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274988507,0.29614,3381.0,3380.9,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274989105,0.94714,3381.0,3380.9,47.78356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274989711,0.29617,3380.7,3380.4,4.10539]
["bitfinex-derivatives","ETHF0:USTF0",1735274989909,0.651,3381.0,3380.4,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735274990116,0.29615,3380.9,3380.5,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735274990416,0.29616,3380.8,3380.5,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735274990915,0.29618,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274991115,0.6485,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735274992315,0.6485,3380.7,3380.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274992613,0.6485,3380.7,3380.4,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735274992812,0.29615,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735274993013,1.54984,3381.0,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735274993216,1.2537,3381.0,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735274993409,0.29615,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735274993810,0.29615,3380.9,3379.9,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274993811,3.2078,3380.7,3379.9,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274994017,2.98965352,3380.6,3379.9,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274994208,0.5993,3380.6,3379.9,47.78356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274994413,5.59815352,3380.3,3379.9,47.78356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274994816,0.29622,3380.1,3379.9,47.78356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274995114,0.29622,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274995422,0.29623,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274995816,2.39035352,3380.0,3379.4,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274996022,3.2078,3379.8,3379.4,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274996418,2.39035352,3380.0,3379.4,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735274996619,3.50401,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735274996820,3.2078,3380.3,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735274997020,3.2078,3380.3,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735274997220,2.1034,3380.5,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735274997427,0.29623,3380.0,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735274997719,0.29623,3380.1,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735274997920,0.29623,3380.0,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735274998119,3.2078,3380.3,3379.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735274998319,0.29624,3379.9,3379.5,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735274998915,3.2078,3380.3,3379.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735274999119,3.2078,3380.3,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735274999322,0.5934,3380.5,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735274999514,3.818,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735274999718,4.11417,3380.7,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275000423,4.11417,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275000424,3.818,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275000821,3.2078,3380.7,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275001024,3.2078,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275001723,3.2078,3380.7,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275001925,1.254,3381.1,3380.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735275001926,0.90554,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275002123,0.6094,3381.1,3380.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735275002426,0.29614,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275002932,0.29614,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275002933,2.39035352,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275003128,0.6351,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275003323,0.29615,3381.0,3380.6,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275003628,0.6094,3381.1,3380.5,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735275003817,0.29617,3380.7,3380.5,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735275004021,0.29618,3380.6,3380.5,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735275004223,0.6094,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275004524,0.29618,3380.5,3380.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735275004728,0.29621,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275004924,0.29619,3380.5,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275005116,0.29619,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275005117,0.598,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275005424,0.6094,3381.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275005425,0.6094,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275005636,0.29615,3381.0,3380.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735275005829,0.29615,3381.0,3380.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735275006222,0.6094,3381.1,3380.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735275006430,0.29616,3380.9,3380.5,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735275006731,0.29618,3380.6,3380.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1735275007131,0.6094,3381.1,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275007332,0.29619,3380.5,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275007533,0.29619,3380.5,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275008727,0.29619,3380.5,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275009238,0.29619,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275009427,0.6094,3381.1,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275009428,0.29618,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275009925,0.6094,3381.1,3380.3,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735275010130,0.29617,3380.7,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275010331,0.29617,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275010630,0.29617,3380.7,3380.4,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1735275010825,0.29614,3381.0,3380.7,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275011023,0.29614,3381.0,3380.4,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735275011231,0.29614,3381.0,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275011431,0.90554,3381.1,3380.4,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735275011732,0.90554,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275012324,0.90554,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275012533,0.29615,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275015140,0.6094,3381.1,3380.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735275015434,0.29619,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275018536,0.29618,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275018831,0.29617,3380.7,3380.4,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735275019234,0.6276,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275019433,0.29619,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275019733,0.92378,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275020229,0.29619,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275020535,0.6375,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275021431,0.6375,3380.5,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275021634,3.2078,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275022134,0.29611,3381.4,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275022434,1.2823,3381.5,3381.4,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735275022836,1.2823,3381.5,3381.4,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735275023432,0.6375,3381.5,3381.4,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735275023637,0.6448,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275023833,0.6505,3381.9,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275024135,0.6505,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275024541,0.6505,3381.9,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275025238,0.2961,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275025741,0.9477,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275026437,0.6516,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275026634,0.6516,3381.6,3381.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735275027740,0.6505,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275027930,3.2078,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735275028449,4.63092686,3382.3,3382.2,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735275028740,6.68631129,3382.5,3382.0,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275028941,3.47851129,3382.5,3382.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275030133,3.47851129,3382.5,3382.2,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735275030134,3.47851129,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275030339,0.29601,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275030540,0.6506,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275031640,0.6506,3382.4,3382.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735275032234,3.2078,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275032440,0.6123,3382.9,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275034346,0.29598,3382.8,3382.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735275034843,0.29598,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275035039,0.29598,3382.8,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275035343,0.6123,3382.9,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275035544,0.6123,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275036146,0.6123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275036338,0.6123,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275036848,0.6123,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275037043,0.6123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275037239,0.29601,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275038338,0.296,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275038539,0.6123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275039147,0.6123,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275039846,0.6123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275039847,0.6123,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275040042,0.90828,3382.9,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275040446,0.296,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275040643,0.296,3382.7,3382.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735275040845,0.5956,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275041548,0.8916,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275041845,0.5956,3382.6,3382.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735275044248,0.6123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275044638,0.90827,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275045451,0.29601,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275046446,0.29599,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275046647,0.29599,3382.7,3382.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735275046847,0.29598,3382.8,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275047047,0.6123,3382.9,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275047247,0.6123,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275047843,0.90827,3382.9,3382.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735275048047,0.6123,3382.9,3382.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735275048449,0.7112,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735275048853,1.00716,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275050355,1.00716,3383.0,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275050756,1.00716,3383.0,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275050944,1.00716,3383.0,3382.7,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735275051143,1.00716,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275051653,0.7112,3383.0,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275051857,0.29597,3382.9,3382.7,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735275052050,1.00717,3383.0,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275053056,0.7112,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275053250,0.7112,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275054259,0.7112,3383.0,3382.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735275054459,0.7112,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735275054956,0.7112,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275055861,0.29598,3382.9,3382.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1735275056061,0.29598,3382.9,3382.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735275056360,0.29598,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275057457,0.29598,3382.8,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275057655,0.7112,3383.0,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275057860,0.29597,3382.9,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275058164,0.29597,3382.9,3382.7,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735275058458,0.7112,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735275059262,0.7112,3383.0,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275059456,1.00716,3383.0,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275059861,0.7112,3383.0,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275060065,1.00717,3383.0,3382.7,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735275060260,0.29599,3382.7,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275060468,0.6853,3382.6,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275060768,0.6853,3382.6,3382.5,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735275060963,0.29599,3382.7,3382.5,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735275061670,0.29598,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275061871,0.29598,3382.8,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275062167,0.6853,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275062168,0.98128,3382.9,3382.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275062768,0.6853,3382.9,3382.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735275063469,0.5943,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275063665,0.5943,3383.1,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735275064874,0.6815,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275065071,0.6815,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275065369,0.29594,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275065568,0.6815,3383.4,3382.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735275065772,0.29594,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275067463,0.29595,3383.2,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735275068270,0.29595,3383.2,3382.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735275068271,0.6815,3383.4,3382.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735275068470,0.29594,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275068969,0.6815,3383.4,3382.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735275069174,0.6815,3383.4,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275069373,0.7123,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275069576,3.77440129,3383.8,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735275069975,3.77440129,3383.8,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275070275,0.29589,3383.8,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275070477,0.29589,3383.8,3383.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735275070973,0.29589,3383.8,3383.6,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735275071575,1.3152,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275071767,0.2959,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275072168,0.2959,3383.7,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735275072873,0.29591,3383.6,3383.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735275073278,2.39035352,3383.8,3383.3,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275073473,0.29593,3383.4,3383.3,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275074377,3.47851129,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275074575,1.62394,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275075277,1.62394,3383.3,3383.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735275076281,0.6928,3383.4,3382.9,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275076477,0.98873,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275077276,0.98873,3383.4,3383.1,4.92885375]
["bitfinex-derivatives","ETHF0:USTF0",1735275077476,0.6928,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275077879,0.6928,3383.4,3383.1,5.58025375]
["bitfinex-derivatives","ETHF0:USTF0",1735275078385,7.33971129,3383.6,3383.1,5.28430375]
["bitfinex-derivatives","ETHF0:USTF0",1735275078680,0.97112,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275078881,0.6752,3383.5,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735275079381,0.97112,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275079577,0.29593,3383.4,3383.1,5.58025375]
["bitfinex-derivatives","ETHF0:USTF0",1735275079883,0.29593,3383.4,3383.2,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275080084,0.29593,3383.4,3383.2,45.43290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275081482,0.29593,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275081782,0.6752,3383.5,3383.1,5.28430375]
["bitfinex-derivatives","ETHF0:USTF0",1735275081985,0.29594,3383.2,3383.1,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275082876,0.29594,3383.2,3383.0,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735275085085,0.29595,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275085284,0.29597,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275085482,0.29598,3382.8,3382.7,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275085679,4.20978,3382.8,3382.7,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275086182,4.20978,3382.8,3382.5,6.98356829]
["bitfinex-derivatives","ETHF0:USTF0",1735275086183,0.29599,3382.7,3382.6,4.63290375]
["bitfinex-derivatives","ETHF0:USTF0",1735275087788,0.29599,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275087789,0.29601,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275089183,4.93881122,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275089388,0.29601,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275090384,0.29601,3382.4,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275090979,0.29601,3382.5,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275092478,0.97451,3382.5,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275093091,0.6785,3382.5,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275093289,1.00351,3382.4,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275094388,0.296,3382.6,3382.3,44.30382]
["bitfinex-derivatives","ETHF0:USTF0",1735275094784,0.29601,3382.5,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275095188,2.32094774,3382.7,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275095389,2.32094774,3382.7,3382.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275095889,2.32094774,3382.7,3382.6,2.68635352]
["bitfinex-derivatives","ETHF0:USTF0",1735275096084,2.32094774,3382.7,3382.6,43.48635352]
["bitfinex-derivatives","ETHF0:USTF0",1735275096389,1.25244774,3382.7,3382.6,43.48635352]
["bitfinex-derivatives","ETHF0:USTF0",1735275096893,3.2078,3383.3,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275097188,4.15862161,3383.6,3383.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735275097983,3.48142161,3383.6,3383.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735275098183,3.48142161,3383.6,3383.4,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735275098485,0.29591,3383.7,3383.4,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735275099188,0.7029,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275099389,0.29592,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275099586,0.29592,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275103183,0.29591,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275103388,3.77732161,3383.8,3383.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735275103593,0.29591,3383.6,3383.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735275105492,0.29592,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275105688,1.01792,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275105890,1.01792,3383.5,3382.6,47.76974276]
["bitfinex-derivatives","ETHF0:USTF0",1735275105891,0.29598,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275106291,3.9298,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275106492,0.29596,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275107283,0.29597,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275108892,0.29601,3382.4,3382.3,7.85429517]
["bitfinex-derivatives","ETHF0:USTF0",1735275109195,0.29601,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275109396,0.29601,3382.4,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275109697,0.29601,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275109897,0.29602,3382.3,3382.2,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275110293,0.29602,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275113299,0.29601,3382.5,3382.2,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735275113893,3.2078,3382.7,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275114203,0.296,3382.6,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275114397,3.2078,3382.7,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275114701,0.296,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275116594,2.0328,3382.8,3382.3,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1735275116595,0.296,3382.6,3382.3,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1735275117999,0.296,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275118203,2.0328,3382.8,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275118399,2.0328,3382.8,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275118595,2.0328,3382.8,3382.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735275118795,0.296,3382.6,3382.3,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1735275119292,0.296,3382.6,3382.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735275119503,0.29599,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275120194,2.0328,3382.8,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275120195,1.65448,3382.8,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275121396,1.3585,3382.8,3382.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1735275121601,1.65448,3382.8,3382.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735275121803,1.3585,3382.8,3382.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1735275121994,0.29601,3382.5,3382.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1735275122498,0.296,3382.6,3382.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1735275122698,1.3585,3382.8,3382.1,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275122699,3.2078,3382.4,3382.1,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275122898,0.29603,3382.2,3382.1,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275123601,0.29603,3382.2,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735275123801,0.7133,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275124105,0.29605,3382.1,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735275125304,0.29604,3382.2,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735275125505,0.7133,3382.5,3381.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735275125705,0.672,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275125907,0.672,3382.1,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735275126306,0.29604,3382.2,3381.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735275126810,0.29604,3382.1,3381.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735275127202,0.29604,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275127504,3.8798,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275127699,0.29605,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275130911,3.2078,3382.0,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275131106,0.29607,3381.9,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275131707,0.29607,3381.9,3381.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735275131911,0.29607,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275134007,0.29605,3382.0,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275134220,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275134416,0.29606,3381.9,3381.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735275135011,0.6706,3382.3,3381.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735275135511,0.6706,3382.3,3381.8,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275135712,0.6706,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735275135911,3.8798,3382.4,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275136115,3.2078,3382.4,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275136613,0.296,3382.6,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275136809,1.4402,3382.7,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275138214,0.296,3382.6,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275139112,1.73619,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275139503,0.6697,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275139703,1.4286,3383.2,3382.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275139909,1.4286,3383.2,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275140113,3.47767969,3383.3,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275140316,3.2078,3383.4,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275140507,3.2078,3383.4,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275140703,0.7325,3383.5,3383.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275141010,0.7325,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275141316,0.29595,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275142314,3.9403,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275142519,1.02842,3383.5,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275142707,0.7325,3383.5,3383.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275143017,0.7325,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275143216,0.7325,3383.5,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735275143403,1.3917,3383.6,3383.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735275143714,1.3917,3383.6,3383.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735275143917,0.29592,3383.5,3383.1,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735275145407,0.29595,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275146508,0.29595,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275146815,1.02555,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275147713,1.02555,3383.1,3382.7,6.57934352]
["bitfinex-derivatives","ETHF0:USTF0",1735275147913,0.6803,3383.0,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735275148917,0.6803,3383.0,3382.7,6.28335352]
["bitfinex-derivatives","ETHF0:USTF0",1735275149225,0.6803,3383.0,3382.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735275150010,3.2078,3383.5,3382.7,6.28335352]
["bitfinex-derivatives","ETHF0:USTF0",1735275150209,0.29594,3383.3,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735275151319,1.01703,3383.4,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735275151508,1.01703,3383.4,3383.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275151823,1.01703,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275152215,0.29594,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275152814,0.29594,3383.3,3383.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735275153317,0.29597,3382.9,3382.7,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735275153522,2.112,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275153915,2.112,3382.8,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275154118,2.40798,3382.8,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275154320,2.40798,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275155724,0.29601,3382.5,3382.4,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275155921,2.112,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275156123,0.29602,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275158020,2.112,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275158319,2.40799,3382.8,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735275158625,0.29599,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275159020,0.29599,3382.7,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275160226,0.29599,3382.7,3382.5,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735275162026,2.112,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275162328,0.29601,3382.5,3382.2,8.15032517]
["bitfinex-derivatives","ETHF0:USTF0",1735275162821,0.29601,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275164228,0.29601,3382.5,3382.3,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735275164422,2.112,3382.8,3382.3,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735275164626,0.29601,3382.5,3382.3,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735275164817,0.29601,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275165025,0.29601,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275165427,0.29601,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275165627,2.112,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275165828,0.29602,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275166027,0.29602,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275166230,2.112,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275166431,0.29602,3382.4,3382.2,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735275167230,0.296,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275167423,0.29601,3382.6,3382.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735275168128,2.112,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275168329,0.29599,3382.7,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275168729,0.296,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275170034,2.112,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275170234,0.29599,3382.7,3382.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275170740,2.112,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275171037,0.296,3382.6,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735275172235,2.112,3382.8,3382.0,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275172439,5.59815352,3382.6,3381.8,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275172740,0.29606,3381.9,3381.8,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275173440,0.9043,3382.0,3381.8,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275173941,0.29606,3381.9,3381.8,4.64649517]
["bitfinex-derivatives","ETHF0:USTF0",1735275174440,0.29606,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275175032,0.9043,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275175234,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275175635,0.29606,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275176243,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275177539,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275178037,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275178541,0.29606,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275178737,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275179448,0.9043,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275179650,0.29607,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275180439,0.29607,3381.8,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275181443,0.29607,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275181644,0.9043,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275181845,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275182742,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275182934,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275183143,0.4467,3382.3,3381.6,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275183338,0.9079,3382.3,3382.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735275184147,0.29602,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275184340,0.29608,3381.7,3381.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735275185545,0.29607,3381.8,3381.6,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1735275186150,0.29608,3381.7,3381.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735275186754,0.29607,3381.8,3381.6,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1735275188051,0.29608,3381.7,3381.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735275188238,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275192149,0.4607,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275192353,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275193152,0.4607,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275193351,0.29606,3381.9,3381.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735275193548,0.4607,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275193751,0.29606,3381.9,3381.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275194148,0.4607,3382.0,3381.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735275194350,0.4607,3382.0,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735275195054,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275195556,0.29608,3381.7,3381.6,7.85175616]
["bitfinex-derivatives","ETHF0:USTF0",1735275195756,0.29607,3381.8,3381.6,7.85175616]
["bitfinex-derivatives","ETHF0:USTF0",1735275196049,0.4421,3381.7,3381.6,7.85175616]
["bitfinex-derivatives","ETHF0:USTF0",1735275196248,0.73818,3381.7,3381.6,7.85175616]
["bitfinex-derivatives","ETHF0:USTF0",1735275196749,0.73818,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275196957,0.4421,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275197253,0.4421,3381.7,3381.6,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275197845,0.4421,3381.7,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275198145,0.9068,3381.7,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275199057,0.9068,3381.7,3381.6,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275199254,0.9068,3381.7,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275199454,0.9068,3381.7,3381.6,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275199656,1.20288,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275201660,0.9068,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275201856,0.9068,3381.7,3381.6,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735275202054,0.4607,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275202250,0.29608,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275202461,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275202960,0.29608,3381.7,3381.6,7.85175616]
["bitfinex-derivatives","ETHF0:USTF0",1735275203959,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275204458,0.873,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275204656,0.29607,3381.8,3381.6,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735275205559,0.29607,3381.8,3381.6,8.14784616]
["bitfinex-derivatives","ETHF0:USTF0",1735275205953,0.873,3381.9,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275206559,0.4607,3382.0,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735275208061,0.4607,3382.0,3381.8,4.64395616]
["bitfinex-derivatives","ETHF0:USTF0",1735275208358,0.4607,3382.0,3381.7,6.96593425]
["bitfinex-derivatives","ETHF0:USTF0",1735275208359,0.29607,3381.8,3381.7,6.96593425]
["bitfinex-derivatives","ETHF0:USTF0",1735275209763,0.29607,3381.8,3381.7,4.65398674]
["bitfinex-derivatives","ETHF0:USTF0",1735275211058,0.29607,3381.8,3381.6,7.86178674]
["bitfinex-derivatives","ETHF0:USTF0",1735275211260,0.29608,3381.7,3381.6,7.86178674]
["bitfinex-derivatives","ETHF0:USTF0",1735275214569,0.29608,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275215868,0.29608,3381.7,3381.6,7.86178674]
["bitfinex-derivatives","ETHF0:USTF0",1735275217268,3.77375969,3381.7,3381.6,7.86178674]
["bitfinex-derivatives","ETHF0:USTF0",1735275218268,3.77375969,3381.7,3381.6,15.2928598]
["bitfinex-derivatives","ETHF0:USTF0",1735275218269,2.62211617,3381.7,3381.6,15.2928598]
["bitfinex-derivatives","ETHF0:USTF0",1735275218663,2.62211617,3381.7,3381.6,12.0850598]
["bitfinex-derivatives","ETHF0:USTF0",1735275224778,3.77375969,3381.7,3381.6,5.11912555]
["bitfinex-derivatives","ETHF0:USTF0",1735275225876,0.4607,3382.0,3381.5,4.66016174]
["bitfinex-derivatives","ETHF0:USTF0",1735275225877,0.29609,3381.6,3381.5,4.66016174]
["bitfinex-derivatives","ETHF0:USTF0",1735275226085,1.19809,3381.6,3381.5,4.66016174]
["bitfinex-derivatives","ETHF0:USTF0",1735275227685,4.68687266,3381.6,3381.5,2.98691956]
["bitfinex-derivatives","ETHF0:USTF0",1735275229284,0.29609,3381.5,3381.1,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275229490,0.29612,3381.2,3381.1,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275230584,0.29615,3380.9,3380.8,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275231687,0.29616,3380.8,3380.7,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275231887,0.74606,3380.8,3380.7,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275234080,0.4499,3380.8,3380.5,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275234287,0.29617,3380.6,3380.5,4.65944258]
["bitfinex-derivatives","ETHF0:USTF0",1735275235181,0.29617,3380.6,3380.5,3.94754258]
["bitfinex-derivatives","ETHF0:USTF0",1735275235388,3.48495091,3380.6,3379.9,3.23564258]
["bitfinex-derivatives","ETHF0:USTF0",1735275235585,0.29623,3380.0,3379.9,3.23564258]
["bitfinex-derivatives","ETHF0:USTF0",1735275236692,2.7771787,3380.4,3379.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735275236991,0.2962,3380.3,3379.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735275237187,2.7771787,3380.4,3379.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735275237383,0.29624,3379.8,3379.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735275238086,0.29624,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275238792,0.29624,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275238984,0.29624,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275240593,3.2078,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275240790,3.2078,3380.1,3379.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735275240990,3.50402,3380.1,3379.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735275241186,3.2078,3380.1,3379.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735275241388,0.29623,3380.0,3379.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735275242197,5.59815352,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275242394,0.29628,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275242591,0.29628,3379.5,3379.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735275243696,0.29628,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275243885,1.3242,3379.6,3379.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735275244090,0.2963,3379.2,3379.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735275244290,1.3242,3379.6,3379.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735275244596,1.3242,3379.6,3379.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735275244801,0.29628,3379.4,3379.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735275245001,3.50405,3379.7,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275245295,0.29625,3379.7,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275245598,0.29623,3380.0,3379.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735275246091,0.29624,3379.9,3379.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735275246295,0.29623,3380.0,3379.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735275246498,0.29624,3379.9,3379.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735275247801,0.29627,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275248798,2.39035352,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275248996,0.29627,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275250295,0.29627,3379.5,3379.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735275251797,0.29627,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275251999,0.9326,3379.6,3379.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735275252204,0.29627,3379.5,3379.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735275252503,0.29631,3379.1,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275253605,2.39035352,3379.5,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275253796,2.39035352,3379.5,3379.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735275254002,0.2963,3379.1,3379.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735275255308,0.2963,3379.1,3378.2,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275255309,4.7058,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275255508,0.29633,3378.9,3378.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735275255708,0.29633,3378.9,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275255908,0.29633,3378.9,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275256205,0.29632,3378.9,3378.5,44.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735275256403,0.29633,3378.9,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275256600,0.29633,3378.9,3378.5,44.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735275256800,0.4592,3379.0,3378.5,44.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735275257005,0.9031,3379.4,3378.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275257204,3.2078,3379.5,3378.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275257404,3.2078,3379.5,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275257604,3.2078,3379.5,3379.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735275258898,3.2078,3379.5,3379.4,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1735275259097,3.50407,3379.5,3379.4,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1735275260506,3.50407,3379.5,3379.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735275262610,0.29627,3379.5,3379.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735275265208,0.29625,3379.7,3379.4,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1735275266212,0.29626,3379.7,3379.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735275267211,0.29626,3379.7,3379.4,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1735275267713,3.2078,3379.8,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275267912,3.50405,3379.8,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275270309,3.50405,3379.8,3379.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735275270709,3.2078,3379.8,3379.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735275270919,0.29624,3379.9,3379.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735275271111,0.9031,3380.1,3379.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735275271312,3.6622,3380.3,3379.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735275271313,3.95841,3380.3,3380.0,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735275271606,0.29619,3380.4,3380.1,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1735275272010,2.7647787,3380.5,3380.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735275272217,3.2078,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275272520,2.3189787,3380.9,3380.6,41.55467]
["bitfinex-derivatives","ETHF0:USTF0",1735275272712,2.3189787,3380.9,3380.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275273119,2.3189787,3380.9,3380.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735275273324,2.3189787,3380.9,3380.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275273624,3.2078,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275274213,3.50393,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275274416,3.2078,3381.1,3380.8,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275275312,3.50393,3381.1,3380.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735275276921,3.2078,3381.1,3380.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275277117,0.29616,3380.8,3380.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275277425,0.29616,3380.7,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275277624,0.73066,3380.7,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275280529,0.29616,3380.8,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275280727,0.456,3381.0,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275280921,0.29616,3380.7,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275281722,0.29616,3380.8,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275281923,0.29616,3380.7,3380.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735275282118,0.29616,3380.7,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735275283523,0.456,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275283729,0.29619,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275286634,0.29621,3380.2,3380.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735275286930,3.2078,3380.7,3380.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735275287233,0.29619,3380.4,3380.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735275287629,0.2962,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275287827,0.29619,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275288029,0.456,3381.0,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275288232,0.2962,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275296538,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275296737,0.29627,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275296931,0.29627,3379.6,3379.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275297338,0.29629,3379.3,3379.2,6.96593425]
["bitfinex-derivatives","ETHF0:USTF0",1735275298046,0.2963,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275298932,0.29631,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275299539,2.85735352,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275299936,0.29631,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275301542,0.2963,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275301943,0.467,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275302151,0.29631,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275302349,0.29631,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275302550,0.29629,3379.3,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275302752,0.467,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275303055,0.467,3379.4,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275303554,0.467,3379.4,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275303747,0.467,3379.4,3379.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275303946,0.467,3379.4,3379.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735275304347,0.29629,3379.3,3379.0,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1735275304550,0.29631,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275304748,0.467,3379.4,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275304947,0.29632,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275305541,0.29633,3378.8,3378.5,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735275305742,1.19363,3378.8,3378.5,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735275305942,1.19363,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275306155,0.29634,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275308751,0.29633,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275309755,0.9255,3379.2,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275310052,0.29634,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275311958,0.29635,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275316853,0.4362,3378.7,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275317056,0.2964,3378.0,3377.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735275320154,0.438,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275320356,0.438,3378.1,3377.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735275320357,0.29644,3377.6,3377.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735275321658,3.2078,3378.0,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735275321860,0.29645,3377.4,3377.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735275322256,0.4394,3377.5,3377.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735275322451,0.29648,3377.1,3377.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735275323063,0.29648,3377.1,3377.0,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1735275323355,0.29649,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275323660,2.39035352,3377.1,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275323858,0.29652,3376.6,3376.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735275324161,2.39035352,3377.1,3376.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735275324461,0.29652,3376.7,3376.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735275324964,0.29649,3377.0,3376.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275325161,0.29651,3376.9,3376.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275325461,0.29648,3377.1,3376.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275325663,0.2965,3376.9,3376.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275325957,0.29649,3377.1,3376.8,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735275326361,0.29649,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735275327359,0.4377,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275327360,0.29649,3377.0,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275327567,0.2965,3376.9,3376.5,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735275328064,0.4377,3377.3,3376.5,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735275328266,0.29649,3377.0,3376.5,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735275328562,0.4377,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275328767,0.4319,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275328967,0.76111,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275329563,0.29651,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275329763,0.4319,3376.9,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275330165,0.29648,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735275330364,0.29648,3377.1,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275331169,0.29649,3377.0,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275331572,0.29648,3377.1,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275332071,1.18557,3377.3,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275332272,0.8891,3377.3,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275332567,0.29649,3377.0,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275333366,0.29648,3377.1,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275333567,0.29649,3377.0,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275334072,0.433,3377.2,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275334273,0.2965,3376.9,3376.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735275334479,2.39035352,3376.9,3376.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735275334773,0.29653,3376.5,3376.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735275336072,0.29657,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275336467,2.39035352,3376.5,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275336468,0.29657,3376.0,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275337269,2.39035352,3376.5,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275337270,0.29657,3376.1,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275337770,2.39035352,3376.5,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275338073,0.29657,3376.1,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275338270,0.29657,3376.0,3375.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735275338467,3.2078,3376.0,3374.4,12.5182423]
["bitfinex-derivatives","ETHF0:USTF0",1735275338672,2.39035352,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275338874,0.29665,3375.2,3374.8,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735275339172,2.39035352,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275339374,3.2078,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275339676,3.50442,3375.5,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735275340074,3.2078,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275340274,3.2078,3375.5,3375.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735275340775,3.96309,3375.9,3375.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735275340975,0.4668,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275341170,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275341369,3.2078,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275341570,3.2078,3376.7,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275341777,3.2078,3376.7,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275341778,3.50432,3376.7,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275342075,3.2078,3376.7,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275342274,3.2078,3376.7,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275342676,0.747,3376.9,3376.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735275342977,0.747,3376.9,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275343369,0.4505,3376.9,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275343573,0.29651,3376.8,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275343979,0.4505,3376.9,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275344283,0.4505,3376.9,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275344475,0.29651,3376.8,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275344773,0.29651,3376.8,3376.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735275345079,2.84085352,3376.9,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275345278,3.2078,3377.1,3376.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735275345479,3.2078,3377.1,3376.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735275345781,3.50428,3377.1,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735275346584,3.50428,3377.1,3376.7,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735275346785,0.458,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275346976,0.458,3377.7,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275347277,0.29642,3377.9,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735275347585,3.2078,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735275347779,3.2078,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275347977,0.29638,3378.3,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275349584,3.2078,3378.4,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275349877,0.29638,3378.3,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275350478,3.2078,3378.4,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275350679,3.50417,3378.4,3377.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735275351286,3.50414,3378.8,3378.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735275351479,3.50414,3378.8,3378.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735275351683,3.2078,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275351881,3.2078,3378.8,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275352580,3.50413,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275353584,3.50413,3378.8,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735275353981,3.50413,3378.8,3378.3,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735275354180,0.29634,3378.7,3378.2,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735275354383,3.2078,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275354689,5.59815352,3378.8,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275355186,0.29636,3378.4,3377.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735275356087,0.29636,3378.4,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275356278,0.29636,3378.4,3377.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735275356682,0.29637,3378.3,3377.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735275357683,5.59815352,3378.8,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275357885,3.2078,3378.4,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275358087,0.8854,3378.3,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275358284,0.29639,3378.2,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275359186,1.64328,3378.3,3377.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735275359388,1.3469,3378.3,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275360291,1.3469,3378.3,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275360492,1.64328,3378.3,3377.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735275360995,0.75788,3378.3,3377.9,41.53801]
["bitfinex-derivatives","ETHF0:USTF0",1735275361388,0.4615,3378.3,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275361589,0.75788,3378.3,3377.9,41.53801]
["bitfinex-derivatives","ETHF0:USTF0",1735275361889,0.75788,3378.3,3377.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735275362090,0.4615,3378.3,3377.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735275362291,0.4615,3378.3,3377.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735275362495,0.75787,3378.3,3377.9,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1735275363402,0.75787,3378.3,3378.2,0.00230536]
["bitfinex-derivatives","ETHF0:USTF0",1735275364599,0.4615,3378.3,3378.2,0.00230536]
["bitfinex-derivatives","ETHF0:USTF0",1735275364791,0.9334,3378.7,3378.2,0.00230536]
["bitfinex-derivatives","ETHF0:USTF0",1735275364993,0.4731,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735275365497,4.1365,3379.2,3378.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735275365696,4.1365,3379.2,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275365902,2.7464787,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275366099,2.7464787,3379.3,3379.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275366299,2.7464787,3379.3,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275366499,2.3189787,3379.3,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275366708,0.29628,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275367007,0.29628,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275367201,0.29628,3379.5,3379.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735275367202,0.29628,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275367696,0.29629,3379.3,3379.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735275367893,0.2963,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275368098,0.2963,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275368304,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275368493,0.29633,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275368694,0.4739,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275368896,0.8984,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275369097,0.8984,3379.0,3378.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735275371006,0.4528,3379.0,3378.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735275372204,0.4528,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275372406,0.4528,3379.0,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735275374104,0.77019,3379.3,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275374407,0.4739,3379.3,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275374803,3.2078,3379.9,3379.0,3.26455352]
["bitfinex-derivatives","ETHF0:USTF0",1735275375002,3.2078,3379.9,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275375205,3.6798,3379.9,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275375410,4.1211,3379.9,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275376302,4.1211,3379.9,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735275376507,0.29624,3379.8,3379.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275376812,0.29624,3379.8,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275377014,0.29624,3379.8,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275377714,0.29624,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275377715,4.1211,3379.9,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275377916,4.1211,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735275378210,4.1211,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275378410,4.41734,3379.9,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275378608,4.1211,3379.9,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275378816,4.1211,3379.9,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275379007,4.41734,3379.9,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275379916,4.1211,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275380216,4.1211,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735275380411,4.1211,3379.9,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275380612,4.1211,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275380905,4.1211,3379.9,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735275381211,4.1211,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275381417,3.17018244,3380.4,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275381708,0.29621,3380.2,3379.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735275382115,1.2094,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275382309,0.9132,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275382509,0.9132,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275382714,1.2094,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275382918,0.9132,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275383104,0.9132,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275384416,3.6663,3380.9,3379.9,3.32385352]
["bitfinex-derivatives","ETHF0:USTF0",1735275384614,0.883,3380.8,3379.9,3.76365352]
["bitfinex-derivatives","ETHF0:USTF0",1735275384816,0.29616,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275385009,1.17916,3380.8,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275385517,1.17916,3380.8,3380.5,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735275385706,0.29616,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275385909,1.17916,3380.8,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275386307,1.17916,3380.8,3380.4,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735275386513,0.29616,3380.7,3380.4,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735275386712,0.29616,3380.7,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275386913,1.17916,3380.8,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275387115,0.29616,3380.8,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275387314,3.2078,3380.9,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275387509,3.2078,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275387924,0.29616,3380.7,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275388215,0.29617,3380.7,3380.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735275388516,3.2078,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275389317,3.2078,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275389516,3.50391,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275389718,3.6577,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275390716,3.50391,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275390921,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275391115,0.9076,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275391319,1.20372,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275391618,0.29612,3381.2,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275392223,0.29613,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275392624,0.29612,3381.2,3380.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735275393026,0.29612,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275393221,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275393422,0.29615,3380.9,3380.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735275394023,0.29616,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275394220,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275394416,0.29615,3380.9,3380.6,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735275395220,0.29614,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275395924,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275396129,0.29616,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275397028,0.2962,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275397227,3.6712,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275397429,0.29619,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275397617,3.6712,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275397618,0.29619,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275397822,0.29619,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275398024,0.2962,3380.3,3380.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735275398226,0.29622,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275398625,0.75001,3380.2,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275400131,0.4705,3380.3,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275400333,0.29621,3380.2,3380.0,44.30402]
["bitfinex-derivatives","ETHF0:USTF0",1735275401225,0.7667,3380.3,3380.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735275401832,0.75267,3380.6,3380.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735275402034,0.4565,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275402233,0.4565,3380.6,3380.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735275402534,0.75267,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275402736,0.4565,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275403235,0.4565,3380.6,3380.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735275403436,0.4565,3380.6,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275404133,0.75267,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275404336,0.4565,3380.6,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275404637,0.29621,3380.2,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275404837,0.4604,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275405038,0.4604,3380.1,3380.0,44.30402]
["bitfinex-derivatives","ETHF0:USTF0",1735275407634,0.4604,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275408234,0.75662,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275409628,0.4604,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275410541,0.29619,3380.5,3380.0,46.39815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275410741,0.73929,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275411037,0.29619,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275411340,0.897,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275412243,0.897,3380.4,3380.0,46.39815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275412442,1.19319,3380.4,3380.0,46.39815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275413237,1.19319,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275413438,0.897,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275413740,1.19319,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275414236,0.4431,3380.4,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275414438,0.4431,3380.4,3380.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1735275415239,0.4565,3380.6,3380.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735275415434,0.75267,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275415842,0.29619,3380.5,3380.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735275416041,0.75268,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275416841,0.4565,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275417249,0.4742,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275417545,0.77036,3380.7,3380.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735275418240,0.29618,3380.6,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275418546,0.29617,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275419249,0.4742,3380.7,3380.1,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735275419250,0.29619,3380.4,3380.1,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1735275419845,0.29619,3380.5,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275420246,0.4742,3380.7,3380.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735275420446,0.77037,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275420950,0.4742,3380.7,3380.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735275421147,0.2962,3380.3,3380.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735275421449,0.29619,3380.4,3380.1,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1735275422350,0.2962,3380.3,3380.1,5.829357]
["bitfinex-derivatives","ETHF0:USTF0",1735275422653,0.29619,3380.4,3380.1,5.829357]
["bitfinex-derivatives","ETHF0:USTF0",1735275422844,0.2962,3380.3,3380.1,5.533147]
["bitfinex-derivatives","ETHF0:USTF0",1735275423453,0.2962,3380.3,3380.1,5.829367]
["bitfinex-derivatives","ETHF0:USTF0",1735275423851,2.7795342,3380.7,3380.1,5.533147]
["bitfinex-derivatives","ETHF0:USTF0",1735275424052,0.29621,3380.2,3380.1,5.533147]
["bitfinex-derivatives","ETHF0:USTF0",1735275425954,0.29621,3380.2,3380.1,4.631147]
["bitfinex-derivatives","ETHF0:USTF0",1735275426864,0.29622,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275427059,0.2962,3380.3,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275427255,0.4563,3380.2,3380.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275427457,0.4563,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275427659,0.75251,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275427858,1.21711,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275428357,1.21711,3380.2,3380.0,4.927367]
["bitfinex-derivatives","ETHF0:USTF0",1735275428759,0.9209,3380.2,3380.0,4.927367]
["bitfinex-derivatives","ETHF0:USTF0",1735275429463,3.2262342,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275429761,3.2262342,3380.2,3379.9,45.431147]
["bitfinex-derivatives","ETHF0:USTF0",1735275429967,0.29622,3380.0,3379.9,45.431147]
["bitfinex-derivatives","ETHF0:USTF0",1735275430155,0.29622,3380.0,3379.9,4.631147]
["bitfinex-derivatives","ETHF0:USTF0",1735275431064,0.29622,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275431065,0.29623,3379.9,3379.8,45.431147]
["bitfinex-derivatives","ETHF0:USTF0",1735275431260,0.29623,3380.0,3379.8,45.727387]
["bitfinex-derivatives","ETHF0:USTF0",1735275432067,0.29623,3379.9,3379.8,45.431147]
["bitfinex-derivatives","ETHF0:USTF0",1735275433364,0.29623,3380.0,3379.8,45.727387]
["bitfinex-derivatives","ETHF0:USTF0",1735275433968,3.2262342,3380.2,3379.8,45.727387]
["bitfinex-derivatives","ETHF0:USTF0",1735275434162,0.29623,3379.9,3379.8,45.431147]
["bitfinex-derivatives","ETHF0:USTF0",1735275435262,0.29623,3379.9,3379.8,4.631147]
["bitfinex-derivatives","ETHF0:USTF0",1735275435670,0.29623,3379.9,3379.8,5.02497851]
["bitfinex-derivatives","ETHF0:USTF0",1735275436974,0.29625,3379.8,3379.7,4.65696764]
["bitfinex-derivatives","ETHF0:USTF0",1735275438267,0.29625,3379.8,3379.6,45.45696764]
["bitfinex-derivatives","ETHF0:USTF0",1735275438971,2.7717342,3380.0,3379.6,45.45696764]
["bitfinex-derivatives","ETHF0:USTF0",1735275439174,0.75995,3379.7,3379.6,45.45696764]
["bitfinex-derivatives","ETHF0:USTF0",1735275439767,0.75995,3379.7,3379.6,47.74672051]
["bitfinex-derivatives","ETHF0:USTF0",1735275441369,0.75995,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275442668,3.07897354,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275446867,3.07897354,3379.7,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275446868,0.29627,3379.5,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275447275,0.4659,3379.6,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275447276,0.76216,3379.6,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275447571,0.29627,3379.5,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275447868,0.76216,3379.6,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275449467,0.4659,3379.6,3379.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735275449670,0.29629,3379.3,3379.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735275452975,0.29629,3379.2,3379.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735275453181,0.29631,3379.0,3378.9,7.86637582]
["bitfinex-derivatives","ETHF0:USTF0",1735275453579,0.29631,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275453773,0.8845,3379.2,3378.8,4.65857582]
["bitfinex-derivatives","ETHF0:USTF0",1735275454079,0.75872,3378.9,3378.8,4.65857582]
["bitfinex-derivatives","ETHF0:USTF0",1735275455181,0.75872,3378.9,3378.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735275455182,0.29633,3378.8,3378.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735275455379,0.4624,3378.9,3378.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735275455584,0.4394,3378.7,3378.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735275455882,0.73574,3378.7,3378.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735275456876,0.29636,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275457378,3.2078,3378.6,3378.2,5.08717582]
["bitfinex-derivatives","ETHF0:USTF0",1735275457576,0.29637,3378.3,3378.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275460089,3.6442,3378.6,3378.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735275460289,0.74158,3378.2,3378.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735275461083,0.29639,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275461285,0.76699,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275461881,0.2964,3378.0,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275465293,0.4706,3378.1,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275465486,3.653,3378.2,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275465686,3.2078,3378.2,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275465991,0.29637,3378.4,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275466593,0.29638,3378.3,3377.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735275466792,0.29638,3378.3,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735275466993,0.29638,3378.3,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275467193,0.29638,3378.3,3377.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735275467394,0.4508,3378.5,3377.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735275467597,3.2078,3378.6,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275467892,0.29639,3378.1,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275468099,0.4592,3378.4,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275468393,0.2964,3378.0,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275470893,0.4592,3378.4,3377.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735275471097,3.2078,3378.6,3377.9,2.83035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275471391,3.2078,3378.6,3377.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735275471392,0.2964,3378.0,3377.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735275471599,0.29643,3377.6,3377.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735275471793,0.29646,3377.3,3377.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735275471995,0.29646,3377.3,3377.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735275472696,0.29648,3377.1,3377.0,4.65857582]
["bitfinex-derivatives","ETHF0:USTF0",1735275473295,0.2965,3376.9,3376.8,41.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735275475091,0.2965,3376.9,3376.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735275476801,0.2965,3376.9,3376.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735275476998,0.29657,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275477503,0.29657,3376.1,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275478905,3.2078,3376.9,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275479097,0.29655,3376.4,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275479403,5.59815352,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275479596,5.59815352,3376.5,3375.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735275479597,0.29659,3375.8,3375.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735275479798,0.29659,3375.8,3375.7,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735275481901,0.8933,3376.2,3375.7,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735275482197,0.29659,3375.9,3375.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735275482803,0.29659,3375.9,3375.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735275483607,0.8933,3376.2,3375.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735275483907,0.29657,3376.1,3375.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735275484506,0.29658,3376.0,3375.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735275485406,0.29658,3375.9,3375.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735275486403,0.29658,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275487007,0.8933,3376.2,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275487211,0.8933,3376.2,3375.8,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735275487212,0.29658,3375.9,3375.8,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735275487511,0.29657,3376.1,3375.8,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735275487714,0.29658,3376.0,3375.8,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735275488006,5.59815352,3376.5,3375.8,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735275488210,3.50434,3376.5,3376.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735275488511,3.50434,3376.5,3376.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735275488713,0.29654,3376.4,3376.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735275489403,0.29654,3376.4,3376.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735275490408,0.29654,3376.4,3376.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735275490612,0.29651,3376.7,3376.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1735275490802,0.29651,3376.7,3376.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735275491004,3.6643,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275491313,0.29651,3376.8,3376.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735275491703,0.29652,3376.7,3376.4,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735275492811,0.29652,3376.7,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275493405,3.6643,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275493608,3.6643,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275493609,2.39035352,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275493912,0.29651,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275494111,2.39035352,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275494414,0.29652,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275494607,0.29652,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275495304,3.6643,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275495615,0.29651,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275496006,3.6643,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275496207,0.29652,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275496410,2.39035352,3376.8,3376.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735275496604,0.29656,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275500116,0.4465,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275500416,0.29654,3376.4,3376.1,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735275500613,3.6422,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275500818,0.29656,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275501016,3.6422,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275501320,0.29654,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275501521,0.29655,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275501723,0.29654,3376.4,3376.1,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735275501915,0.29655,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275503018,3.6422,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275503219,0.29656,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275503623,0.29658,3375.9,3375.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735275505217,0.29662,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275505417,2.39035352,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275505622,6.47125352,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275505824,0.29661,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275506024,0.29662,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275506921,0.2966,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275507227,0.29661,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275507723,0.29657,3376.1,3375.5,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735275508025,0.29656,3376.2,3375.8,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735275508225,3.2078,3376.4,3375.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275508423,3.2078,3376.4,3375.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1735275508424,0.29656,3376.3,3375.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1735275508618,2.31902354,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275508619,2.61554354,3376.7,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275508821,2.61553354,3376.7,3376.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735275509019,2.31902354,3376.7,3376.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275509221,0.29652,3376.6,3376.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275509922,0.29652,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275509923,2.39035352,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275510125,2.39035352,3376.3,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275510316,0.29659,3375.9,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275510516,0.29659,3375.8,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275510717,3.2078,3376.4,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275510919,3.4580013,3377.4,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275510920,0.29653,3376.5,3375.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735275511119,2.31902354,3376.8,3376.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735275511325,2.39035352,3376.7,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275511626,0.29657,3376.1,3375.8,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735275512027,0.29657,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275512827,0.29657,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275513026,2.86095352,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275513228,0.74131,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275513524,0.29340641,3375.8,3375.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735275517229,0.29661,3375.6,3375.5,5.10537582]
["bitfinex-derivatives","ETHF0:USTF0",1735275518530,0.29661,3375.6,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275520332,0.2966,3375.7,3375.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1735275520522,0.2966,3375.8,3375.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1735275521332,0.29661,3375.6,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275521933,0.29661,3375.6,3375.5,5.10537582]
["bitfinex-derivatives","ETHF0:USTF0",1735275522633,0.29661,3375.7,3375.5,5.10537582]
["bitfinex-derivatives","ETHF0:USTF0",1735275523136,2.31902354,3375.9,3375.5,5.10537582]
["bitfinex-derivatives","ETHF0:USTF0",1735275523336,0.29661,3375.6,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275525135,2.31902354,3375.9,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275525136,0.2966,3375.7,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275525935,2.31902354,3375.9,3375.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735275526234,2.31902354,3375.9,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735275527227,2.31902354,3375.9,3375.8,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735275528235,2.61556354,3376.4,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735275528426,2.61556354,3376.4,3376.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735275528427,0.29655,3376.3,3376.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735275528629,2.31902354,3376.4,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275528837,2.61556354,3376.4,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275529141,2.31902354,3376.4,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275529444,2.61555354,3376.5,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275529633,0.29655,3376.4,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275529939,0.29654,3376.4,3376.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735275530236,2.31902354,3376.5,3376.1,4.66004304]
["bitfinex-derivatives","ETHF0:USTF0",1735275530434,0.29655,3376.3,3376.1,4.66004304]
["bitfinex-derivatives","ETHF0:USTF0",1735275530637,0.29655,3376.3,3376.0,5.40771304]
["bitfinex-derivatives","ETHF0:USTF0",1735275530939,0.29655,3376.3,3376.0,4.95661304]
["bitfinex-derivatives","ETHF0:USTF0",1735275531641,5.52682354,3376.5,3376.0,4.95661304]
["bitfinex-derivatives","ETHF0:USTF0",1735275531840,0.29655,3376.4,3376.0,4.95661304]
["bitfinex-derivatives","ETHF0:USTF0",1735275532036,0.29655,3376.4,3376.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735275532735,0.29655,3376.4,3376.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275534142,0.29654,3376.4,3376.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275536642,2.31902354,3376.5,3376.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275536842,0.29653,3376.5,3376.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735275537141,3.24422354,3376.6,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275537338,3.54074354,3376.6,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275537639,1.22172,3376.6,3376.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735275539146,0.9252,3376.6,3376.2,8.33344304]
["bitfinex-derivatives","ETHF0:USTF0",1735275539345,1.22173,3376.6,3376.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735275540436,1.22173,3376.6,3376.3,4.95659304]
["bitfinex-derivatives","ETHF0:USTF0",1735275542042,2.31902354,3376.7,3376.3,4.66004304]
["bitfinex-derivatives","ETHF0:USTF0",1735275542248,2.31902354,3376.7,3376.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735275542442,2.31902354,3376.7,3376.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735275542744,1.60642354,3376.7,3376.6,5.89467352]
["bitfinex-derivatives","ETHF0:USTF0",1735275543243,1.60642354,3376.7,3376.6,46.69467352]
["bitfinex-derivatives","ETHF0:USTF0",1735275543547,0.75496,3377.4,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735275543548,3.4580013,3377.0,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735275544742,4.6106684,3377.2,3376.9,5.36822388]
["bitfinex-derivatives","ETHF0:USTF0",1735275544743,0.29647,3377.2,3376.9,5.36822388]
["bitfinex-derivatives","ETHF0:USTF0",1735275544941,0.29647,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275546246,0.4585,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275546444,0.29647,3377.3,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735275547145,0.4442,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275547448,0.74064,3377.6,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275547946,0.74064,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275548346,0.74064,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275548545,0.4442,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275548749,0.29645,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735275549451,0.4381,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275549640,0.29643,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275549947,0.29643,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275550252,0.29643,3377.6,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275550746,0.4381,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275550747,0.4381,3377.8,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735275550948,0.29643,3377.7,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735275551248,0.29646,3377.4,3377.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735275551549,0.4381,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275551550,0.29643,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275552443,0.29643,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275552644,0.29643,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275553648,0.29643,3377.6,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735275554438,1.17902,3377.8,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735275554652,0.8826,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275554853,0.4299,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275555051,0.7263,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735275555352,0.4299,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735275555651,0.72631,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735275556050,0.4299,3378.0,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735275556351,0.4299,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275556548,3.4580013,3378.3,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735275556749,3.8944013,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275557047,3.8944013,3378.6,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275558157,3.8944013,3378.6,3378.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735275558348,0.4364,3378.6,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275560149,0.29633,3378.9,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275560350,0.9001,3379.0,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275560652,1.19642,3379.0,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275560856,0.29632,3378.9,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275561252,0.29632,3378.9,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275561450,0.29633,3378.8,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275561953,0.9001,3379.0,3378.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735275561954,3.29045352,3379.0,3378.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735275562253,0.29636,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275562457,0.9172,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275564356,0.9172,3378.3,3378.2,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735275568460,0.4471,3378.3,3378.2,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735275569659,0.29636,3378.5,3378.2,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735275569959,0.29636,3378.5,3378.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735275570350,0.29636,3378.5,3378.3,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1735275571859,0.4691,3378.8,3378.3,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735275572050,0.29635,3378.6,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275572256,0.29635,3378.6,3378.3,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735275572559,0.29635,3378.6,3378.3,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1735275573060,0.29634,3378.7,3378.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735275573361,0.29635,3378.6,3378.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735275573664,0.4691,3378.8,3378.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735275573965,0.76543,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275575563,0.29634,3378.7,3378.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1735275575763,0.4691,3378.8,3378.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735275575965,0.76544,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275576269,0.4691,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275576863,0.29634,3378.7,3378.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1735275577366,0.29635,3378.5,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275577658,0.4504,3378.4,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275577866,0.29634,3378.7,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275578170,0.29634,3378.7,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275578171,0.29635,3378.6,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275578464,0.4504,3378.7,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275578664,0.4504,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275578966,0.4504,3378.7,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275579963,0.4504,3378.7,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275580166,0.4504,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275580564,0.4504,3378.7,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735275580759,0.4504,3378.7,3378.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735275580959,0.4504,3378.7,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275581262,2.935,3380.6,3378.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735275581466,1.3437,3379.4,3378.5,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275581762,0.2963,3379.2,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275582668,0.2963,3379.2,3378.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275582868,0.29629,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275583070,0.29629,3379.3,3378.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735275583465,0.29628,3379.3,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275583867,0.29629,3379.3,3379.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735275584671,0.29629,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275585277,1.3437,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275585466,0.29631,3379.1,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735275585770,1.3437,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275586072,0.2963,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275586373,0.2963,3379.2,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275586767,0.2963,3379.2,3379.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735275588375,0.29629,3379.3,3379.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735275588672,2.39035352,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275588869,0.4588,3379.1,3378.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735275589075,0.29634,3378.7,3378.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735275589273,0.29634,3378.7,3378.4,5.41091312]
["bitfinex-derivatives","ETHF0:USTF0",1735275589470,0.29633,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275589772,0.29634,3378.7,3378.4,5.41091312]
["bitfinex-derivatives","ETHF0:USTF0",1735275590974,0.29634,3378.7,3378.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735275591374,0.4588,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275591574,0.29635,3378.6,3378.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735275592474,0.29634,3378.7,3378.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1735275592774,0.29634,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275592775,0.29635,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275592974,0.29635,3378.7,3378.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735275593177,0.4588,3379.1,3378.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735275593178,0.29633,3378.9,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735275594276,0.29633,3378.9,3378.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735275594476,0.4588,3379.1,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735275594678,0.29632,3378.9,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735275594870,0.4588,3379.1,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275595175,0.4588,3379.1,3378.5,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735275595176,0.29633,3378.9,3378.5,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735275595573,0.4588,3379.1,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275595773,0.29632,3378.9,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735275598176,0.4588,3379.1,3378.5,43.19035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275598482,3.4580013,3379.5,3378.8,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275598669,3.4580013,3379.5,3379.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275598874,3.4580013,3379.5,3379.4,2.68663352]
["bitfinex-derivatives","ETHF0:USTF0",1735275599169,3.4580013,3379.5,3379.4,3.14633352]
["bitfinex-derivatives","ETHF0:USTF0",1735275599374,3.4580013,3379.5,3379.4,48.94633352]
["bitfinex-derivatives","ETHF0:USTF0",1735275599781,0.4316,3380.5,3379.4,48.65005352]
["bitfinex-derivatives","ETHF0:USTF0",1735275599981,0.4671,3380.8,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275600184,0.4671,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275600185,0.4671,3380.8,3380.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735275600375,0.4671,3380.8,3380.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735275600679,0.29617,3380.6,3380.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735275600871,0.29619,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275602185,0.29623,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275602380,0.29623,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275602576,0.4378,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275602879,0.4412,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275603084,0.4412,3379.8,3379.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735275603282,0.4407,3380.3,3380.1,9.30251346]
["bitfinex-derivatives","ETHF0:USTF0",1735275603485,0.29619,3380.5,3380.1,11.98907698]
["bitfinex-derivatives","ETHF0:USTF0",1735275603785,0.73397,3380.6,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275603979,0.73397,3380.6,3380.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735275604183,0.4378,3380.6,3380.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735275604387,0.29618,3380.5,3380.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735275604883,0.29618,3380.5,3380.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735275605478,0.4378,3380.6,3380.4,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275605683,0.4378,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275606079,0.4378,3380.6,3380.4,5.89433352]
["bitfinex-derivatives","ETHF0:USTF0",1735275606583,0.4378,3380.6,3380.4,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275606885,0.73398,3380.6,3380.4,5.59815352]
["bitfinex-derivatives","ETHF0:USTF0",1735275607482,0.4378,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275607682,0.4443,3380.5,3380.1,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275607885,0.29621,3380.2,3380.1,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275609081,0.2962,3380.3,3380.1,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275609281,0.29621,3380.2,3380.1,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275609787,0.4443,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275609788,0.29621,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275610085,0.74631,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275612084,0.4501,3380.1,3379.8,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275612386,0.72582,3380.0,3379.8,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275613887,0.441,3379.9,3379.8,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275614684,0.29625,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275616091,0.441,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275616290,0.29624,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275616586,0.441,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275616789,0.29625,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275616984,0.29625,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275617794,0.29625,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275621898,0.441,3379.9,3379.6,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735275622197,0.441,3379.9,3379.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735275622494,0.4296,3380.0,3379.8,2.68659352]
["bitfinex-derivatives","ETHF0:USTF0",1735275622896,0.4296,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275623399,3.2078,3380.7,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275623699,4.37927,3380.7,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275623897,4.0831,3380.7,3380.2,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275624194,4.0831,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275624195,3.2078,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275624696,3.2078,3380.7,3380.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735275626097,0.29614,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275626299,3.50394,3381.0,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275628299,3.50394,3381.0,3380.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735275628300,0.29615,3380.9,3380.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735275630093,0.29615,3380.9,3380.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735275630293,0.4475,3381.1,3380.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735275630489,0.4475,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275630693,0.74363,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275631094,0.4475,3381.1,3380.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735275631294,0.4475,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275631503,0.74363,3381.1,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275632396,3.2078,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735275632597,3.2078,3381.4,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735275632798,3.2078,3381.4,3381.2,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1735275633900,3.5039,3381.4,3381.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735275634101,3.5039,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275634605,3.5039,3381.4,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275635200,3.5039,3381.4,3381.2,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735275635798,3.50391,3381.4,3381.2,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735275636203,3.50391,3381.4,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275636796,0.29611,3381.4,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275637404,0.2961,3381.5,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275638705,0.2961,3381.5,3381.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1735275639604,0.29608,3381.6,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275639907,1.3522,3381.7,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275640095,0.2961,3381.5,3381.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735275641308,1.3522,3381.7,3381.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735275641508,1.3522,3381.7,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275641910,1.3522,3381.7,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735275642208,1.3522,3381.7,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275642710,1.64828,3381.7,3381.4,2.68645352]
["bitfinex-derivatives","ETHF0:USTF0",1735275643610,1.64828,3381.7,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275643807,0.29608,3381.7,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275644014,0.29608,3381.7,3381.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735275646108,0.29608,3381.7,3381.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735275647017,0.29608,3381.6,3381.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735275647513,0.29608,3381.7,3381.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735275647814,0.29608,3381.7,3381.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735275648217,0.29606,3381.9,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275648616,0.29608,3381.7,3381.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735275648911,1.3618,3382.2,3381.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735275649111,0.29607,3381.8,3381.6,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735275649306,1.3618,3382.2,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275649511,0.29605,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275649706,1.3618,3382.2,3381.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275649907,1.3618,3382.2,3382.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735275650107,1.3618,3382.2,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735275650611,1.3618,3382.2,3381.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275650914,1.65784,3382.2,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735275651811,1.3618,3382.2,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735275652118,1.65784,3382.2,3381.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275652303,1.3618,3382.2,3381.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275652614,0.29606,3381.9,3381.7,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275652811,0.29606,3381.9,3381.7,2.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1735275653717,0.29605,3382.0,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275655411,0.29604,3382.1,3381.7,2.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1735275655620,0.29605,3382.0,3381.7,2.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1735275655919,0.29605,3382.0,3381.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275656619,1.65783,3382.2,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735275660117,0.29604,3382.1,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735275660309,1.3618,3382.2,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275660618,1.3618,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275660619,0.29608,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275660820,1.3161,3381.6,3381.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735275661011,0.29603,3382.2,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275661209,1.3161,3382.2,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275661416,0.29606,3381.9,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735275661622,0.29607,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735275661823,0.29607,3381.7,3381.5,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275662019,1.3161,3381.6,3381.5,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275664019,0.4336,3381.6,3381.5,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1735275664719,0.4336,3381.6,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275664918,0.72968,3381.6,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275665221,0.72968,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275667623,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275668820,0.4336,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275669019,0.29609,3381.5,3381.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735275669220,0.29611,3381.3,3381.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735275669622,0.4336,3381.6,3381.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735275669810,0.4336,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275670213,0.4336,3381.6,3381.4,2.68645352]
["bitfinex-derivatives","ETHF0:USTF0",1735275670622,0.4336,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275671027,0.4336,3381.6,3381.4,2.68645352]
["bitfinex-derivatives","ETHF0:USTF0",1735275671419,0.4336,3381.6,3381.4,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275671617,0.72969,3381.6,3381.4,2.68645352]
["bitfinex-derivatives","ETHF0:USTF0",1735275672322,0.72969,3381.6,3381.4,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275672624,0.29609,3381.5,3381.4,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275674223,0.29609,3381.5,3381.4,7.02065816]
["bitfinex-derivatives","ETHF0:USTF0",1735275674516,0.29609,3381.5,3381.4,4.63030464]
["bitfinex-derivatives","ETHF0:USTF0",1735275675323,0.4336,3381.6,3381.1,10.22845816]
["bitfinex-derivatives","ETHF0:USTF0",1735275675532,0.29611,3381.3,3381.1,10.22845816]
["bitfinex-derivatives","ETHF0:USTF0",1735275676629,2.74531979,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735275676825,0.4336,3381.6,3381.5,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275677220,0.4336,3381.6,3381.5,2.85465352]
["bitfinex-derivatives","ETHF0:USTF0",1735275677423,2.31171979,3381.7,3381.5,2.85465352]
["bitfinex-derivatives","ETHF0:USTF0",1735275677722,2.60779979,3381.7,3381.5,2.85465352]
["bitfinex-derivatives","ETHF0:USTF0",1735275678237,4.37614177,3381.8,3381.5,7.78104816]
["bitfinex-derivatives","ETHF0:USTF0",1735275678238,3.51658979,3381.8,3381.5,7.78104816]
["bitfinex-derivatives","ETHF0:USTF0",1735275678640,0.29608,3381.7,3381.5,7.78104816]
["bitfinex-derivatives","ETHF0:USTF0",1735275678940,0.29608,3381.6,3381.5,7.48495816]
["bitfinex-derivatives","ETHF0:USTF0",1735275679532,0.29608,3381.7,3381.5,7.48495816]
["bitfinex-derivatives","ETHF0:USTF0",1735275681142,2.78351979,3381.9,3381.5,7.48495816]
["bitfinex-derivatives","ETHF0:USTF0",1735275681343,0.29608,3381.7,3381.5,7.48495816]
["bitfinex-derivatives","ETHF0:USTF0",1735275681535,2.78351979,3381.9,3381.6,4.63030464]
["bitfinex-derivatives","ETHF0:USTF0",1735275681737,2.78351979,3381.9,3381.6,4.92638464]
["bitfinex-derivatives","ETHF0:USTF0",1735275681738,3.07957979,3381.9,3381.6,4.92638464]
["bitfinex-derivatives","ETHF0:USTF0",1735275681933,2.78351979,3381.9,3381.6,4.63030464]
["bitfinex-derivatives","ETHF0:USTF0",1735275682239,0.29607,3381.8,3381.6,4.63030464]
["bitfinex-derivatives","ETHF0:USTF0",1735275682640,2.78351979,3381.9,3381.6,4.63030464]
["bitfinex-derivatives","ETHF0:USTF0",1735275682842,0.29607,3381.7,3381.6,7.02065816]
["bitfinex-derivatives","ETHF0:USTF0",1735275683345,0.29607,3381.7,3381.6,9.33581048]
["bitfinex-derivatives","ETHF0:USTF0",1735275684839,0.29607,3381.7,3381.6,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275688344,3.76341177,3381.7,3381.6,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275689049,3.46734177,3381.7,3381.6,2.68643352]
["bitfinex-derivatives","ETHF0:USTF0",1735275689247,3.76341177,3381.7,3381.6,2.39035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275689851,2.62034021,3381.7,3381.6,43.19035352]
["bitfinex-derivatives","ETHF0:USTF0",1735275690750,0.29607,3381.7,3381.6,55.20666399]
["bitfinex-derivatives","ETHF0:USTF0",1735275695046,0.29607,3381.7,3381.6,5.07085351]
["bitfinex-derivatives","ETHF0:USTF0",1735275695544,0.29607,3381.7,3381.6,45.87085351]
["bitfinex-derivatives","ETHF0:USTF0",1735275695952,0.29607,3381.7,3381.6,5.07085351]
["bitfinex-derivatives","ETHF0:USTF0",1735275696147,2.32427021,3381.8,3381.6,4.65604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275696352,0.29607,3381.7,3381.6,45.45604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275697255,2.62034021,3381.7,3381.6,45.45604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275699855,0.29607,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275701161,4.62312236,3381.8,3381.4,7.86384278]
["bitfinex-derivatives","ETHF0:USTF0",1735275701162,0.29609,3381.5,3381.4,7.86384278]
["bitfinex-derivatives","ETHF0:USTF0",1735275702261,0.29609,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275702758,1.19889,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275703757,0.29611,3381.3,3381.2,45.45604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275704461,2.6216139,3381.3,3381.2,45.45604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275704861,3.0940139,3381.3,3381.2,45.45604278]
["bitfinex-derivatives","ETHF0:USTF0",1735275707063,0.76851,3381.3,3381.2,45.87428657]
["bitfinex-derivatives","ETHF0:USTF0",1735275709959,3.0940139,3381.3,3381.2,52.86306913]
["bitfinex-derivatives","ETHF0:USTF0",1735275711358,0.76851,3381.3,3381.2,52.86306913]
["bitfinex-derivatives","ETHF0:USTF0",1735275711957,0.20591,3381.3,3381.2,52.86306913]
["bitfinex-derivatives","ETHF0:USTF0",1735275712259,0.50202,3381.3,3381.2,52.86306913]
["bitfinex-derivatives","ETHF0:USTF0",1735275713653,3.99027586,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275715964,3.69416586,3381.3,3381.1,7.86650551]
["bitfinex-derivatives","ETHF0:USTF0",1735275716160,0.29612,3381.2,3381.1,7.86650551]
["bitfinex-derivatives","ETHF0:USTF0",1735275716361,3.69416586,3381.3,3381.1,7.86650551]
["bitfinex-derivatives","ETHF0:USTF0",1735275716563,3.69416586,3381.3,3381.1,48.66650551]
["bitfinex-derivatives","ETHF0:USTF0",1735275716866,3.99027586,3381.3,3381.1,48.96262551]
["bitfinex-derivatives","ETHF0:USTF0",1735275717068,2.32578,3381.2,3381.1,48.96262551]
["bitfinex-derivatives","ETHF0:USTF0",1735275717667,2.6219,3381.2,3381.1,48.96262551]
["bitfinex-derivatives","ETHF0:USTF0",1735275718266,2.6219,3381.2,3381.1,48.66650551]
["bitfinex-derivatives","ETHF0:USTF0",1735275719566,0.29612,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275719766,0.29612,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275720157,0.29612,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275720960,4.91924236,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275721869,0.29612,3381.2,3381.1,45.87287375]
["bitfinex-derivatives","ETHF0:USTF0",1735275724272,4.55539548,3381.2,3381.1,3.65287375]
["bitfinex-derivatives","ETHF0:USTF0",1735275724468,9.60311393,3381.2,3381.1,1.29727378]
["bitfinex-derivatives","ETHF0:USTF0",1735275724670,11.63232818,3381.2,3381.0,4.65732106]
["bitfinex-derivatives","ETHF0:USTF0",1735275724970,0.34384665,3381.1,3381.0,4.65732106]
["bitfinex-derivatives","ETHF0:USTF0",1735275725269,1.83984665,3381.1,3381.0,0.89037201]
["bitfinex-derivatives","ETHF0:USTF0",1735275725567,0.29614,3380.9,3380.8,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275725771,1.39533213,3380.9,3380.8,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275726073,0.29621,3380.2,3380.1,8.39658256]
["bitfinex-derivatives","ETHF0:USTF0",1735275726969,0.29621,3380.2,3380.1,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275727379,0.29622,3380.1,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275727872,0.29622,3380.1,3380.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735275730470,0.29622,3380.1,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275730873,2.32204508,3380.2,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275731073,1.61014508,3380.2,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275731369,1.61014508,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275731868,1.90634508,3380.3,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275732568,0.2962,3380.3,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275733162,3.2078,3380.7,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275733368,0.29621,3380.2,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275734177,0.2962,3380.3,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275734572,3.2078,3380.7,3380.0,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1735275734874,0.29621,3380.1,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275735075,3.2078,3380.7,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275735274,0.29621,3380.2,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275735667,0.29621,3380.1,3380.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735275739070,0.29621,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275739374,0.29622,3380.0,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275743484,0.00192112,3380.1,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275743680,0.00192112,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275743880,6.69086762,3380.7,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275744184,0.29621,3380.2,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275745474,0.29621,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275746180,3.2078,3380.7,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275746382,0.29621,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275746880,0.29622,3380.1,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275747180,0.29617,3380.6,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275747384,0.29622,3380.1,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275747778,0.29622,3380.1,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275748182,3.2078,3380.7,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275748477,0.29622,3380.0,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275749284,0.29621,3380.2,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275749493,0.29622,3380.1,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275750797,3.2078,3380.7,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275750798,0.29621,3380.2,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275750995,3.2078,3380.7,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275751195,0.29621,3380.1,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275757199,0.29621,3380.2,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275757597,0.29622,3380.1,3379.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1735275761606,0.29622,3380.0,3379.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735275763212,0.29625,3379.7,3379.6,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275763504,0.29626,3379.6,3379.5,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275764999,0.0132,3379.9,3379.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735275765000,0.29628,3379.4,3379.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735275767407,0.29628,3379.4,3379.3,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735275768306,0.29628,3379.4,3379.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735275776816,0.29629,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275778104,0.29629,3379.2,3379.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735275784613,0.2963,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275787010,0.9178,3379.2,3378.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735275787215,0.29632,3378.9,3378.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735275801930,6.69086762,3379.4,3378.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735275802133,3.48306762,3379.4,3379.0,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735275802324,2.77126762,3379.4,3379.0,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735275802625,2.77126762,3379.4,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275802931,1.51,3380.0,3379.3,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735275802932,3.47059708,3379.5,3379.3,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735275803126,3.47059708,3379.5,3379.4,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1735275803730,0.16639708,3379.5,3379.4,49.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735275803925,3.60678724,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275804231,3.50397,3380.6,3379.4,51.84910775]
["bitfinex-derivatives","ETHF0:USTF0",1735275804434,3.50397,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275804624,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275804825,0.29618,3380.5,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275805025,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275805225,3.2078,3380.6,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275805427,0.29619,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275806135,0.29619,3380.4,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735275807029,0.2962,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275807229,0.2962,3380.3,3379.9,10.49281256]
["bitfinex-derivatives","ETHF0:USTF0",1735275807431,0.2962,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275808429,0.29619,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275808625,3.2078,3380.6,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275808829,0.2962,3380.4,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275809028,0.2962,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275809029,0.29622,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275809234,0.29623,3379.9,3379.8,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275809437,0.74933,3379.9,3379.8,6.98878256]
["bitfinex-derivatives","ETHF0:USTF0",1735275810935,0.74933,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275810936,6.9631,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275811237,0.29629,3379.2,3379.1,2.72218256]
["bitfinex-derivatives","ETHF0:USTF0",1735275812232,2.39540775,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275812439,0.29627,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275814039,3.2078,3379.7,3379.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735275814234,3.50406,3379.7,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275814738,0.29626,3379.7,3379.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275815435,0.29626,3379.7,3379.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735275815436,0.29626,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275815836,0.29628,3379.4,3379.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735275816034,0.4289,3379.3,3379.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275817038,0.29627,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275817240,0.29626,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275818237,3.6367,3379.7,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275818238,0.29627,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275818439,0.29628,3379.4,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275819739,0.29628,3379.4,3379.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735275820436,0.4302,3379.3,3379.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735275820640,0.4302,3379.3,3379.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735275820845,0.4302,3379.3,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275821139,0.29627,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735275823634,0.29627,3379.5,3379.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735275823841,0.29627,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735275826242,0.4302,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275827839,0.4302,3379.6,3379.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735275828641,0.72646,3379.6,3379.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735275829038,0.4302,3379.6,3379.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735275829239,0.4302,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275829739,0.4302,3379.6,3379.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275830242,0.4302,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275830637,0.4302,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275830837,0.4302,3379.6,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275831939,0.4302,3379.6,3379.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735275832640,0.4302,3379.6,3379.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735275833644,0.4302,3379.6,3379.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735275834035,0.4289,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275836041,0.4289,3379.7,3379.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735275836242,0.4289,3379.7,3379.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735275837345,0.4289,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275838342,8.13277747,3380.6,3379.6,3.13605775]
["bitfinex-derivatives","ETHF0:USTF0",1735275838548,0.9204,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275838747,0.9204,3380.5,3380.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735275838946,0.4482,3380.5,3380.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735275839251,0.4482,3380.5,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275839451,0.4482,3380.5,3380.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735275839651,0.74438,3380.5,3380.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735275839851,0.4482,3380.5,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275840350,0.4616,3380.7,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275840551,0.4616,3380.7,3380.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735275840852,0.4616,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275841649,0.75777,3380.7,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275842446,0.4616,3380.7,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275842940,0.75776,3380.7,3380.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735275843848,0.4616,3380.7,3380.4,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1735275845350,0.9158,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275845748,0.9158,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275847456,1.21195,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275848153,1.21195,3380.9,3380.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735275848355,1.21195,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275848558,0.9158,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275849560,0.9158,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275850452,0.9158,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275852154,0.9158,3380.9,3380.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735275852358,0.9158,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275852558,0.29617,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275853450,0.29616,3380.8,3380.4,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735275853749,0.29616,3380.7,3380.4,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735275853950,0.29616,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275854153,0.9158,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275854459,0.29618,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275854660,1.21195,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275855255,0.9158,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275855558,0.29615,3380.8,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275855856,3.2078,3380.7,3380.0,45.44715909]
["bitfinex-derivatives","ETHF0:USTF0",1735275856152,0.29621,3380.1,3380.0,4.64715909]
["bitfinex-derivatives","ETHF0:USTF0",1735275856550,1.3295,3380.1,3379.9,4.64715909]
["bitfinex-derivatives","ETHF0:USTF0",1735275856753,0.29622,3380.0,3379.9,4.64715909]
["bitfinex-derivatives","ETHF0:USTF0",1735275857254,0.29622,3380.0,3379.9,3.93565909]
["bitfinex-derivatives","ETHF0:USTF0",1735275858855,0.29622,3380.0,3379.4,14.78356161]
["bitfinex-derivatives","ETHF0:USTF0",1735275858856,3.72490775,3380.1,3378.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735275859058,0.29628,3379.4,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735275859256,2.39540775,3379.7,3379.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735275859257,0.4655,3379.3,3379.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735275859451,0.4655,3379.3,3379.1,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735275860453,2.39540775,3379.7,3379.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735275860652,0.29626,3379.6,3379.1,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735275860849,0.29627,3379.5,3379.1,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735275861248,0.4655,3379.7,3379.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735275861457,0.4655,3379.7,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735275861657,0.4655,3379.7,3379.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735275861859,2.31753854,3379.9,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735275862158,2.31753854,3379.9,3379.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735275862362,2.31753854,3379.9,3379.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735275862557,0.4517,3380.0,3379.7,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1735275863053,3.2078,3380.2,3379.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735275863759,3.22643854,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275864057,0.29618,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275864555,2.31753854,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275864756,2.31753854,3380.7,3380.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735275865150,3.2078,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275865350,3.2078,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275866759,2.31753854,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275867160,2.31753854,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275867362,0.29613,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275868463,0.29613,3381.2,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275868663,0.29613,3381.1,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275870255,0.29614,3381.0,3380.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735275870651,0.29612,3381.2,3380.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735275870862,0.29613,3381.1,3380.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735275871062,0.29615,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275872262,0.29615,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275872670,0.29615,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275873058,2.31753854,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275873267,2.61365854,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275873565,2.61365854,3381.2,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275873566,2.31753854,3381.2,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275873863,2.31753854,3381.2,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275874263,4.00754854,3381.3,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275874767,3.71143854,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275875161,0.29615,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275877868,0.29614,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275880261,2.31753854,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275880469,0.29614,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275881067,2.31753854,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275881567,2.31753854,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275881958,2.61366854,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275882964,2.31753854,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275883159,0.29614,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275884863,0.29618,3380.5,3380.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735275885271,2.39540775,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275885572,0.72809,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275886972,0.72809,3380.4,3380.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735275887171,0.72809,3380.4,3380.1,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1735275887471,0.4319,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275887668,3.23283854,3380.7,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275887871,3.23283854,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275888366,3.23283854,3380.7,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275888571,3.52900854,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275889575,1.21147,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275890669,0.9153,3380.7,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275890863,0.9153,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275891967,0.9153,3380.7,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275891968,1.21146,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275892368,0.9153,3380.7,3380.1,10.61338637]
["bitfinex-derivatives","ETHF0:USTF0",1735275892673,0.9153,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275894174,1.21146,3380.7,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275895975,0.9153,3380.7,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275896166,0.29618,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275896371,0.9153,3380.7,3380.1,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1735275896572,0.29619,3380.4,3380.1,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1735275897376,0.29619,3380.4,3380.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735275897568,0.29619,3380.4,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275898471,0.29618,3380.5,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275898977,2.31753854,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275899371,2.31753854,3380.6,3380.5,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735275900573,0.74174,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275900773,0.74174,3380.9,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275901472,0.74174,3380.9,3380.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735275901779,0.74174,3380.9,3380.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735275902878,0.29617,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275903075,2.39540775,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275903285,3.6534,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275903473,0.74175,3380.9,3380.6,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1735275903675,0.4456,3380.9,3380.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735275903979,0.4456,3380.9,3380.6,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1735275904679,0.29616,3380.8,3380.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735275904874,0.4456,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275905080,3.6534,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275905282,0.4456,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275905481,0.29616,3380.8,3380.5,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735275905777,0.74175,3380.9,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275906178,2.31753854,3380.8,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275907180,0.74175,3380.9,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275907181,3.05928854,3380.9,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275907380,2.76313854,3380.9,3380.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735275907779,3.05928854,3380.9,3380.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735275908482,2.31753854,3380.8,3380.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735275909582,2.31753854,3380.8,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275909783,2.31753854,3380.7,3380.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735275910387,2.31753854,3380.7,3380.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735275910679,2.31753854,3380.7,3380.6,5.84776351]
["bitfinex-derivatives","ETHF0:USTF0",1735275912089,2.31753854,3380.7,3380.6,6.14393351]
["bitfinex-derivatives","ETHF0:USTF0",1735275912992,2.31753854,3380.8,3380.6,13.11121988]
["bitfinex-derivatives","ETHF0:USTF0",1735275913491,2.31753854,3380.8,3380.6,12.81504988]
["bitfinex-derivatives","ETHF0:USTF0",1735275913692,2.31753854,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275913990,2.31753854,3380.8,3380.7,5.23542351]
["bitfinex-derivatives","ETHF0:USTF0",1735275915292,2.31753854,3381.2,3380.7,14.81528051]
["bitfinex-derivatives","ETHF0:USTF0",1735275915589,0.29613,3381.1,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735275916886,2.61366854,3381.1,3380.9,10.49133891]
["bitfinex-derivatives","ETHF0:USTF0",1735275917082,2.31753854,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275917993,9.0129127,3381.7,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275917994,2.31753854,3381.2,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275918394,2.31753854,3381.2,3381.1,41.53723]
["bitfinex-derivatives","ETHF0:USTF0",1735275919594,2.61361854,3381.6,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735275919898,2.61361854,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735275920091,2.31753854,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275920600,0.29609,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275921291,0.29612,3381.2,3381.1,6.98739891]
["bitfinex-derivatives","ETHF0:USTF0",1735275921896,3.50392,3381.2,3381.1,6.27579891]
["bitfinex-derivatives","ETHF0:USTF0",1735275922101,0.29614,3381.0,3380.9,4.14129891]
["bitfinex-derivatives","ETHF0:USTF0",1735275922399,2.69154775,3381.0,3380.9,4.14129891]
["bitfinex-derivatives","ETHF0:USTF0",1735275923401,0.29618,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275923696,0.2962,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275924700,0.29619,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275925704,0.4497,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275925909,0.2962,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275928401,0.29619,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275929904,0.4497,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275930107,0.74588,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275930903,0.4497,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275931103,0.74588,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275931311,0.4497,3380.5,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735275931506,2.6062648,3380.6,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735275932306,2.3100948,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735275933411,5.5178948,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275933611,5.8140548,3380.8,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735275934016,5.8140548,3380.8,3380.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735275934607,5.5178948,3380.8,3380.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735275934812,5.5178948,3380.8,3380.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735275936315,3.2078,3380.8,3380.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735275937116,0.29616,3380.7,3380.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735275937317,0.29617,3380.6,3380.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735275937515,0.29617,3380.7,3380.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735275939306,3.2078,3380.8,3379.9,12.52433188]
["bitfinex-derivatives","ETHF0:USTF0",1735275939504,3.2078,3380.8,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275939505,0.29617,3380.6,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275939709,0.2962,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275940310,0.2962,3380.3,3379.9,12.82056188]
["bitfinex-derivatives","ETHF0:USTF0",1735275940518,0.29621,3380.2,3379.9,12.82056188]
["bitfinex-derivatives","ETHF0:USTF0",1735275940817,0.29621,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275941819,0.29622,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275942216,0.29621,3380.1,3379.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735275942420,2.3100948,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275942621,2.6062748,3380.5,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275942820,2.6062748,3380.5,3380.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735275943021,2.3100948,3380.5,3380.4,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1735275943718,5.5178948,3380.8,3380.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735275943920,0.29618,3380.6,3380.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735275944119,0.29618,3380.6,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275945513,0.29617,3380.7,3380.4,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1735275945713,0.29617,3380.6,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275948321,2.3100948,3380.8,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275948521,0.29617,3380.6,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275950212,2.3100948,3380.8,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275950417,0.29617,3380.7,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275950611,0.29616,3380.7,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275950818,2.3100948,3380.8,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275951015,2.3100948,3380.8,3380.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735275951016,2.3100948,3380.8,3380.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735275951418,2.3100948,3380.8,3380.7,44.30396]
["bitfinex-derivatives","ETHF0:USTF0",1735275951616,2.3100948,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275952625,0.29613,3381.1,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735275953128,0.29613,3381.1,3380.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735275953328,0.29613,3381.1,3381.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735275953723,0.29613,3381.1,3381.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735275954221,2.39540775,3381.2,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735275954529,0.29615,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275954929,0.29618,3380.5,3380.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735275956829,0.29618,3380.5,3380.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735275957025,0.29619,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275958326,0.29619,3380.4,3380.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735275960029,0.29621,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275960431,3.2078,3380.5,3379.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735275960731,0.29622,3380.0,3379.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735275960918,3.6594,3380.5,3379.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735275961132,0.29622,3380.1,3379.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735275961733,0.29622,3380.0,3379.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735275962432,0.29622,3380.0,3379.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735275962633,2.6063148,3380.1,3379.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735275962932,2.3100948,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275963139,2.3100948,3380.1,3379.9,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1735275963632,2.6062948,3380.3,3379.9,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1735275963832,2.3100948,3380.3,3379.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735275964033,2.3100948,3380.3,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735275964340,2.3100948,3380.3,3380.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735275964529,2.3100948,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275964835,2.3100948,3380.4,3380.2,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735275965035,2.3100948,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275966136,2.6062848,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275966332,2.3100948,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275967727,2.6062848,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275972432,2.3100948,3380.4,3380.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735275972631,0.29621,3380.2,3380.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735275972831,2.3100948,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275973333,0.8860948,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735275973536,4.62880747,3380.7,3380.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735275973739,4.62880747,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735275973939,4.62880747,3380.7,3380.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735275974139,0.29612,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275974140,3.46553237,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275974334,3.46553237,3381.2,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735275975640,6.1012027,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275975641,0.29609,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275975842,0.29609,3381.5,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735275976237,3.2078,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275976643,0.29612,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275976946,0.29612,3381.2,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735275977435,0.29611,3381.3,3380.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735275977835,0.9238,3381.2,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735275978236,0.9238,3381.2,3381.0,4.65173763]
["bitfinex-derivatives","ETHF0:USTF0",1735275978744,1.21992,3381.2,3381.0,4.65173763]
["bitfinex-derivatives","ETHF0:USTF0",1735275978941,0.9238,3381.2,3381.0,4.65173763]
["bitfinex-derivatives","ETHF0:USTF0",1735275979343,0.29613,3381.1,3381.0,4.65173763]
["bitfinex-derivatives","ETHF0:USTF0",1735275979544,0.73733,3381.1,3381.0,4.65173763]
["bitfinex-derivatives","ETHF0:USTF0",1735275980243,8.94513,3381.1,3381.0,0.45896544]
["bitfinex-derivatives","ETHF0:USTF0",1735275980434,0.29615,3380.8,3380.7,7.84632188]
["bitfinex-derivatives","ETHF0:USTF0",1735275980640,0.29617,3380.6,3380.5,4.65103073]
["bitfinex-derivatives","ETHF0:USTF0",1735275980938,3.50397,3380.6,3380.5,4.65103073]
["bitfinex-derivatives","ETHF0:USTF0",1735275981842,3.55139732,3380.6,3380.5,4.65103073]
["bitfinex-derivatives","ETHF0:USTF0",1735275982146,0.29622,3380.1,3379.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735275982342,0.29623,3380.0,3379.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735275982549,0.29623,3379.9,3379.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735275983547,0.29624,3379.8,3379.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735275983742,5.08980747,3380.5,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275983743,3.2078,3380.2,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275983949,0.29626,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275984841,0.29627,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735275989749,3.2078,3379.5,3378.8,3.39681686]
["bitfinex-derivatives","ETHF0:USTF0",1735275989944,0.29632,3378.9,3378.7,7.40537114]
["bitfinex-derivatives","ETHF0:USTF0",1735275990148,3.72610775,3379.4,3378.7,7.40537114]
["bitfinex-derivatives","ETHF0:USTF0",1735275990350,0.29633,3378.9,3378.7,7.40537114]
["bitfinex-derivatives","ETHF0:USTF0",1735275991445,0.29633,3378.9,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275991646,0.29628,3379.3,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275991852,0.2963,3379.2,3378.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735275992148,0.29629,3379.3,3378.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735275992853,0.2963,3379.2,3378.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735275995047,0.9003,3379.4,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275995654,0.29633,3378.8,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275996155,0.29633,3378.8,3378.7,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735275997366,0.4294,3379.3,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275997557,0.29632,3379.0,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275998766,0.29633,3378.8,3378.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735275999059,5.60320775,3379.1,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735275999264,0.29635,3378.5,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735275999659,0.29635,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276000161,0.29635,3378.5,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276000664,0.29635,3378.5,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276002264,0.4713,3378.7,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276002764,0.4713,3378.7,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735276002765,0.76765,3378.7,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735276003067,0.4713,3378.7,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276003264,0.29635,3378.6,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276003466,0.4713,3378.7,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276003766,0.29636,3378.5,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276004959,0.29636,3378.5,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276005363,0.4713,3378.7,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276005364,0.29637,3378.4,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276005564,0.29637,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276006269,0.4713,3378.7,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276006270,0.29637,3378.3,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276006663,0.29637,3378.3,3378.2,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735276007570,0.29637,3378.3,3378.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735276013272,2.39540775,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276013273,0.29639,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276013565,0.29639,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276013770,0.29639,3378.1,3378.0,44.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735276014170,0.29639,3378.1,3378.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735276016372,0.29639,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276016970,2.69179775,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276018472,0.29642,3377.8,3377.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735276019772,0.4619,3378.0,3377.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735276019975,5.60320775,3378.4,3377.7,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1735276019976,0.29639,3378.1,3377.7,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1735276020174,2.39540775,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276020374,0.29636,3378.5,3378.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735276020682,0.29637,3378.4,3378.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735276021383,0.29637,3378.4,3378.0,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735276021576,2.39540775,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276021777,0.29638,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276021974,0.29637,3378.4,3378.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735276022576,0.29637,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276022982,2.39540775,3378.7,3378.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735276023176,3.2078,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276023375,3.50413,3378.8,3378.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735276023777,3.50413,3378.8,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276023778,0.29636,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276023979,0.29638,3378.2,3378.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735276024183,3.2078,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276024483,0.29643,3377.6,3377.5,6.97677114]
["bitfinex-derivatives","ETHF0:USTF0",1735276025680,0.29644,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276027179,0.4579,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276027380,0.29644,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276029079,0.4579,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276029285,0.75433,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276029585,0.29642,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276029786,0.4678,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276029979,0.29643,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276030381,0.4678,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276030584,0.29644,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276031486,0.29645,3377.4,3377.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735276032289,0.29648,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276032488,2.39540775,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276032690,2.39540775,3377.5,3376.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735276032989,0.29646,3377.3,3376.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735276033191,0.29647,3377.2,3376.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735276033389,5.60320775,3377.8,3376.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735276033687,0.29644,3377.5,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735276034086,5.60320775,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276034286,5.60320775,3377.8,3377.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735276034483,5.60320775,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276034685,0.29645,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276034889,0.29645,3377.4,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735276035380,0.29645,3377.5,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735276036187,0.29644,3377.6,3377.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735276036490,5.60320775,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276036685,0.29646,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276037191,0.29646,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276037391,0.29646,3377.4,3377.0,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735276039591,5.60320775,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276039899,0.29644,3377.6,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276040088,0.29644,3377.6,3377.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735276040494,0.29644,3377.6,3377.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735276041898,0.29644,3377.5,3377.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735276044992,0.29644,3377.5,3377.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735276045498,2.39540775,3377.5,3376.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735276045696,3.2078,3377.8,3376.6,10.64977114]
["bitfinex-derivatives","ETHF0:USTF0",1735276045697,0.29651,3376.8,3376.6,10.64977114]
["bitfinex-derivatives","ETHF0:USTF0",1735276046603,0.2965,3376.9,3376.6,10.64977114]
["bitfinex-derivatives","ETHF0:USTF0",1735276046899,2.39540775,3377.3,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735276047096,0.29648,3377.1,3376.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735276047296,0.29648,3377.1,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276047495,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276048003,2.39540775,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276048203,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276049403,0.2965,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276050002,2.39540775,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276050201,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276050403,0.2965,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276050702,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276050905,0.2965,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276051407,0.29647,3377.2,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276051606,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276052006,2.39540775,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276052203,0.29647,3377.2,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276052407,2.39540775,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276052609,0.2965,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276054215,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276054813,0.29649,3377.1,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276055016,0.29649,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276055309,3.2078,3377.4,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276055515,3.2078,3377.4,3377.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735276055808,3.2078,3377.4,3377.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735276056015,3.45330978,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735276056212,3.45330978,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276056515,3.45330978,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735276057414,3.45330978,3378.1,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276058013,3.45330978,3378.1,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735276058617,3.2078,3378.2,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735276058821,3.2078,3378.2,3378.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735276059308,2.39540775,3378.5,3378.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735276059616,2.39540775,3378.5,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735276059813,6.66110978,3378.6,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735276059814,3.2078,3378.6,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276060112,3.2078,3378.6,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735276060614,3.2078,3378.6,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276060807,3.2078,3378.6,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735276061616,3.2078,3378.6,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735276062811,3.2078,3378.6,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276063117,0.29637,3378.3,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276064508,0.29636,3378.5,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276065010,0.77096,3378.5,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276065220,0.29636,3378.4,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276066414,0.4746,3378.5,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276066620,0.4746,3378.5,3378.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1735276068120,0.4746,3378.5,3378.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735276068420,0.29638,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276068811,0.29639,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276069015,0.29639,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276072011,0.29638,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276073321,0.29638,3378.2,3377.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735276074929,0.29638,3378.2,3377.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1735276075220,0.29638,3378.2,3377.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735276075428,0.29638,3378.2,3377.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1735276075724,2.39540775,3378.3,3377.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1735276075725,2.69177775,3378.3,3377.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735276078425,2.39540775,3378.3,3377.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735276079424,2.39540775,3378.3,3377.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735276079729,3.6824,3378.5,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735276079930,3.2078,3378.5,3378.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1735276080324,3.2078,3378.5,3378.4,41.52566]
["bitfinex-derivatives","ETHF0:USTF0",1735276080618,6.53220775,3378.9,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276081018,6.53220775,3378.9,3378.5,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735276081225,6.82852775,3378.9,3378.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735276082523,6.82852775,3378.9,3378.5,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735276082724,3.62072775,3378.9,3378.5,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735276082932,3.32440775,3378.9,3378.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276083428,3.32440775,3378.9,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276083826,3.32440775,3378.9,3378.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735276084025,2.86740775,3378.9,3378.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735276084331,2.86740775,3378.9,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276085129,2.86740775,3378.9,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735276088321,0.472,3378.9,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735276089226,0.472,3378.9,3378.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735276089429,3.2078,3379.2,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735276089731,3.2078,3379.2,3379.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735276090924,0.2963,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276091228,0.73791,3379.1,3378.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1735276091731,0.4416,3379.1,3378.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1735276091928,0.4416,3379.1,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276092130,0.29633,3378.9,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276092328,0.4295,3378.8,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276092728,0.72583,3378.8,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276093128,0.4295,3378.8,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276093333,0.73961,3379.0,3378.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1735276093631,0.29631,3379.0,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276093831,0.29631,3379.0,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735276094426,0.8711,3379.1,3378.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735276094427,0.4295,3379.1,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735276094627,4.69678121,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276095225,4.69678121,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735276095636,2.69166775,3379.6,3379.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735276096430,0.29628,3379.4,3379.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735276096634,0.29628,3379.4,3379.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735276096929,0.29629,3379.2,3379.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276097135,0.7667,3379.1,3379.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276097335,0.7667,3379.1,3378.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735276097336,0.29632,3379.0,3378.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735276098437,0.29632,3378.9,3378.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276098634,0.29633,3378.8,3378.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276098933,0.74333,3378.8,3378.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276099531,0.447,3378.8,3378.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735276099732,0.29635,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276100529,0.29634,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276102830,0.29634,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276105237,0.29634,3378.7,3378.3,45.74812697]
["bitfinex-derivatives","ETHF0:USTF0",1735276105431,0.29634,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276105837,2.74837346,3378.8,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276106133,2.74837346,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276106333,2.74837346,3378.8,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735276106534,0.74333,3378.8,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276106735,0.74333,3378.8,3378.4,4.94811697]
["bitfinex-derivatives","ETHF0:USTF0",1735276108039,0.447,3378.8,3378.4,4.94811697]
["bitfinex-derivatives","ETHF0:USTF0",1735276108232,0.447,3378.8,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276108435,0.29634,3378.7,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276108635,0.447,3378.8,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276108835,0.29634,3378.7,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276109142,0.447,3378.8,3378.4,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276109441,0.29636,3378.4,3378.3,45.45175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276109937,2.74837346,3378.8,3378.3,45.45175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276110128,0.29636,3378.5,3378.3,45.45175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276111038,0.29636,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276112041,2.59772346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276112240,2.30137346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276112540,2.59772346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276113242,0.29636,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276113441,2.30137346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276113634,0.76326,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276115236,2.30137346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276115541,2.59772346,3378.6,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276117143,0.29636,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276117646,0.29636,3378.4,3378.1,6.00795697]
["bitfinex-derivatives","ETHF0:USTF0",1735276118046,0.29636,3378.4,3378.1,46.80795697]
["bitfinex-derivatives","ETHF0:USTF0",1735276118444,2.30137346,3378.6,3378.1,46.80795697]
["bitfinex-derivatives","ETHF0:USTF0",1735276118748,0.29636,3378.5,3378.1,47.10434697]
["bitfinex-derivatives","ETHF0:USTF0",1735276119238,0.29637,3378.4,3378.1,46.80795697]
["bitfinex-derivatives","ETHF0:USTF0",1735276119938,2.59772346,3378.6,3378.1,47.10434697]
["bitfinex-derivatives","ETHF0:USTF0",1735276120139,2.30137346,3378.6,3378.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735276120342,2.30137346,3378.6,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276120946,2.30137346,3378.6,3378.5,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735276121142,5.50917346,3378.8,3378.5,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735276121450,5.50917346,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276121649,0.29634,3378.7,3378.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735276123250,5.50917346,3378.8,3378.3,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276123548,5.50917346,3378.8,3378.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735276123749,5.50917346,3378.8,3378.5,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735276124342,2.30137346,3378.8,3378.5,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735276125144,2.30137346,3378.8,3378.5,45.74811697]
["bitfinex-derivatives","ETHF0:USTF0",1735276125546,2.59771346,3378.8,3378.5,45.45175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276126054,2.59771346,3378.8,3378.5,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276126455,2.30137346,3378.7,3378.4,46.18761697]
["bitfinex-derivatives","ETHF0:USTF0",1735276127849,2.59771346,3378.8,3378.5,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276128355,0.29634,3378.7,3378.5,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276128956,2.59771346,3378.7,3378.4,5.09125697]
["bitfinex-derivatives","ETHF0:USTF0",1735276130152,2.30137346,3378.7,3378.4,5.09125697]
["bitfinex-derivatives","ETHF0:USTF0",1735276130358,0.29636,3378.5,3378.4,5.09125697]
["bitfinex-derivatives","ETHF0:USTF0",1735276131650,0.29636,3378.5,3378.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735276132452,0.29636,3378.4,3378.3,45.45175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276132655,2.39540775,3378.4,3378.2,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276132958,0.29637,3378.3,3378.2,4.65175697]
["bitfinex-derivatives","ETHF0:USTF0",1735276133955,9.20077775,3378.3,3378.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735276134157,0.29639,3378.2,3378.1,6.97557811]
["bitfinex-derivatives","ETHF0:USTF0",1735276134458,0.29643,3377.7,3377.6,4.66017964]
["bitfinex-derivatives","ETHF0:USTF0",1735276134658,5.89963775,3377.7,3377.6,4.66017964]
["bitfinex-derivatives","ETHF0:USTF0",1735276135958,0.29648,3377.2,3377.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735276137463,3.2078,3377.3,3377.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735276137464,0.29648,3377.1,3377.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735276146375,7.39540775,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276146580,0.29655,3376.3,3376.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735276147074,0.29655,3376.3,3376.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735276147477,1.51,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276147680,2.69200775,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276148076,0.29661,3375.7,3375.6,9.26086218]
["bitfinex-derivatives","ETHF0:USTF0",1735276148275,5.60320775,3375.8,3375.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735276148470,0.29662,3375.6,3375.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735276150983,0.29661,3375.7,3375.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735276151783,0.29662,3375.6,3375.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735276153076,0.29664,3375.4,3375.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735276153278,2.39540775,3375.3,3375.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735276153583,2.69204775,3375.3,3375.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735276153779,2.69204775,3375.3,3375.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735276153780,5.60320775,3375.3,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276153978,0.29669,3374.8,3374.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735276154171,0.2967,3374.7,3374.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735276154378,2.69210775,3374.7,3374.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735276154878,0.29673,3374.3,3374.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735276155074,0.29673,3374.3,3373.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735276155075,2.39540775,3374.3,3373.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735276155280,5.89996775,3374.0,3373.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735276155475,7.40996775,3374.0,3373.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735276156380,7.11320775,3374.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276156580,2.39540775,3373.4,3373.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735276156986,2.39540775,3373.7,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276157176,2.39540775,3373.7,3373.2,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735276158076,2.39540775,3373.7,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276158279,2.39540775,3373.7,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735276158480,2.39540775,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276158681,2.39540775,3374.0,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735276158880,2.39540775,3374.0,3373.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735276159077,2.39540775,3374.3,3373.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735276159480,2.39540775,3374.0,3373.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735276161678,3.2078,3374.4,3373.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1735276162380,3.2078,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276164484,2.39540775,3374.5,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276164785,2.39540775,3374.5,3374.0,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735276165587,2.39540775,3374.5,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276165785,0.29672,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276165987,2.39540775,3374.5,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276166187,2.39540775,3374.5,3374.2,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276166390,5.60320775,3374.8,3374.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276166579,5.60320775,3374.8,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735276166783,5.89989775,3374.8,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735276167086,5.89989775,3374.8,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276167284,5.89989775,3374.8,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276167285,0.2967,3374.7,3374.1,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735276167483,0.2967,3374.7,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276167684,0.2967,3374.7,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276168890,5.60320775,3374.8,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276169392,2.69211775,3374.5,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276169888,0.29675,3374.1,3373.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735276170091,2.69214775,3374.2,3373.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735276171393,2.39540775,3374.2,3373.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735276172097,2.69214775,3374.2,3373.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735276173289,2.69214775,3374.2,3373.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735276174290,3.2078,3374.4,3373.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735276174492,2.39540775,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276174795,2.39540775,3374.3,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735276175093,2.39540775,3374.3,3373.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735276175094,2.39540775,3374.3,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276175595,3.2078,3374.8,3374.2,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276175596,2.39540775,3374.6,3374.2,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276175997,2.39540775,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276176496,3.2078,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276176794,2.39540775,3374.2,3374.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735276176995,2.39540775,3374.2,3374.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735276177902,3.2078,3374.4,3374.0,41.54205]
["bitfinex-derivatives","ETHF0:USTF0",1735276178896,3.2078,3374.4,3374.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735276179498,3.50452,3374.4,3374.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735276180100,3.2078,3374.4,3374.0,41.54205]
["bitfinex-derivatives","ETHF0:USTF0",1735276180301,3.2078,3374.4,3374.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735276180598,0.29673,3374.4,3374.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735276181700,0.29673,3374.4,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276183596,5.60320775,3374.8,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276183797,0.2967,3374.7,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276184800,0.2967,3374.6,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276185799,0.29671,3374.5,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276186102,0.29671,3374.6,3374.2,0.00320833]
["bitfinex-derivatives","ETHF0:USTF0",1735276186402,5.60320775,3374.8,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735276186596,5.89989775,3374.8,3374.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735276187001,5.60320775,3374.8,3374.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735276187396,5.60320775,3374.8,3374.4,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735276187803,3.2078,3374.8,3374.4,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735276188002,3.6575,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276188195,6.5465227,3376.3,3374.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735276188196,3.2078,3375.6,3374.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735276188505,3.2078,3375.6,3375.1,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735276188696,3.50442,3375.6,3375.2,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735276190004,3.2078,3375.6,3375.2,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735276190197,0.2966,3375.8,3375.3,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735276190400,0.2966,3375.9,3375.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735276190604,3.2078,3376.0,3375.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735276190900,3.2078,3376.4,3375.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1735276191206,3.2078,3376.4,3376.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1735276191606,3.50435,3376.4,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276191808,0.29655,3376.3,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276193701,3.2078,3376.4,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276194002,0.29656,3376.2,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276194207,0.29656,3376.3,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276194800,2.39540775,3376.6,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276195005,0.29655,3376.4,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276196009,2.39540775,3376.6,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276196010,2.39540775,3376.6,3376.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1735276196209,0.29655,3376.4,3376.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1735276196407,0.29655,3376.4,3376.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735276196602,2.69193775,3376.6,3376.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735276198216,2.39540775,3376.6,3376.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735276198820,3.50431,3376.8,3376.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735276199109,3.50431,3376.8,3376.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735276199110,3.2078,3376.8,3376.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735276199314,2.30651074,3377.4,3376.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276199515,0.29647,3377.3,3376.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735276199815,0.29647,3377.3,3376.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276200207,0.29648,3377.2,3376.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276200412,2.39540775,3377.1,3376.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276200610,2.84430775,3377.1,3376.3,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1735276200811,5.60320775,3376.7,3376.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735276201117,0.29654,3376.5,3376.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735276201312,5.60320775,3376.7,3376.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735276201613,0.29655,3376.4,3376.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735276201813,0.29656,3376.3,3376.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735276202319,0.29657,3376.2,3376.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276203210,0.429,3376.3,3376.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276203716,0.29657,3376.2,3376.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276204408,5.60320775,3376.7,3376.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276204613,5.60320775,3376.7,3376.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735276204614,0.29653,3376.6,3376.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735276204919,5.60320775,3376.7,3376.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735276205107,0.29657,3376.1,3376.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735276205410,2.39540775,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276205604,2.39540775,3376.1,3375.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735276205605,3.2078,3375.9,3375.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735276205807,0.29662,3375.6,3375.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735276206009,3.2078,3375.9,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276206010,0.2966,3375.8,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276206209,0.72559,3376.0,3375.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735276206416,0.29659,3375.9,3375.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735276206719,0.29659,3375.9,3375.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735276206907,0.429,3376.0,3375.6,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735276207104,0.29657,3376.1,3375.6,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735276207318,3.2078,3376.3,3375.9,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735276207617,3.2078,3376.3,3376.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735276207812,3.2078,3376.3,3376.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735276208009,2.30651074,3376.5,3376.2,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735276208309,0.17401075,3376.5,3376.4,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735276208716,0.29646,3377.4,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276209016,0.29646,3377.4,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735276210611,0.29645,3377.5,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735276211112,0.29645,3377.5,3376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735276211413,0.29645,3377.5,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735276212216,0.29646,3377.4,3376.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735276212418,0.29646,3377.4,3376.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735276213515,0.29646,3377.4,3376.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735276214616,3.2078,3377.6,3376.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735276214617,0.29648,3377.2,3376.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735276214922,3.2078,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276214923,0.29651,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276217121,0.29651,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276218714,0.9302,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276218920,0.29652,3376.8,3376.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735276219821,0.29652,3376.8,3376.3,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1735276221321,0.9302,3377.0,3376.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735276221523,0.29651,3376.9,3376.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735276221719,0.29651,3376.9,3376.3,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1735276222020,0.29651,3376.9,3376.4,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735276222415,0.29651,3376.9,3376.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735276222621,0.29651,3376.9,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735276222817,3.2078,3377.2,3376.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735276223025,3.2078,3377.2,3376.7,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735276223218,3.2078,3377.2,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735276223423,3.2078,3377.2,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276225527,0.29646,3377.4,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276226620,3.2078,3377.6,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276226821,0.29645,3377.5,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276227327,0.29646,3377.4,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276227726,3.2078,3377.6,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276228226,0.29645,3377.5,3377.1,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735276228930,3.2078,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276229119,3.2078,3377.6,3377.4,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276230329,3.2078,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276231133,0.29642,3377.8,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276232628,0.29642,3377.8,3377.1,45.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735276233028,0.29642,3377.8,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735276233428,3.2078,3377.9,3377.1,45.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735276233631,3.2078,3377.9,3377.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735276233938,2.39540775,3378.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276233939,3.45976612,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276234136,3.45976612,3378.4,3378.3,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735276234630,3.45976612,3378.4,3378.3,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735276235231,3.45976612,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276235437,2.39540775,3378.5,3377.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735276235638,0.2964,3378.2,3377.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735276235937,2.39540775,3378.5,3377.8,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735276236139,0.29637,3378.5,3378.0,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735276236338,0.29637,3378.4,3377.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735276236635,3.2078,3378.6,3377.8,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735276236837,3.2078,3378.6,3377.8,44.51490775]
["bitfinex-derivatives","ETHF0:USTF0",1735276237039,3.2078,3378.6,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735276237339,3.2078,3378.6,3378.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735276237932,0.29633,3378.9,3378.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735276238631,6.48220775,3379.1,3378.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1735276238935,4.62880747,3379.4,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276238936,3.45976612,3379.2,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276239133,3.45976612,3379.2,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735276240136,3.45976612,3379.2,3378.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276240335,3.2078,3379.5,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735276240533,0.29629,3379.3,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735276240934,3.2078,3379.5,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276241232,3.2078,3379.5,3378.5,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1735276241435,3.2078,3379.5,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276241436,0.29634,3378.8,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276241636,0.29635,3378.7,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276242229,0.29634,3378.8,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276242734,2.86950775,3379.3,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276242735,0.29635,3378.6,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276243536,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276243842,0.29635,3378.7,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276244641,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276244842,0.29632,3379.0,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276245044,0.29634,3378.8,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276246737,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276246943,0.29633,3378.9,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276247537,0.29634,3378.8,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276248435,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276248641,3.50411,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276250345,3.50411,3379.1,3378.5,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1735276251238,0.29632,3379.0,3378.5,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1735276251438,3.50411,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276251647,0.29632,3379.0,3378.5,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1735276252644,0.29632,3379.0,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276252852,3.50412,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276253547,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276253943,3.50411,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276254148,0.29632,3379.0,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276254544,3.2078,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276254746,3.2078,3379.1,3378.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735276254947,3.2078,3379.1,3379.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735276255946,3.2078,3379.1,3378.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276256146,3.2078,3379.1,3378.9,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276256345,0.29629,3379.3,3378.9,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276256548,0.29627,3379.5,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735276256744,0.29629,3379.4,3379.1,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1735276256950,0.29629,3379.3,3379.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735276257645,0.29629,3379.4,3379.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735276258049,0.29632,3379.1,3378.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735276258243,0.29634,3378.8,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276258645,3.2078,3379.2,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276258853,0.29633,3378.9,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276259244,3.2078,3379.2,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276259647,0.29633,3378.9,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276259949,3.5041,3379.2,3378.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735276260349,0.29632,3379.1,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276260848,0.29633,3378.9,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276261049,3.2078,3379.2,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276261254,0.29635,3378.9,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276261548,3.2078,3379.2,3378.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735276261751,0.29638,3378.5,3378.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735276261949,0.2964,3378.3,3378.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735276262753,0.29642,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276262949,0.29641,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276263147,0.29642,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276263355,0.2964,3378.3,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276263550,3.2078,3378.4,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276263846,0.29644,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276264558,3.50424,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276266747,3.50424,3377.9,3377.8,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735276266748,3.2078,3377.9,3377.8,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735276266952,3.2078,3378.4,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735276267950,3.2078,3378.4,3377.8,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735276268150,0.29641,3378.3,3377.8,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735276268751,3.50419,3378.4,3377.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735276268950,3.2078,3378.4,3377.8,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735276269156,0.2964,3378.3,3377.8,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735276269956,0.2964,3378.3,3377.8,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735276270357,0.2964,3378.3,3377.8,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735276271754,0.2964,3378.3,3377.8,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735276272759,0.2964,3378.3,3377.8,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735276272960,0.2964,3378.3,3377.8,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735276273562,0.29644,3377.9,3377.8,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735276274456,0.29644,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276274653,0.29644,3377.8,3377.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735276275157,0.29644,3377.8,3377.7,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735276277356,0.29644,3377.8,3377.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735276277357,3.2078,3378.0,3377.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735276277559,0.29647,3377.5,3377.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735276277754,0.29649,3377.4,3377.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735276278061,3.2078,3377.5,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276278365,0.29649,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276279158,0.29648,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276279359,0.29648,3377.4,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276279950,3.2078,3377.5,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276280155,0.29648,3377.4,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276280361,3.2078,3377.5,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276280560,0.29649,3377.3,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276282263,0.2965,3377.2,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276284465,3.2078,3377.5,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276284766,3.2078,3377.5,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735276285163,3.2078,3377.9,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735276285369,0.29646,3377.6,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276285858,0.29647,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276286063,3.2078,3377.9,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276286257,0.29648,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276286858,3.2078,3377.4,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276287067,0.29649,3377.3,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276287263,0.2965,3377.2,3377.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735276287561,0.2965,3377.2,3377.1,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735276315983,0.2965,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276316189,0.29653,3376.8,3376.7,6.00005287]
["bitfinex-derivatives","ETHF0:USTF0",1735276316489,0.29653,3376.8,3376.7,4.63455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276317387,0.29653,3376.8,3376.4,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735276317388,0.29656,3376.5,3376.4,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735276318889,3.75632612,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276321001,0.29659,3376.1,3376.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735276321286,0.29661,3375.9,3375.8,5.07375287]
["bitfinex-derivatives","ETHF0:USTF0",1735276321691,0.29661,3375.9,3375.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735276323190,0.29661,3376.0,3375.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735276323490,0.29661,3375.9,3375.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735276324786,6.67742525,3376.2,3375.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735276324987,0.29662,3375.8,3375.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735276325387,0.29663,3375.7,3375.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735276325582,0.29666,3375.4,3375.3,4.63455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276325788,0.29667,3375.2,3375.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735276327090,0.29668,3375.1,3375.0,4.63455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276327386,0.4676,3375.1,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276327585,0.29671,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276328593,3.2078,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276329096,3.50449,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276329791,3.2078,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276329990,0.2967,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276330190,0.29671,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276332388,2.39540775,3374.8,3374.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735276332686,0.74176,3374.9,3374.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735276332687,0.29677,3374.1,3374.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735276332994,0.29677,3374.1,3374.0,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735276335593,0.29347934,3374.1,3374.0,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735276336692,0.29347934,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276337895,0.74169,3375.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276337896,3.2078,3374.9,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276338195,3.2078,3374.9,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735276338497,3.2078,3374.9,3374.1,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276338498,3.2078,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735276339695,3.2078,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276339894,3.2078,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276340098,3.2078,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276340292,3.5045,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276340599,3.2078,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276340798,0.29671,3374.8,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276341491,3.2078,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276341696,0.29672,3374.7,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276341996,0.29674,3374.4,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276343695,3.30580775,3374.8,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276343894,0.29674,3374.5,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276344094,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276344299,3.5045,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276345100,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276345399,0.29672,3374.7,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276345999,0.29671,3374.8,3374.3,1.67655]
["bitfinex-derivatives","ETHF0:USTF0",1735276346988,3.50451,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276347190,3.2078,3374.9,3374.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735276347589,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276347902,3.2078,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276348197,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276348398,3.5045,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276349090,2.39540775,3374.8,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276349491,3.50451,3374.9,3374.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735276349696,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276349995,3.2078,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276352401,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276353397,3.2078,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276354305,3.5045,3374.9,3374.4,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276354599,3.5045,3374.9,3374.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735276355098,3.2078,3374.9,3374.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735276355299,1.542,3375.5,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735276355300,3.2078,3375.3,3375.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735276355601,3.2078,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276355602,3.2078,3375.3,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276356101,3.2078,3375.3,3375.2,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735276357198,3.2078,3375.8,3375.2,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735276357396,3.50442,3375.8,3375.2,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735276357598,3.2078,3375.8,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735276357800,3.50442,3375.8,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735276358003,3.50442,3375.8,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735276359008,3.2078,3375.8,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276359203,0.29666,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276359408,2.39540775,3375.7,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276359610,0.29664,3375.6,3375.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735276360109,0.29664,3375.6,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276360409,0.29665,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276360805,2.39540775,3375.7,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276361011,0.29665,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276361307,0.29665,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276362908,0.29664,3375.6,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276365209,3.2078,3375.8,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276365415,0.29665,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276366711,0.29666,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276369814,3.2078,3375.6,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276370014,0.29666,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276371412,0.29666,3375.3,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276375216,3.2078,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276375620,0.29665,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276377018,3.2078,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276377323,3.2078,3375.5,3375.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735276378721,3.2078,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276378922,3.2078,3375.5,3375.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735276379420,3.2078,3375.5,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276379619,3.2078,3375.5,3375.2,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1735276380415,3.50445,3375.5,3375.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735276380817,0.29666,3375.3,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276381518,0.29666,3375.4,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276381822,0.29666,3375.3,3375.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1735276384627,0.29669,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276384814,0.29669,3375.0,3374.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735276384815,0.29671,3374.8,3374.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735276385019,0.29671,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276385223,0.29671,3374.7,3374.6,5.55155287]
["bitfinex-derivatives","ETHF0:USTF0",1735276385820,2.69211775,3374.7,3374.6,45.43455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276386318,2.69211775,3374.7,3374.6,4.63455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276386524,2.69211775,3374.7,3374.6,3.21455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276386721,2.69211775,3374.7,3373.9,3.67055287]
["bitfinex-derivatives","ETHF0:USTF0",1735276386722,0.29678,3374.0,3373.9,3.67055287]
["bitfinex-derivatives","ETHF0:USTF0",1735276387420,0.29678,3374.0,3373.9,3.21455287]
["bitfinex-derivatives","ETHF0:USTF0",1735276387919,0.29679,3373.9,3373.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735276388118,0.29679,3373.8,3373.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735276388723,0.29681,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276389318,0.29679,3373.8,3373.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735276389526,2.69219775,3373.9,3373.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1735276389918,2.39540775,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276390115,2.30545974,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276390522,2.30545974,3374.0,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276390721,2.30545974,3374.0,3373.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735276390930,2.30545974,3374.0,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276392228,2.60222974,3374.0,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276392625,3.50457,3374.1,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276393329,3.2078,3374.1,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276396734,3.50457,3374.1,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276397234,0.29678,3374.0,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276397435,3.50457,3374.1,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276399332,3.2078,3374.1,3373.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735276399536,3.2078,3374.1,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276399537,0.2968,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276399731,0.29679,3373.9,3373.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735276400038,2.83940775,3374.0,3373.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735276400240,0.2968,3373.8,3373.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735276401738,0.29681,3373.6,3373.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735276401935,0.29682,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276402643,0.2968,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276402938,0.29681,3373.6,3373.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735276403736,0.29681,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276404441,0.29682,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276405837,3.6425,3373.7,3372.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735276406134,0.29683,3373.5,3372.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1735276406341,0.29683,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276406539,5.60320775,3373.7,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276406733,0.75463,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276407138,0.29684,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276407440,0.29685,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276407643,0.4578,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276407644,0.75794,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276408944,3.2078,3373.7,3373.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735276409140,3.2078,3373.7,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735276409436,3.2078,3373.7,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276409635,3.2078,3373.7,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276410640,2.60223974,3374.0,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276410839,2.30545974,3374.0,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276411142,3.2078,3374.1,3373.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735276411336,3.2078,3374.1,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276411537,3.2078,3374.1,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276411940,3.2078,3374.1,3373.6,41.57051]
["bitfinex-derivatives","ETHF0:USTF0",1735276412538,0.29678,3374.0,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276412742,0.29679,3373.9,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276414044,5.60320775,3374.1,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276414350,3.50457,3374.1,3373.6,41.57051]
["bitfinex-derivatives","ETHF0:USTF0",1735276414740,3.2078,3374.1,3373.6,41.57051]
["bitfinex-derivatives","ETHF0:USTF0",1735276415046,3.2078,3374.1,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276415648,3.2078,3374.1,3373.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735276415844,3.2078,3374.1,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276416044,3.2078,3374.1,3373.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276416847,3.2078,3374.1,3373.6,41.57051]
["bitfinex-derivatives","ETHF0:USTF0",1735276417349,3.50457,3374.1,3373.6,41.57051]
["bitfinex-derivatives","ETHF0:USTF0",1735276417550,3.50457,3374.1,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276417551,0.29678,3374.0,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276417852,0.29679,3373.9,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276418345,0.29679,3373.9,3373.6,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735276418648,5.60320775,3374.1,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276418840,0.2968,3373.7,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276419437,0.2968,3373.8,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276420549,0.8934,3374.0,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276420749,0.2968,3373.8,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276421160,0.8934,3374.0,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276421354,0.2968,3373.8,3373.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735276422950,0.29682,3373.5,3373.4,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735276423152,2.69223775,3373.5,3373.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735276423457,2.39540775,3373.5,3373.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735276423656,0.29683,3373.4,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276424158,2.39540775,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276424461,0.29684,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276425262,3.2078,3373.7,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276425461,0.29682,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276425863,2.30545974,3373.7,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735276426064,2.30545974,3373.7,3373.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735276426660,0.29679,3373.9,3373.6,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735276426858,0.29679,3373.9,3373.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735276427863,0.2968,3373.8,3373.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735276431059,3.76642525,3373.8,3373.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735276432165,4.21186452,3373.8,3373.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735276432966,4.21186452,3373.8,3354.8,62.02693835]
["bitfinex-derivatives","ETHF0:USTF0",1735276432967,0.29687,3373.0,3372.5,11.57576161]
["bitfinex-derivatives","ETHF0:USTF0",1735276433168,9.5016155,3373.0,3371.9,16.20606626]
["bitfinex-derivatives","ETHF0:USTF0",1735276433366,0.29702,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276433565,2.39540775,3370.9,3370.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735276433870,2.39540775,3370.9,3370.8,0.92635374]
["bitfinex-derivatives","ETHF0:USTF0",1735276434065,2.69245775,3370.9,3370.8,41.26435374]
["bitfinex-derivatives","ETHF0:USTF0",1735276434469,2.69245775,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276434763,0.29712,3370.1,3369.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735276434961,2.39540775,3370.1,3369.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735276435156,3.2078,3370.2,3369.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735276435157,8.29436595,3370.9,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276435362,8.29436595,3370.9,3370.3,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276435562,6.93468354,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276435766,1.23848354,3371.1,3370.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735276435966,3.2078,3372.0,3371.0,0.46448472]
["bitfinex-derivatives","ETHF0:USTF0",1735276436167,3.50483,3371.1,3371.0,0.46448472]
["bitfinex-derivatives","ETHF0:USTF0",1735276436470,0.29705,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276436668,13.97636827,3371.1,3370.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735276436866,0.29705,3370.9,3370.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735276437167,8.67021052,3370.9,3370.5,0.46439847]
["bitfinex-derivatives","ETHF0:USTF0",1735276437362,3.2078,3370.7,3369.8,1.4476531]
["bitfinex-derivatives","ETHF0:USTF0",1735276437562,0.29708,3370.6,3369.8,1.4476531]
["bitfinex-derivatives","ETHF0:USTF0",1735276437768,3.2078,3370.3,3369.8,1.4476531]
["bitfinex-derivatives","ETHF0:USTF0",1735276438261,3.2078,3370.3,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276438456,3.2078,3370.3,3369.9,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276438865,0.44568516,3370.2,3369.9,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276439061,0.44568516,3370.2,3370.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735276439968,3.4316241,3370.1,3370.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735276440466,3.4316241,3370.1,3370.0,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735276440862,3.4316241,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276441064,2.28764748,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276441267,2.28764748,3370.1,3370.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276441470,2.28764748,3370.1,3370.0,46.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276441670,2.28764748,3370.1,3370.0,46.57183]
["bitfinex-derivatives","ETHF0:USTF0",1735276441969,3.4316241,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276442362,3.4316241,3370.3,3370.0,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735276442964,3.4316241,3370.3,3370.0,46.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735276443166,3.4316241,3370.3,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276443366,3.4316241,3370.3,3370.0,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735276443875,2.28612893,3370.2,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276445062,2.28612893,3370.2,3370.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276445575,2.28612893,3370.3,3370.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276445871,2.28612893,3370.3,3370.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276446476,2.28612893,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276447372,2.28612893,3370.2,3369.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735276447575,2.28612893,3370.3,3370.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276447771,2.28612893,3370.3,3370.2,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735276448073,4.57842782,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276448271,3.17832782,3370.6,3370.5,2.69249775]
["bitfinex-derivatives","ETHF0:USTF0",1735276448575,3.17832782,3370.6,3370.5,43.49249775]
["bitfinex-derivatives","ETHF0:USTF0",1735276448771,3.17832782,3370.6,3370.5,48.49249775]
["bitfinex-derivatives","ETHF0:USTF0",1735276449375,0.29698,3371.7,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276449571,1.42228494,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276449766,1.42228494,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276449976,0.74988,3371.7,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276449977,1.71927494,3371.6,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276450176,0.29701,3371.4,3371.0,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735276450375,1.42228494,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276450576,1.42228494,3371.4,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276451170,1.42228494,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276451469,0.4529,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276451470,3.2078,3371.4,3371.1,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276451675,0.4529,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735276451868,1.87518494,3371.7,3371.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735276452375,1.87518494,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276453875,3.97924,3372.2,3371.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276454179,1.42228494,3371.7,3371.6,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735276454382,1.42228494,3372.0,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276454577,1.42228494,3371.8,3371.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276455079,1.42228494,3371.8,3371.6,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735276455378,1.42228494,3371.7,3371.6,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735276455677,1.42228494,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276457975,3.6823,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276458180,1.42228494,3372.1,3371.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276458375,1.42228494,3372.1,3372.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735276461172,1.42228494,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276461375,1.42228494,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276462183,9.63008494,3372.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276462378,1.42228494,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276462684,1.42228494,3370.6,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276465576,1.42228494,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276465777,1.42228494,3370.5,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276466377,3.2078,3370.7,3370.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735276466582,1.42228494,3370.2,3370.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735276467878,1.71939494,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276468081,1.71940494,3370.2,3369.8,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735276468980,2.17880494,3370.2,3369.8,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735276469579,2.63830494,3370.2,3369.8,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735276469877,2.63830494,3370.2,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276469878,2.34118494,3370.2,3369.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276470184,3.2078,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276470483,9.3743421,3370.8,3369.9,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276470679,9.3743421,3370.8,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735276470680,1.42228494,3370.5,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735276470879,1.42228494,3370.6,3369.9,7.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276471090,1.71936494,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276471684,2.16515688,3370.6,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276472080,1.42228494,3370.3,3370.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276472286,1.42228494,3370.2,3369.9,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276472490,1.42228494,3370.2,3370.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276472701,1.42228494,3370.2,3370.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735276472988,0.44579194,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276473190,1.42228494,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276473388,1.42228494,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276473581,0.4383,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276473890,0.4383,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276473891,5.7282421,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276474088,5.6282421,3371.0,3370.9,10.90025775]
["bitfinex-derivatives","ETHF0:USTF0",1735276474390,5.6282421,3371.0,3370.9,51.70025775]
["bitfinex-derivatives","ETHF0:USTF0",1735276474980,4.86279609,3371.0,3370.9,51.70025775]
["bitfinex-derivatives","ETHF0:USTF0",1735276475190,0.4537,3371.8,3370.9,51.40320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276475482,3.2078,3372.0,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735276475688,3.2078,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276476289,3.2078,3372.0,3371.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735276476290,5.07567161,3372.0,3371.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735276476686,5.07567161,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276477085,5.37262161,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276477286,5.07567161,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276477488,4.63008494,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276477681,3.2078,3372.0,3371.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276478093,1.42228494,3371.8,3371.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276478391,1.42228494,3371.8,3371.7,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735276478791,3.2078,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276478990,4.60030574,3372.1,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276479193,1.42228494,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276482486,4.60030574,3372.3,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276482686,6.02259068,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276482989,1.42228494,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276484193,1.86784652,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276486995,1.42228494,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276488794,1.86785569,3372.3,3372.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276489791,1.86785569,3372.3,3371.8,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276490001,0.29694,3372.1,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276490303,0.4315,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276490694,1.85378494,3372.0,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735276491898,7.80810574,3372.4,3371.8,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276492206,1.42228494,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735276493299,1.71922494,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276493603,2.16480029,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276497310,6.86786029,3372.2,3370.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735276497604,1.42228494,3371.3,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276497808,0.9197,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276498205,2.34198494,3371.2,3371.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735276498507,5.84680494,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276498708,5.54978494,3371.2,3370.3,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276498912,1.42228494,3370.5,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735276499106,4.1275,3371.2,3370.3,7.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276499410,4.1275,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276499411,5.54978494,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276500502,4.60407669,3371.4,3371.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735276500806,4.60407669,3371.4,3371.3,2.69241775]
["bitfinex-derivatives","ETHF0:USTF0",1735276501110,3.2078,3371.6,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276501304,4.60407669,3372.0,3371.3,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276501505,1.71926494,3371.8,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276501700,1.42228494,3371.5,3371.3,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276502007,2.15048494,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276502199,2.61188494,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276502802,2.31488494,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276503206,3.06728494,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276503403,2.77028494,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276504011,2.77028494,3371.4,3371.3,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735276504706,2.30888494,3371.4,3371.3,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735276506111,2.30888494,3371.4,3370.2,0.23893861]
["bitfinex-derivatives","ETHF0:USTF0",1735276506313,1.42228494,3370.5,3370.1,2.85350775]
["bitfinex-derivatives","ETHF0:USTF0",1735276506612,1.42228494,3370.3,3370.1,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276506807,1.42228494,3370.3,3370.1,2.69252775]
["bitfinex-derivatives","ETHF0:USTF0",1735276507903,1.42228494,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276509501,1.42228494,3370.3,3370.1,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276509813,1.42228494,3370.3,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276510710,3.44874506,3370.4,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276511109,3.44874506,3370.4,3370.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735276511311,3.44874506,3370.4,3370.3,43.49250775]
["bitfinex-derivatives","ETHF0:USTF0",1735276511611,3.2078,3370.6,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276511811,3.44874506,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276512011,4.87103,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276512210,4.87103,3370.7,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276512407,3.74579506,3370.9,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276512608,1.42228494,3370.8,3370.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276512808,1.42228494,3370.7,3370.3,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276513012,1.42228494,3370.6,3370.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276513206,3.44874506,3370.9,3370.3,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276513411,3.95474,3371.0,3370.3,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276513412,3.44874506,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276513915,3.44874506,3370.8,3370.7,2.69247775]
["bitfinex-derivatives","ETHF0:USTF0",1735276514114,3.2078,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276515205,3.44874506,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276515405,2.4794776,3371.2,3371.1,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276516309,0.297,3371.5,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276516510,1.42228494,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276517810,4.60407669,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735276518116,1.42228494,3371.5,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276518418,1.42228494,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276518715,1.42228494,3371.5,3371.1,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276518716,1.71928494,3371.5,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276518912,1.42228494,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276519112,1.42228494,3371.3,3371.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735276521615,1.86878494,3371.3,3371.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735276522227,1.42228494,3371.3,3371.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735276522421,0.4617,3371.4,3371.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735276522716,1.88398494,3371.4,3371.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735276523520,2.32965069,3371.4,3371.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735276523916,0.29701,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276524118,1.71929494,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276524420,1.71929494,3371.3,3370.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735276524421,1.42228494,3371.3,3370.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276524618,0.29705,3370.9,3370.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276524916,2.77568494,3370.8,3370.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276525520,2.77568494,3370.8,3370.7,43.49247775]
["bitfinex-derivatives","ETHF0:USTF0",1735276525714,1.86498494,3370.8,3370.7,43.49247775]
["bitfinex-derivatives","ETHF0:USTF0",1735276526621,1.86498494,3370.8,3370.7,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276527317,2.33818494,3370.8,3370.7,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276527517,3.08100207,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276528620,15.49991071,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276531220,9.74696125,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276531921,15.49991071,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276535916,18.70771071,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276536321,18.41065071,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276537327,5.99174207,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276537529,6.28880207,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276538026,5.99174207,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276538223,11.2989344,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276538427,11.5959944,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276538621,11.2989344,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276538820,11.2989344,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276539024,10.59617044,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276539521,10.59617044,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276539722,7.68543044,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276541027,7.38837044,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276541228,9.75396599,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276541425,9.45690599,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276542230,2.33818494,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276543324,9.45690599,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276543925,8.98370599,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276544328,8.98370599,3370.8,3370.3,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276544529,1.42228494,3370.7,3370.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735276544824,0.29708,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276545435,6.77547542,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276546233,0.44575713,3370.6,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735276547329,4.610179,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276547730,6.03246394,3370.8,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276547938,1.71935494,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276548127,1.42228494,3370.6,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735276548331,6.03246394,3370.6,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735276548532,4.610179,3370.6,3370.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735276550036,4.610179,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276550232,4.610179,3370.7,3370.6,3.16367775]
["bitfinex-derivatives","ETHF0:USTF0",1735276553141,4.610179,3370.7,3370.6,2.69247775]
["bitfinex-derivatives","ETHF0:USTF0",1735276553337,4.610179,3370.7,3370.6,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276553338,6.03246394,3370.7,3370.6,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276553536,0.29707,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276553738,5.08118494,3370.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276553937,5.08118494,3370.6,3369.8,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276553938,1.71941494,3370.0,3369.8,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276554345,2.63511494,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276554644,7.24773441,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276554941,6.03490441,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276555142,4.61261947,3370.0,3369.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735276555444,3.60341947,3370.0,3369.9,50.03514]
["bitfinex-derivatives","ETHF0:USTF0",1735276555647,4.04924992,3370.0,3369.9,50.03514]
["bitfinex-derivatives","ETHF0:USTF0",1735276555839,4.04924992,3370.0,3369.9,45.03514]
["bitfinex-derivatives","ETHF0:USTF0",1735276556038,4.04924992,3370.0,3369.9,44.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735276556546,9.70282946,3370.6,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276556841,10.8280344,3370.6,3370.5,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276557044,8.96074946,3370.6,3370.5,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276557840,5.75294946,3370.6,3370.5,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276558152,0.44574802,3370.6,3370.5,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276558335,0.44574802,3370.6,3370.5,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276558735,0.44574802,3370.8,3370.5,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276558937,0.44574802,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276559142,1.86803296,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276559344,2.32913296,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276559549,2.32913296,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276559848,2.76853296,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276561546,0.44574802,3370.8,3370.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735276562245,0.44574802,3371.0,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276562447,0.44574802,3371.0,3370.9,2.69245775]
["bitfinex-derivatives","ETHF0:USTF0",1735276563143,1.3876,3371.6,3370.9,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276563144,6.19869748,3371.5,3370.9,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276563345,6.19869748,3371.5,3371.4,2.69240775]
["bitfinex-derivatives","ETHF0:USTF0",1735276563740,7.62098242,3371.5,3371.4,2.69240775]
["bitfinex-derivatives","ETHF0:USTF0",1735276564143,1.86803296,3371.5,3371.4,2.69240775]
["bitfinex-derivatives","ETHF0:USTF0",1735276564744,1.86803296,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276564945,0.29702,3371.3,3371.0,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276565139,0.29701,3371.4,3371.0,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276565345,1.42228494,3371.1,3371.0,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276565545,3.65354802,3371.5,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276565546,1.42228494,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276565852,8.96074946,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276566243,5.75294946,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276566444,5.75294946,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276566845,0.44562319,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276569254,1.86790813,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276570050,1.86790813,3371.5,3371.2,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276570252,0.44562319,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276570652,1.86790813,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276571157,1.86790813,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276571853,1.86790813,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276572251,2.16489813,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276573352,1.86790813,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276573552,14.00224231,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276574159,12.57995737,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276574450,0.44562319,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276575152,1.86790813,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276575360,4.87899813,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276576548,4.58200813,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276576854,16.71642552,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276577258,4.58200813,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276577452,4.58200813,3371.5,3371.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276577659,1.42228494,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276577958,3.15972319,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276578352,2.7141,3371.5,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735276578755,2.7141,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276579258,4.13638494,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276579559,7.89614703,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276579760,7.59915703,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276580357,4.58206751,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276581262,4.58206751,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276581263,10.80799298,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276582163,4.58206751,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276583058,4.13638494,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276583258,4.43337494,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276583463,4.13638494,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276583866,10.80888962,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276584066,10.80888962,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276585162,10.80888962,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276587970,16.58268769,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276589267,12.44630275,3371.5,3371.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735276589467,12.44630275,3371.5,3371.4,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1735276589776,12.44630275,3371.5,3371.4,43.8253]
["bitfinex-derivatives","ETHF0:USTF0",1735276590465,2.30961434,3371.5,3371.4,43.8253]
["bitfinex-derivatives","ETHF0:USTF0",1735276590871,1.71661434,3371.5,3371.4,43.8253]
["bitfinex-derivatives","ETHF0:USTF0",1735276591273,2.03970151,3371.7,3371.4,50.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735276591467,0.17730151,3371.7,3371.6,5.90018775]
["bitfinex-derivatives","ETHF0:USTF0",1735276591668,0.17730151,3371.9,3371.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735276591871,0.17730151,3371.9,3371.8,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735276592671,0.9327,3372.2,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735276592975,0.9327,3372.2,3372.1,2.69234775]
["bitfinex-derivatives","ETHF0:USTF0",1735276593874,0.9327,3372.2,3372.1,43.49234775]
["bitfinex-derivatives","ETHF0:USTF0",1735276594267,2.35498494,3372.2,3372.1,43.49234775]
["bitfinex-derivatives","ETHF0:USTF0",1735276596979,2.35498494,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276597982,2.65191494,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276599073,5.85971494,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276600574,10.47894362,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276601876,11.81685404,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276607086,0.29697,3371.8,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735276607285,3.30648494,3371.7,3371.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735276607693,3.30648494,3371.7,3371.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735276607877,1.42228494,3371.3,3370.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276608082,1.42228494,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276608083,1.42228494,3370.8,3370.7,0.34606]
["bitfinex-derivatives","ETHF0:USTF0",1735276608582,1.42228494,3370.8,3370.7,41.14606]
["bitfinex-derivatives","ETHF0:USTF0",1735276609689,1.42228494,3370.8,3370.7,43.54146775]
["bitfinex-derivatives","ETHF0:USTF0",1735276615591,1.42228494,3370.8,3370.7,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1735276616492,1.71933494,3370.8,3370.7,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1735276616893,1.42228494,3370.8,3370.7,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1735276617993,4.92713494,3370.8,3370.7,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1735276618192,5.07585359,3370.8,3370.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276618490,5.07585359,3370.8,3370.0,0.00225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276618491,1.42228494,3370.2,3370.0,0.29937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276618694,2.40778494,3370.1,3370.0,0.29937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276618894,4.29258494,3370.1,3370.0,0.29937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276619288,4.29258494,3370.1,3370.0,41.09937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276619691,4.29258494,3370.1,3370.0,40.80225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276620092,4.29258494,3370.1,3370.0,41.09937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276620294,1.42228494,3370.1,3370.0,41.09937047]
["bitfinex-derivatives","ETHF0:USTF0",1735276621789,1.42228494,3370.1,3370.0,40.80225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276621989,3.30288494,3370.1,3370.0,40.80225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276622696,1.42228494,3370.1,3370.0,41.09938047]
["bitfinex-derivatives","ETHF0:USTF0",1735276624397,1.42228494,3370.1,3370.0,40.80225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276624597,2.843,3370.6,3370.0,40.80225047]
["bitfinex-derivatives","ETHF0:USTF0",1735276624802,1.42228494,3370.2,3370.1,2.84812775]
["bitfinex-derivatives","ETHF0:USTF0",1735276625099,2.843,3370.6,3370.1,2.84812775]
["bitfinex-derivatives","ETHF0:USTF0",1735276625100,1.42228494,3370.4,3370.1,2.55100775]
["bitfinex-derivatives","ETHF0:USTF0",1735276625303,1.42228494,3370.4,3370.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735276628011,1.71937494,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276629815,4.92717494,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276631318,4.92514402,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276638524,12.02549269,3370.4,3369.4,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735276638824,1.71945494,3369.5,3369.4,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735276639017,1.71945494,3369.5,3369.4,39.48221468]
["bitfinex-derivatives","ETHF0:USTF0",1735276639222,1.42228494,3369.5,3368.9,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276639521,1.42228494,3369.0,3368.9,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276639723,1.42228494,3369.0,3368.6,5.79276394]
["bitfinex-derivatives","ETHF0:USTF0",1735276639911,1.71950494,3369.0,3368.6,5.79276394]
["bitfinex-derivatives","ETHF0:USTF0",1735276640113,1.42228494,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276640422,0.29722,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276640621,1.71950494,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276642823,0.29731,3368.0,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276643015,1.42228494,3367.7,3367.5,4.95569163]
["bitfinex-derivatives","ETHF0:USTF0",1735276643516,1.901,3367.9,3367.6,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276643716,1.901,3367.9,3367.7,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735276643917,1.42228494,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276644117,1.42228494,3367.9,3367.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735276644427,1.8951,3368.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276644428,1.42228494,3367.8,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276644623,1.42228494,3367.7,3367.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276645623,1.42228494,3367.7,3367.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735276645935,1.42228494,3367.4,3367.3,5.90057775]
["bitfinex-derivatives","ETHF0:USTF0",1735276646229,1.42228494,3367.4,3367.3,46.70057775]
["bitfinex-derivatives","ETHF0:USTF0",1735276646430,1.42228494,3367.4,3367.3,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735276647421,1.42228494,3367.4,3367.3,46.70057775]
["bitfinex-derivatives","ETHF0:USTF0",1735276647617,1.42228494,3367.4,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276647829,1.42228494,3367.4,3367.3,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735276648421,0.9198,3367.8,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276648618,1.42228494,3367.5,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735276648821,1.42228494,3367.5,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276648822,0.9198,3367.8,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276649029,1.42228494,3367.4,3367.3,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735276649232,1.42228494,3367.4,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276649435,1.42228494,3367.4,3367.3,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735276651235,0.9198,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276651727,1.42228494,3367.8,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276652030,1.42228494,3367.8,3367.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735276653334,3.2078,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735276653628,1.42228494,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276653831,1.42228494,3368.0,3367.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735276654128,0.9412,3368.4,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276654333,6.64558091,3368.9,3368.2,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276654633,4.86006585,3368.9,3368.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735276655226,4.86006585,3368.9,3368.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735276655424,3.2078,3369.4,3369.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735276656035,4.63008494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276657142,4.63008494,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276657532,4.92726494,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276657730,4.63008494,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276658432,4.63008494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276658842,1.42228494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276660444,1.42228494,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276663041,1.42228494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276664539,3.03214,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276664943,4.45442494,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276669843,4.45442494,3369.7,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276670052,1.42228494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276670256,2.42828494,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276670442,2.42828494,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276670846,1.42228494,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276671949,1.42228494,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276672254,0.953,3369.5,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735276672454,1.42228494,3369.4,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276674348,4.03814,3369.7,3369.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276674551,1.42228494,3369.6,3369.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276677457,4.03814,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276677851,5.46042494,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276681654,4.45442494,3369.7,3369.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276681865,3.03214,3369.7,3369.6,2.69256775]
["bitfinex-derivatives","ETHF0:USTF0",1735276682363,3.03214,3369.7,3369.6,43.49256775]
["bitfinex-derivatives","ETHF0:USTF0",1735276682563,1.61214,3369.7,3369.6,43.49256775]
["bitfinex-derivatives","ETHF0:USTF0",1735276683766,6.64558091,3370.7,3370.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735276684063,4.63008494,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276684267,1.42228494,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276684467,1.42228494,3370.7,3370.6,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735276684761,1.9875,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276684965,3.40978494,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276685669,3.40978494,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276685964,3.40978494,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276686164,1.42228494,3370.4,3370.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735276686365,2.36478494,3370.3,3370.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735276688470,2.36478494,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276688767,2.66188494,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276689766,2.36478494,3370.3,3370.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735276692273,2.36478494,3370.3,3370.2,43.49251775]
["bitfinex-derivatives","ETHF0:USTF0",1735276692471,1.42228494,3370.3,3370.2,43.49251775]
["bitfinex-derivatives","ETHF0:USTF0",1735276692771,0.9618,3370.7,3370.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276692973,0.9618,3370.7,3370.6,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276693177,2.38408494,3370.7,3370.6,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276694667,0.9618,3370.7,3370.6,2.69248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276695471,0.9618,3370.7,3370.6,43.49248775]
["bitfinex-derivatives","ETHF0:USTF0",1735276697080,1.9875,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276697279,3.40978494,3370.8,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276698473,0.9734,3371.2,3371.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735276698677,0.9734,3371.2,3371.1,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276698980,2.39568494,3371.2,3371.1,2.69243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276700472,2.39568494,3371.2,3371.1,43.49243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276700780,0.9734,3371.2,3371.1,43.49243775]
["bitfinex-derivatives","ETHF0:USTF0",1735276702471,3.43778091,3371.6,3371.1,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276702775,1.42228494,3371.3,3371.2,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1735276703776,1.42228494,3371.3,3371.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735276704674,3.0622,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276704675,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276704878,2.74670494,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276705070,0.29703,3371.1,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276705271,1.42228494,3370.8,3370.5,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276705477,1.42228494,3370.6,3370.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276705780,0.29706,3370.8,3370.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735276705979,2.72247494,3370.5,3370.2,2.69251775]
["bitfinex-derivatives","ETHF0:USTF0",1735276706174,1.42228494,3370.3,3370.2,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276706376,1.42228494,3370.3,3370.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276706572,2.0093,3370.2,3370.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276706774,1.42228494,3370.1,3370.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735276706979,1.42228494,3370.1,3370.0,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735276707378,1.42228494,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276708084,1.42228494,3370.1,3370.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735276709681,1.42228494,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276709881,1.71940494,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276712684,7.39540775,3370.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276712988,3.2078,3369.0,3368.6,7.05375938]
["bitfinex-derivatives","ETHF0:USTF0",1735276713182,2.9567,3368.9,3368.6,7.35099938]
["bitfinex-derivatives","ETHF0:USTF0",1735276713492,2.9567,3368.9,3368.6,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276713696,0.29724,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276715199,2.60376523,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276716294,2.30652523,3368.8,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735276716494,3.2078,3368.5,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735276716694,3.2078,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276717403,0.29729,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276718697,3.2078,3368.5,3368.1,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276718897,3.50506,3368.5,3368.1,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276719497,3.50506,3368.5,3368.1,43.49269775]
["bitfinex-derivatives","ETHF0:USTF0",1735276723003,3.2078,3368.5,3368.1,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276723198,3.2078,3368.5,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276723504,3.2078,3368.5,3368.1,43.19540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276723694,3.2078,3368.5,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735276724201,3.50506,3368.5,3368.1,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735276728303,3.50506,3368.5,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735276729107,3.2078,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276729309,3.2078,3368.5,3368.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735276729800,3.2078,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276729995,8.2078,3368.5,3367.4,3.38890775]
["bitfinex-derivatives","ETHF0:USTF0",1735276730200,3.2078,3367.6,3367.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735276730498,0.29736,3367.5,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735276730702,0.29736,3367.4,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735276730905,1.8766,3367.4,3366.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276731106,3.2078,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276731307,3.2078,3367.2,3366.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735276731600,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276731601,0.2974,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276731801,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276732106,3.2078,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735276732809,0.2974,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276733010,0.2974,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276733203,0.29739,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276733407,0.29738,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276733705,3.2078,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735276734701,3.2078,3367.2,3366.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735276734902,3.50518,3367.2,3366.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735276735208,3.50518,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276735209,0.2974,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276735405,1.8344,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276735611,0.2974,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276738316,0.29741,3366.8,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276738513,1.8344,3367.1,3366.3,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276738707,1.8344,3367.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276738708,0.2975,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276738908,5.60320775,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276739206,0.29748,3366.0,3365.5,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735276739406,0.29747,3366.2,3365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735276739611,2.6575,3366.3,3365.6,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276739816,0.29749,3366.0,3365.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735276740213,3.2078,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276740414,0.2975,3365.8,3365.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735276740616,0.29752,3365.7,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735276740818,0.29751,3365.7,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735276741115,0.29751,3365.7,3365.0,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276741116,0.29753,3365.5,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735276741311,3.2078,3366.0,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276741511,8.2078,3366.0,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276741712,8.2078,3366.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276741713,3.2078,3365.6,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276741920,3.50532,3365.6,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735276742512,3.2078,3365.6,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276742713,3.50532,3365.6,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276743018,0.29753,3365.5,3365.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735276743209,3.2078,3365.6,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276743413,3.2078,3365.6,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735276743607,3.2078,3365.6,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276743817,3.50532,3365.6,3365.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735276744019,3.2078,3365.6,3365.0,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276744220,3.2078,3365.6,3365.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735276744621,3.50532,3365.6,3365.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735276746021,3.50532,3365.6,3365.0,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276746022,3.2078,3365.6,3365.0,5.60320775]
["bitfinex-derivatives","ETHF0:USTF0",1735276746210,3.2078,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276746412,3.13889775,3367.0,3365.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276746413,3.2078,3366.6,3365.7,2.39540775]
["bitfinex-derivatives","ETHF0:USTF0",1735276746615,3.2078,3366.6,3366.4,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735276746815,3.50523,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276747014,3.2078,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276747210,3.2078,3366.6,3366.4,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735276747413,3.2078,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735276747825,3.2078,3366.6,3366.5,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1735276749425,3.2078,3366.6,3366.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735276749723,3.2078,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276750112,3.50523,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276750315,0.29744,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276750517,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276750719,0.8744,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276750919,0.29746,3366.3,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735276751115,0.29746,3366.3,3366.0,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735276751327,0.8744,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276751524,0.29745,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735276751724,0.29745,3366.3,3366.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735276752021,0.29747,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276752920,5.60320775,3366.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276753119,3.2078,3365.5,3365.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735276753423,0.29755,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276754225,0.9299,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276754618,0.29755,3365.3,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735276754823,3.2078,3364.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276755025,3.2078,3364.9,3364.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735276755222,3.2078,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276755530,3.2078,3364.9,3364.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735276755825,3.2078,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276756029,3.50538,3364.9,3364.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735276756226,3.50538,3364.9,3364.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735276756423,3.2078,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276756623,3.50538,3364.9,3364.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735276756925,3.2078,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276757124,3.2078,3364.9,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735276757525,0.8992,3365.2,3364.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735276757724,0.8992,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276757921,3.2078,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276758322,3.50535,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276758524,3.2078,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276758724,2.30179713,3365.6,3365.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735276758932,3.2078,3365.7,3365.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735276759229,0.29751,3365.6,3365.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735276759431,3.2078,3365.7,3365.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735276760128,2.30179713,3365.9,3365.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735276760329,0.29748,3366.0,3365.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735276760529,1.8904,3366.1,3365.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735276760729,0.9133,3366.1,3365.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735276762129,0.9133,3366.1,3365.2,7.07289204]
["bitfinex-derivatives","ETHF0:USTF0",1735276762429,0.29748,3366.0,3365.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735276763731,0.29748,3366.0,3365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735276764135,0.9133,3366.1,3365.2,6.09519204]
["bitfinex-derivatives","ETHF0:USTF0",1735276764331,0.29749,3365.9,3365.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735276764633,0.9133,3366.1,3365.2,6.09519204]
["bitfinex-derivatives","ETHF0:USTF0",1735276764834,1.21078,3366.1,3365.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735276766425,3.2078,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276766627,7.35029713,3366.6,3365.6,6.09519204]
["bitfinex-derivatives","ETHF0:USTF0",1735276766831,6.40399713,3366.6,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276767130,5.50959713,3366.6,3366.5,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735276767429,2.30179713,3366.6,3366.5,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735276767933,0.19302713,3366.6,3366.5,49.30523]
["bitfinex-derivatives","ETHF0:USTF0",1735276768136,0.09502713,3366.6,3366.5,49.30523]
["bitfinex-derivatives","ETHF0:USTF0",1735276768331,0.09502713,3367.3,3366.5,44.1044]
["bitfinex-derivatives","ETHF0:USTF0",1735276768531,0.39239713,3367.3,3366.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735276768831,0.29738,3367.2,3366.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735276769037,0.09502713,3367.3,3366.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735276769240,0.09502713,3367.3,3366.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735276769439,0.29736,3367.3,3366.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735276769639,0.29736,3367.3,3367.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735276769845,3.2078,3367.5,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276770041,0.29737,3367.3,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276770235,0.29737,3367.3,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276770236,0.29738,3367.1,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276770535,0.29743,3366.6,3366.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735276770834,0.29745,3366.4,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735276771030,0.29745,3366.4,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735276771227,0.8868,3366.3,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735276771534,1.18426,3366.3,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276771738,0.9271,3366.2,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735276771939,0.9271,3366.2,3366.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735276772138,0.9271,3366.2,3366.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735276773339,3.2078,3366.7,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276773534,0.8868,3366.6,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735276774740,0.8868,3366.6,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276774935,0.8868,3366.6,3366.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735276775135,0.8868,3366.6,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276775541,3.50522,3366.7,3366.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735276775744,3.2078,3366.7,3366.4,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276775938,3.2078,3366.7,3366.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276776140,3.2078,3366.7,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276776335,3.2078,3366.7,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735276777033,3.2078,3366.7,3366.0,2.88739204]
["bitfinex-derivatives","ETHF0:USTF0",1735276777348,0.9723,3366.9,3366.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735276777935,0.9723,3366.9,3366.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735276778333,0.97037887,3366.9,3366.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735276778935,0.9183,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276779138,1.21568,3367.2,3366.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735276779735,0.9183,3367.2,3367.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735276779946,3.2078,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276780149,3.2078,3367.3,3367.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735276782344,3.43778091,3367.9,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276782641,1.39909866,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735276782946,5.77485871,3368.3,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735276783141,5.77485871,3368.3,3368.2,5.74538573]
["bitfinex-derivatives","ETHF0:USTF0",1735276783438,4.43796871,3368.3,3368.2,12.98569146]
["bitfinex-derivatives","ETHF0:USTF0",1735276783835,2.80653871,3368.3,3368.2,53.78569146]
["bitfinex-derivatives","ETHF0:USTF0",1735276784040,10.13694472,3369.1,3368.2,51.24810573]
["bitfinex-derivatives","ETHF0:USTF0",1735276784041,0.8907,3369.1,3368.2,51.24810573]
["bitfinex-derivatives","ETHF0:USTF0",1735276784239,0.8907,3369.1,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276784838,0.8907,3369.1,3369.0,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735276785941,0.8907,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276786139,1.1879,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276786540,0.8907,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276786742,1.18791,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276787141,0.8907,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276787742,1.1879,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276787942,1.18791,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276788445,0.29721,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276789746,0.8907,3369.1,3368.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735276789747,0.8907,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276789943,3.2078,3368.8,3367.9,6.08793681]
["bitfinex-derivatives","ETHF0:USTF0",1735276790139,0.29728,3368.3,3367.9,6.38524681]
["bitfinex-derivatives","ETHF0:USTF0",1735276790448,0.9207,3368.2,3367.9,6.38524681]
["bitfinex-derivatives","ETHF0:USTF0",1735276790835,1.21799,3368.2,3367.9,6.08793681]
["bitfinex-derivatives","ETHF0:USTF0",1735276791040,1.21799,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276792545,0.9207,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276792751,3.2078,3368.0,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276793043,0.29731,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276793242,3.5051,3368.0,3367.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276793843,0.29731,3367.9,3367.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276794141,3.2078,3368.0,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276794346,0.29732,3367.8,3367.4,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735276794545,0.29731,3367.9,3367.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735276794949,3.2078,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276795147,3.2078,3368.0,3367.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735276795346,3.2078,3368.0,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276795548,3.2078,3368.0,3367.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735276797247,3.2078,3368.0,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735276797553,0.9207,3368.2,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735276798051,0.9207,3368.2,3368.1,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735276798250,0.8896,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276798449,0.9697,3368.8,3368.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735276798849,0.29717,3369.5,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276799050,0.9697,3369.4,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276799450,1.26688,3369.4,3368.9,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276799646,0.9697,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276799858,0.29722,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276800254,4.1775,3369.4,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276800454,0.29725,3368.7,3368.1,43.68013681]
["bitfinex-derivatives","ETHF0:USTF0",1735276800653,0.29724,3368.7,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276800856,1.20694,3368.7,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276801253,0.9097,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276801551,0.29727,3368.4,3368.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735276802060,0.29726,3368.5,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735276802251,0.9097,3368.7,3368.1,2.88013681]
["bitfinex-derivatives","ETHF0:USTF0",1735276802555,0.9097,3368.7,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735276802851,0.9097,3368.7,3368.1,2.88013681]
["bitfinex-derivatives","ETHF0:USTF0",1735276803048,1.20694,3368.7,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735276803250,1.20694,3368.7,3368.1,2.88013681]
["bitfinex-derivatives","ETHF0:USTF0",1735276803461,0.9024,3368.6,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276803655,0.29726,3368.5,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735276803849,0.29726,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276803850,0.9024,3368.6,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276804448,0.9024,3368.6,3368.0,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735276804651,0.9024,3368.6,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276804846,0.9024,3368.6,3368.0,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735276805050,0.9024,3368.6,3368.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735276805257,0.9024,3368.6,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735276805457,0.9024,3368.6,3368.0,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735276805758,0.9024,3368.6,3368.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735276806162,0.9024,3368.6,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276806458,1.19965,3368.6,3368.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735276806760,3.2078,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276806960,0.29729,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276809856,3.2078,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276810063,0.29731,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276810562,2.18211,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276811364,1.8848,3367.9,3367.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276811563,1.8848,3367.9,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735276811564,0.29734,3367.6,3367.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735276811865,1.8848,3367.9,3367.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735276812266,3.2078,3368.1,3367.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1735276812267,3.2078,3368.1,3368.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735276812463,3.2078,3368.1,3368.0,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735276813262,3.2078,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276813868,3.2078,3368.5,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276814063,3.2078,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276814765,3.2078,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276814960,3.2078,3368.5,3368.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276815266,3.2078,3368.5,3368.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735276816762,3.2078,3369.1,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276817261,0.9816,3369.2,3368.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276817463,5.35167,3369.5,3369.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735276817662,5.0545,3369.5,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276817863,0.29718,3369.4,3369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276818061,0.29718,3369.4,3369.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276818263,0.29718,3369.4,3369.0,2.53518355]
["bitfinex-derivatives","ETHF0:USTF0",1735276818463,0.29718,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276818661,5.0545,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276818662,0.29718,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276818865,0.29719,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276819063,5.0545,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276819362,0.29718,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276819960,5.0545,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276820161,3.2078,3369.5,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276820363,3.2078,3369.5,3369.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276820566,3.2078,3369.5,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276820567,0.9595,3369.8,3369.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276820958,0.9595,3369.8,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276821270,3.2078,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276821569,3.50492,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276821764,3.50492,3370.0,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276821765,0.29713,3369.9,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276822069,0.29713,3369.9,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276822471,3.2078,3370.0,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276822663,3.2078,3370.0,3369.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276823058,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276823359,3.50493,3370.0,3369.6,2.53513355]
["bitfinex-derivatives","ETHF0:USTF0",1735276823564,3.50493,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276823565,0.29713,3369.9,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276823765,3.50492,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276823966,3.50492,3370.0,3369.4,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276823967,3.2078,3370.0,3369.4,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276824167,0.29714,3369.8,3369.4,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276824367,0.29714,3369.8,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276824368,3.2078,3370.0,3369.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276824571,3.2078,3370.0,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276824572,0.29713,3369.9,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276824969,0.29713,3369.9,3369.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735276824970,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276825276,3.2078,3370.0,3369.8,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276825470,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276825678,3.2078,3370.0,3369.8,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276827472,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276827473,3.50492,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276828271,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276828478,3.2078,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276828777,3.2078,3370.0,3369.8,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276829376,3.2078,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276829584,3.50492,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276829979,3.2078,3370.0,3369.8,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276830986,3.2078,3370.0,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276831180,3.50492,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276831988,0.29712,3370.0,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276832283,0.29713,3369.9,3369.6,2.53513355]
["bitfinex-derivatives","ETHF0:USTF0",1735276832483,1.28103,3369.9,3369.6,2.53513355]
["bitfinex-derivatives","ETHF0:USTF0",1735276832784,0.9839,3369.9,3369.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276832982,0.9839,3369.9,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276832983,0.29714,3369.7,3369.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276833182,2.8344,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276833379,0.29719,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276835484,3.2078,3369.4,3368.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276835786,0.29725,3368.5,3368.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276835981,0.29725,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276837083,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276837385,3.2078,3368.9,3368.8,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276837688,3.2078,3368.9,3368.7,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735276837985,3.2078,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276838279,3.50501,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276838484,0.29726,3368.4,3368.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276838685,3.2078,3368.9,3368.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276838890,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276839079,0.29725,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276840284,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276840490,3.50502,3368.9,3368.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735276840789,3.2078,3368.9,3368.8,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276841085,1.9102,3369.1,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276841287,0.9358,3369.1,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276841487,0.9358,3369.1,3369.0,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735276841686,3.2078,3369.3,3369.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735276842491,3.2078,3369.3,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276842687,0.9493,3369.6,3369.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735276842893,0.9493,3369.6,3369.4,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276843191,0.29717,3369.5,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276843889,0.29717,3369.4,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276844091,0.29717,3369.5,3369.2,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735276845288,0.9493,3369.6,3369.2,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276845486,0.9493,3369.6,3369.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276846384,0.9493,3369.6,3369.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735276846787,0.9493,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276847091,0.29717,3369.3,3369.0,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735276847489,0.9493,3369.6,3369.0,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735276847797,0.29717,3369.4,3369.0,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735276848288,0.29717,3369.3,3369.0,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735276848495,0.29718,3369.2,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276849490,0.9493,3369.6,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276849796,0.9493,3369.6,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276850392,0.9493,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276851595,0.9493,3369.6,3369.5,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735276852289,3.2078,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276854384,3.2078,3369.8,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276855195,3.2078,3369.8,3369.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276855394,3.2078,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276855595,0.29711,3370.0,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276855794,0.29711,3370.0,3369.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276855795,0.29712,3369.9,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276856188,2.6777,3370.2,3369.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276856389,0.29711,3370.0,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276856585,0.29711,3370.0,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276857292,2.6777,3370.2,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276857595,0.29712,3369.9,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276858593,0.29711,3370.0,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276859395,2.6777,3370.2,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276859697,0.29712,3369.9,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276861394,3.45412019,3370.1,3369.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276861594,0.29711,3370.0,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276862196,0.29712,3369.9,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735276862996,3.45412019,3370.1,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276863297,0.29714,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276864900,3.2078,3369.9,3369.2,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276865195,2.7618,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276865394,0.29719,3369.1,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276865703,0.29719,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276865998,5.9696,3369.5,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276866196,0.29718,3369.3,3369.0,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1735276866700,3.75128019,3369.4,3369.1,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735276867696,3.45412019,3369.4,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276867901,5.9696,3369.5,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276868399,0.29717,3369.3,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276868600,0.29717,3369.3,3369.0,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735276868793,0.29718,3369.2,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276869104,9.42372019,3369.5,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276869295,0.29718,3369.2,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276869600,9.42372019,3369.5,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276869601,0.29719,3369.1,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276870103,9.42372019,3369.5,3368.5,4.95559163]
["bitfinex-derivatives","ETHF0:USTF0",1735276870104,0.29722,3368.8,3368.5,4.95559163]
["bitfinex-derivatives","ETHF0:USTF0",1735276870397,2.616,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276870590,0.29725,3368.4,3368.3,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276871100,0.29724,3368.5,3368.3,45.45835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276871903,0.29724,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276872804,0.29724,3368.6,3368.3,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735276873199,6.07012019,3368.7,3368.3,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735276873200,2.616,3368.7,3368.3,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276873506,2.616,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276873704,2.616,3368.7,3368.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735276874305,3.45412019,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276874507,0.2972,3369.0,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276874803,4.1399,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276874993,0.2972,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276875196,0.29721,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276877203,1.18541,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276878206,0.8882,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276878502,7.59402019,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276878503,4.38622019,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276878708,0.29721,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276879410,0.2972,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276881011,0.9321,3369.1,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276881210,3.75129019,3369.3,3369.2,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735276881211,3.45412019,3369.3,3369.2,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735276881509,3.45412019,3369.3,3369.2,2.53516355]
["bitfinex-derivatives","ETHF0:USTF0",1735276881903,3.45412019,3369.4,3369.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276883107,3.45412019,3369.4,3369.3,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735276883311,5.31142019,3370.0,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276883513,0.29713,3369.8,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276883810,0.29716,3369.4,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276884513,3.2078,3369.8,3369.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276884712,3.2078,3369.8,3369.0,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276884905,0.29719,3369.1,3369.0,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276885100,3.2078,3369.8,3369.0,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735276885306,0.29718,3369.3,3369.0,4.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1735276885510,0.29718,3369.3,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276885813,3.45412019,3369.7,3368.9,46.24578355]
["bitfinex-derivatives","ETHF0:USTF0",1735276886007,3.2078,3369.4,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735276886215,3.2078,3369.4,3368.6,6.89633518]
["bitfinex-derivatives","ETHF0:USTF0",1735276886216,0.29722,3368.8,3368.6,6.89633518]
["bitfinex-derivatives","ETHF0:USTF0",1735276886713,0.29722,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276887013,0.29722,3368.8,3368.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276887400,2.696,3369.3,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276887401,0.29718,3369.2,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276887603,2.696,3369.3,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276888212,0.2972,3369.0,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276888510,0.29721,3368.9,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276889109,0.2972,3369.0,3368.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276889303,0.2972,3369.0,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735276889702,2.311454,3369.1,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276890813,0.29718,3369.2,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276891609,0.29718,3369.2,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276892204,0.29718,3369.3,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276892811,0.29718,3369.2,3368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276893612,0.29718,3369.2,3368.9,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735276895217,2.608634,3369.3,3368.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276895416,2.608634,3369.3,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276896013,0.29718,3369.3,3369.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735276896712,2.311454,3369.4,3368.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276896713,2.311454,3369.4,3368.9,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276897015,2.311454,3369.4,3369.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276897711,2.311454,3369.4,3369.3,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735276898516,2.311454,3369.4,3369.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276898721,2.608604,3369.6,3369.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735276899014,2.311454,3369.6,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735276899715,2.311454,3369.6,3369.5,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735276900318,3.2078,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276900520,3.2078,3369.8,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276901417,0.29712,3369.9,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276902116,0.29713,3369.8,3369.5,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735276902318,0.29714,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276902618,0.8832,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276902919,1.18034,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276903514,1.18034,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276903914,1.18034,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276904420,3.491794,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276904614,3.194654,3369.6,3369.3,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735276904816,3.194654,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276905017,3.491804,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276905716,1.18035,3369.6,3369.4,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735276906316,1.18035,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276906517,0.8832,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276906814,1.18034,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276907211,1.18034,3369.6,3369.3,5.74295355]
["bitfinex-derivatives","ETHF0:USTF0",1735276907814,1.18034,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276908822,4.056554,3369.7,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276909320,0.29715,3369.6,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276909521,4.056554,3369.7,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276909721,0.29715,3369.6,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276910924,0.29715,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276912026,0.29715,3369.6,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276914723,4.056554,3369.7,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276915123,0.29714,3369.6,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276916222,0.29715,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276916525,4.056554,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276916726,0.29715,3369.6,3369.4,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735276918220,4.056554,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735276918426,2.311454,3369.7,3369.6,2.53512355]
["bitfinex-derivatives","ETHF0:USTF0",1735276918633,3.45412019,3369.9,3369.6,9.4759671]
["bitfinex-derivatives","ETHF0:USTF0",1735276918928,3.45412019,3369.9,3369.8,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735276919525,3.45412019,3369.9,3369.8,44.30493]
["bitfinex-derivatives","ETHF0:USTF0",1735276919723,3.45412019,3369.9,3369.8,49.30493]
["bitfinex-derivatives","ETHF0:USTF0",1735276920034,2.16052019,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735276920425,2.16052019,3370.5,3370.4,2.53505355]
["bitfinex-derivatives","ETHF0:USTF0",1735276920629,2.45759019,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276921029,2.16052019,3370.5,3370.3,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735276921421,2.16052019,3370.5,3370.4,2.53505355]
["bitfinex-derivatives","ETHF0:USTF0",1735276921632,1.7562,3370.8,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276921934,2.05324,3370.8,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276922235,1.7562,3370.8,3370.7,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276922635,1.7562,3370.8,3370.7,2.53503355]
["bitfinex-derivatives","ETHF0:USTF0",1735276923235,1.7562,3370.8,3370.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276923738,1.7562,3370.8,3370.7,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735276924439,0.9175,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276924631,0.91964068,3370.8,3370.4,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276924834,0.29706,3370.6,3370.4,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276925035,0.8583,3370.7,3370.4,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276925228,0.8583,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276925229,0.29707,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276925434,0.29707,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276925636,0.29706,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276925935,0.29707,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276926834,0.8583,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276927039,0.8583,3370.7,3370.6,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735276927436,0.91964068,3370.8,3370.7,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735276927634,0.91964068,3370.8,3370.7,43.33503355]
["bitfinex-derivatives","ETHF0:USTF0",1735276928038,0.91964068,3370.8,3370.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276929041,0.91964068,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276930237,0.91964068,3370.8,3370.7,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735276930740,0.91964068,3370.8,3370.7,43.33503355]
["bitfinex-derivatives","ETHF0:USTF0",1735276931642,0.00214068,3370.8,3370.7,43.33503355]
["bitfinex-derivatives","ETHF0:USTF0",1735276932736,0.00214068,3370.8,3370.7,51.54283355]
["bitfinex-derivatives","ETHF0:USTF0",1735276932943,0.00214068,3370.8,3370.7,53.7808171]
["bitfinex-derivatives","ETHF0:USTF0",1735276933138,6.8e-07,3370.8,3370.7,53.7808171]
["bitfinex-derivatives","ETHF0:USTF0",1735276933338,4.59826162,3371.9,3370.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735276933538,5.51696162,3371.9,3371.8,2.53493355]
["bitfinex-derivatives","ETHF0:USTF0",1735276933940,5.51696162,3371.9,3371.8,43.33493355]
["bitfinex-derivatives","ETHF0:USTF0",1735276934138,4.59826162,3371.9,3371.8,43.33493355]
["bitfinex-derivatives","ETHF0:USTF0",1735276934745,0.9187,3372.1,3371.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276934937,0.9187,3372.1,3372.0,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735276937251,3.2078,3372.4,3371.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276937445,4.1258,3372.4,3372.2,2.53489355]
["bitfinex-derivatives","ETHF0:USTF0",1735276938441,4.1258,3372.4,3372.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735276938652,4.1258,3372.4,3372.2,2.53489355]
["bitfinex-derivatives","ETHF0:USTF0",1735276939153,0.918,3372.4,3372.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735276939850,0.918,3372.4,3372.3,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735276942648,1.8998,3373.1,3372.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276942843,1.8998,3373.1,3373.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735276943152,3.2078,3373.4,3372.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276943358,3.2078,3373.4,3373.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276943648,0.938,3373.6,3373.4,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735276943846,0.938,3373.6,3373.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276944151,3.2078,3373.9,3373.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735276944348,1.23477,3373.8,3373.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276944652,1.23477,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276945050,0.938,3373.8,3373.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276945755,0.938,3373.8,3373.7,43.33476355]
["bitfinex-derivatives","ETHF0:USTF0",1735276947459,0.9252,3374.0,3373.9,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735276948654,0.9662,3374.2,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735276948857,0.9662,3374.2,3374.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276949054,0.9662,3374.2,3374.1,2.53473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276949258,1.8847,3374.2,3374.1,2.53473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276949758,1.8847,3374.2,3374.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276950057,2.8389,3374.2,3374.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276951351,2.8389,3374.2,3374.1,2.53473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276951551,2.8389,3374.2,3374.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276952457,2.8389,3374.2,3374.1,2.53473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276953054,2.8389,3374.2,3374.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276953249,2.8389,3374.2,3374.1,2.53473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276954554,2.8389,3374.2,3374.1,43.33473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276954756,2.8389,3374.2,3374.1,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276955358,2.8389,3374.2,3374.1,43.33473355]
["bitfinex-derivatives","ETHF0:USTF0",1735276957552,1.8847,3374.2,3374.1,46.54253355]
["bitfinex-derivatives","ETHF0:USTF0",1735276958357,4.46126,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735276958550,4.1646,3375.1,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276958861,0.29667,3375.0,3374.8,2.53467355]
["bitfinex-derivatives","ETHF0:USTF0",1735276959063,0.29667,3375.0,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276959460,4.1646,3375.1,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276959661,2.19138,3374.9,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276959863,2.19138,3374.9,3374.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276960660,2.19138,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276963255,2.19138,3374.9,3374.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276963456,1.8947,3374.9,3374.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276963863,1.8947,3374.9,3374.8,43.33467355]
["bitfinex-derivatives","ETHF0:USTF0",1735276966168,0.29662,3375.6,3375.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735276966462,0.8926,3375.5,3375.4,2.53461355]
["bitfinex-derivatives","ETHF0:USTF0",1735276968764,0.9076,3375.8,3375.7,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735276968962,0.9076,3375.8,3375.7,2.53459355]
["bitfinex-derivatives","ETHF0:USTF0",1735276969364,0.9076,3375.8,3375.7,43.33459355]
["bitfinex-derivatives","ETHF0:USTF0",1735276970165,0.9076,3375.8,3375.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276971072,0.9076,3375.8,3375.7,43.33459355]
["bitfinex-derivatives","ETHF0:USTF0",1735276973162,0.8926,3376.1,3375.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276973364,0.8926,3376.1,3376.0,2.53456355]
["bitfinex-derivatives","ETHF0:USTF0",1735276973871,0.9694,3376.3,3376.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276974062,0.9694,3376.3,3376.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735276976569,0.9694,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276976766,0.9694,3376.3,3376.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735276976969,0.9694,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276977270,0.9694,3376.3,3376.1,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735276978669,0.9694,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276978873,0.29656,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276979074,1.26596,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276979673,0.29656,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276980175,0.9694,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276980570,4.1772,3376.3,3375.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276980778,0.2966,3375.8,3375.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276981571,0.2966,3375.8,3375.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276981966,0.2966,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276982166,5.74151,3375.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276982378,0.29669,3374.8,3374.5,2.53469355]
["bitfinex-derivatives","ETHF0:USTF0",1735276982575,1.9121,3374.7,3374.5,2.53469355]
["bitfinex-derivatives","ETHF0:USTF0",1735276982773,1.9121,3374.7,3374.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276983176,1.9121,3374.7,3374.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276984980,2.2088,3374.7,3374.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276985275,1.9121,3374.7,3374.6,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276985471,2.2088,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276985671,0.2967,3374.6,3374.0,0.05964]
["bitfinex-derivatives","ETHF0:USTF0",1735276985871,3.2078,3374.4,3373.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276986077,0.29677,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276986271,3.50457,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276986888,0.2968,3373.5,3373.4,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276987071,0.29682,3373.4,3373.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276987381,0.29682,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276989279,1.25782,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276990982,0.961,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276991482,1.25782,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276992182,0.961,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276992582,1.25782,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276993180,0.961,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276993475,5.0209,3373.8,3373.6,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735276993680,3.2078,3373.8,3373.6,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735276993880,3.2078,3373.8,3373.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735276994181,3.50458,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276995471,3.2078,3373.8,3372.9,5.74263355]
["bitfinex-derivatives","ETHF0:USTF0",1735276995672,0.29682,3373.3,3372.9,5.74263355]
["bitfinex-derivatives","ETHF0:USTF0",1735276995877,0.9276,3373.2,3372.9,5.74263355]
["bitfinex-derivatives","ETHF0:USTF0",1735276996384,0.9276,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276997074,1.22443,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276997281,0.9276,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276998572,1.22443,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735276999178,0.29688,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735276999379,0.29689,3372.6,3372.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735276999576,0.29686,3372.9,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735276999780,0.29687,3372.8,3372.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735276999976,3.2078,3373.0,3372.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735277000184,0.29688,3372.6,3372.3,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277000393,0.29687,3372.7,3372.3,43.33488355]
["bitfinex-derivatives","ETHF0:USTF0",1735277000589,3.2078,3373.0,3372.3,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277000590,0.29688,3372.6,3372.3,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277000778,3.2078,3373.0,3372.3,43.33488355]
["bitfinex-derivatives","ETHF0:USTF0",1735277000779,0.29688,3372.7,3372.3,43.33488355]
["bitfinex-derivatives","ETHF0:USTF0",1735277001682,0.29687,3372.7,3372.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277002184,3.2078,3373.0,3372.3,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277002487,3.50465,3373.0,3372.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277003585,0.29685,3372.9,3372.6,2.53486355]
["bitfinex-derivatives","ETHF0:USTF0",1735277003783,0.29685,3372.9,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277003981,0.29685,3373.0,3372.6,2.53485355]
["bitfinex-derivatives","ETHF0:USTF0",1735277004180,0.29684,3373.0,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277004386,0.29687,3372.7,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277004587,1.8551,3373.1,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277004791,0.29686,3372.9,3372.6,2.53486355]
["bitfinex-derivatives","ETHF0:USTF0",1735277005087,0.29686,3372.9,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277005286,0.29686,3372.8,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277005890,0.29687,3372.7,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277006992,0.29687,3372.8,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277007292,1.8551,3373.1,3372.6,2.53485355]
["bitfinex-derivatives","ETHF0:USTF0",1735277007692,0.29686,3372.9,3372.6,2.53485355]
["bitfinex-derivatives","ETHF0:USTF0",1735277009093,1.8551,3373.1,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277009591,0.29685,3372.9,3372.6,2.53486355]
["bitfinex-derivatives","ETHF0:USTF0",1735277010087,1.8551,3373.1,3372.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277010294,0.2969,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277012197,1.1846,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277012788,0.29698,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277013198,0.29698,3371.4,3371.3,0.02083]
["bitfinex-derivatives","ETHF0:USTF0",1735277013493,1.20768,3371.4,3371.3,0.02083]
["bitfinex-derivatives","ETHF0:USTF0",1735277013701,1.20768,3371.4,3371.3,40.82083]
["bitfinex-derivatives","ETHF0:USTF0",1735277020500,1.20768,3371.4,3371.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735277020501,8.44566355,3371.4,3371.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735277022202,8.44566355,3371.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277022203,0.29709,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277022405,3.2078,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277022607,0.2971,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277023006,0.2971,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277023311,1.20489,3370.2,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277024002,0.9078,3370.2,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277024312,0.9676,3370.6,3370.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277024509,0.9676,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277025112,0.9676,3370.6,3370.3,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735277025311,0.9676,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277025611,0.29704,3370.8,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277026511,0.29705,3370.7,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277027213,0.29704,3370.8,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277027411,0.9676,3370.9,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277027601,0.29704,3370.8,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277027906,0.9676,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277028107,0.29706,3370.6,3370.3,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735277028508,0.9676,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277028707,0.29705,3370.7,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277029113,0.9676,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277029314,3.2078,3370.8,3370.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277029515,3.2078,3370.8,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277029516,0.29708,3370.4,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277031414,0.29708,3370.4,3370.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277031608,3.2078,3370.8,3370.0,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277031811,1.26463,3370.9,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277032508,1.26463,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277032709,0.29703,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277033011,0.9676,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277033403,0.9676,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735277033610,3.2078,3371.2,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277034109,1.23178,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277034310,1.23178,3371.5,3371.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277034916,0.9348,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277035117,0.9348,3371.5,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277035118,0.29699,3371.4,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277035413,0.9348,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277035609,0.297,3371.3,3370.9,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735277035809,0.297,3371.3,3371.0,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735277036411,0.297,3371.2,3370.9,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735277037312,0.9348,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277037612,0.29703,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277037810,0.29703,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277038016,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277038017,0.29703,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277038215,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277038717,0.29703,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277040316,0.29703,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277040713,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277040714,0.29703,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277042122,3.2078,3371.4,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277043017,3.50478,3371.4,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277043216,3.2078,3371.4,3370.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735277043421,0.29699,3371.3,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277043814,0.29699,3371.3,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277044013,0.29703,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277044210,0.29706,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277044414,0.9376,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277044824,0.9376,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277045419,0.9376,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277045420,0.29709,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277045619,1.8465,3370.4,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277045820,0.29709,3370.2,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277046020,0.29709,3370.2,3370.0,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735277046420,0.29708,3370.3,3370.0,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735277046918,0.29708,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277047220,2.14357,3370.4,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277047420,0.29708,3370.3,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277047821,0.29709,3370.2,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277048322,0.29709,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277048921,0.2971,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277049319,1.8465,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277049517,0.2971,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277049714,0.2971,3370.1,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277050122,3.2078,3370.2,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277050325,0.29712,3369.9,3369.6,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735277050518,0.8894,3369.8,3369.6,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735277051027,0.8894,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735277051218,3.2078,3370.2,3370.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735277052525,3.2078,3370.2,3369.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735277052721,0.2971,3370.1,3369.8,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1735277053027,3.50489,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277053422,0.29709,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277053726,1.18778,3370.3,3369.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735277053927,1.18778,3370.3,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277054123,0.29709,3370.2,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735277054324,0.8907,3370.3,3369.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735277054522,0.8907,3370.3,3370.2,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277055121,0.8907,3370.3,3370.2,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735277055622,0.8981,3370.8,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277055815,0.8854,3370.7,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277056017,0.8854,3370.7,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277056223,0.8854,3370.7,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277056224,0.8854,3370.7,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277057120,0.8854,3370.7,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277057322,0.8854,3370.7,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277058117,0.8854,3370.7,3370.3,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277058322,2.28920755,3371.1,3370.6,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277058523,2.28920755,3371.1,3371.0,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735277059126,2.28920755,3371.1,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277059720,1.18629,3371.3,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277060726,0.297,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277061022,0.297,3371.2,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277061223,1.18629,3371.3,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277061427,0.8893,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277061625,1.18629,3371.3,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277062620,0.297,3371.2,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277063020,0.297,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277063427,0.8893,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277063627,0.8893,3371.3,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277063923,0.8893,3371.3,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277064128,2.28920755,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277064625,2.28920755,3371.4,3371.2,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735277064926,2.58618755,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277065124,1.23839,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277065529,1.23839,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277066828,0.297,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277067032,6.34038355,3371.2,3371.0,4.65835163]
["bitfinex-derivatives","ETHF0:USTF0",1735277067235,1.20021,3371.1,3371.0,3.19065163]
["bitfinex-derivatives","ETHF0:USTF0",1735277067526,1.20021,3371.1,3370.7,9.32880757]
["bitfinex-derivatives","ETHF0:USTF0",1735277067527,0.29703,3370.8,3370.7,3.19065163]
["bitfinex-derivatives","ETHF0:USTF0",1735277067727,3.50483,3370.8,3370.7,3.19065163]
["bitfinex-derivatives","ETHF0:USTF0",1735277068821,0.29707,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277069021,5.49700755,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277069320,0.29706,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277070028,0.29706,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277070233,0.29706,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277070428,0.29705,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277070731,0.29707,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277071623,0.9273,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277071819,0.29707,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277072020,0.9273,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277072220,1.22435,3370.6,3370.3,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735277072533,0.29706,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277073032,1.22435,3370.6,3370.3,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735277073228,2.28920755,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277073435,2.28920755,3370.7,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277073634,2.58625755,3370.7,3370.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735277074029,0.29705,3370.6,3370.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735277074228,5.49700755,3370.8,3370.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735277074529,0.29705,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277074727,0.29705,3370.6,3370.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735277075933,3.2078,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277076129,2.28920755,3370.9,3370.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277076331,2.28920755,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735277076933,2.28920755,3370.9,3370.8,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735277078139,0.9032,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277078323,0.9032,3371.1,3370.9,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735277078728,3.2078,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277078729,3.50479,3371.3,3371.0,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735277079434,3.50479,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277080332,3.2078,3371.3,3371.1,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735277081637,3.50479,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277082637,0.297,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277082834,0.297,3371.2,3370.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735277083333,3.5048,3371.3,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277083531,3.5048,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277083732,3.5048,3371.3,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277085735,3.2078,3371.3,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277085936,3.2078,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277086138,3.2078,3371.3,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277086533,3.2078,3371.3,3371.1,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277088136,0.9595,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277088635,0.9595,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277089334,2.28920755,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277089540,2.28920755,3371.5,3371.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735277090332,2.28920755,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277090532,4.1132,3371.6,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277090733,0.297,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277090933,1.7785,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277091936,1.7785,3371.1,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277093536,1.7785,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277093741,1.7785,3371.1,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277094447,1.7785,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277094644,2.07551,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277095945,1.7785,3371.1,3371.0,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735277097444,2.28920755,3371.3,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277097636,2.28920755,3371.3,3371.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735277097940,0.30469547,3371.5,3371.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735277098140,0.30469547,3371.5,3371.4,43.33496355]
["bitfinex-derivatives","ETHF0:USTF0",1735277098345,4.30167532,3371.7,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277098646,0.891,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277098849,0.891,3372.3,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277099142,0.891,3372.3,3371.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277099346,0.8883,3372.2,3372.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277099542,0.8883,3372.2,3372.1,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735277100341,0.9608,3372.8,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277100542,0.9608,3372.8,3372.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277101649,1.9133,3372.8,3372.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277103049,0.9608,3372.8,3372.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277103352,5.7346463,3373.5,3372.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277103353,0.9299,3373.2,3373.1,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277103749,1.8342,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277103954,0.919,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277104652,0.919,3373.4,3373.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735277105050,0.919,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277105051,1.21581,3373.4,3373.1,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735277105350,0.919,3373.4,3373.1,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735277105544,0.919,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277106047,0.29683,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277106247,0.9182,3373.1,3372.9,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735277106551,0.9182,3373.1,3373.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277107048,0.919,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277107345,0.919,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277107747,0.9182,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277108253,0.9182,3374.0,3373.9,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735277108749,1.895,3374.0,3373.9,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735277109139,1.895,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277109343,1.895,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277109646,0.29676,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277109949,1.895,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277110153,1.895,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277111547,0.9768,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277112145,0.9768,3374.0,3373.9,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735277113652,3.2078,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277113850,3.2078,3374.2,3374.1,2.53472355]
["bitfinex-derivatives","ETHF0:USTF0",1735277115046,1.8627,3374.6,3374.5,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735277115246,3.2078,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735277115442,5.97623827,3376.1,3374.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277115443,0.9241,3375.0,3374.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277115651,0.29669,3374.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277117051,0.2967,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277117252,0.2967,3374.6,3374.2,2.53471355]
["bitfinex-derivatives","ETHF0:USTF0",1735277117253,0.2967,3374.6,3374.3,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735277117557,0.29669,3374.8,3374.4,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735277117759,5.37178,3374.9,3374.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735277118556,5.37178,3374.9,3374.5,2.53469355]
["bitfinex-derivatives","ETHF0:USTF0",1735277119351,5.0751,3374.9,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277119558,5.0751,3374.9,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735277119747,5.0751,3374.9,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277119953,5.37177,3374.9,3374.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735277120553,1.8673,3374.9,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277120753,1.8673,3374.9,3374.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735277121353,2.16397,3374.9,3374.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735277124355,1.8673,3374.9,3374.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735277124661,2.16398,3374.9,3374.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735277124862,1.8673,3374.9,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277125062,0.9622,3374.9,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277125557,0.9622,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277125761,1.26588,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277127660,0.2967,3374.6,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277127865,0.29669,3374.7,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277128260,0.9692,3374.8,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277128555,0.2967,3374.6,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277129556,0.29669,3374.7,3374.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277129952,1.26589,3374.8,3374.5,2.53469355]
["bitfinex-derivatives","ETHF0:USTF0",1735277130159,0.29669,3374.7,3374.5,2.53469355]
["bitfinex-derivatives","ETHF0:USTF0",1735277130363,3.2078,3375.5,3374.6,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735277130663,3.2078,3375.5,3375.4,2.53461355]
["bitfinex-derivatives","ETHF0:USTF0",1735277130860,3.2078,3375.5,3375.4,43.33461355]
["bitfinex-derivatives","ETHF0:USTF0",1735277132160,3.2078,3376.4,3375.5,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735277132360,1.8967,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277132556,3.2078,3376.0,3375.4,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277132764,0.29665,3375.2,3375.1,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735277133066,3.2078,3375.6,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277133253,0.29667,3374.9,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277134863,0.9712,3375.1,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277135363,1.26786,3375.1,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277136359,0.9712,3375.1,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277137968,1.26786,3375.1,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277138163,0.9712,3375.1,3374.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277138567,1.26786,3375.1,3374.8,2.53466355]
["bitfinex-derivatives","ETHF0:USTF0",1735277138769,1.26786,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277139766,0.9712,3375.1,3374.9,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277140073,1.26786,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277140470,1.26786,3375.1,3374.9,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277140771,0.9712,3375.1,3374.9,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277140970,1.26786,3375.1,3374.9,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277141375,1.26786,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277143463,1.8666,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277143464,1.8666,3375.5,3375.3,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735277143772,2.7826,3375.5,3375.3,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735277144267,1.8666,3375.5,3375.4,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735277144471,0.9411,3375.5,3375.4,41.0942883]
["bitfinex-derivatives","ETHF0:USTF0",1735277145479,0.9411,3375.5,3375.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277145677,0.29664,3375.3,3375.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277146077,3.2078,3375.6,3375.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277146283,0.29662,3375.5,3375.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277146480,0.29662,3375.5,3375.2,2.53463355]
["bitfinex-derivatives","ETHF0:USTF0",1735277146779,3.2078,3375.6,3375.5,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735277146980,3.2078,3375.6,3375.5,2.53460355]
["bitfinex-derivatives","ETHF0:USTF0",1735277147479,3.2078,3375.6,3375.5,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277147677,3.50441,3375.6,3375.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277148381,3.2078,3375.6,3375.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277148685,3.2078,3375.6,3375.5,2.53460355]
["bitfinex-derivatives","ETHF0:USTF0",1735277149076,3.2078,3375.6,3375.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277150183,3.50441,3375.6,3375.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277150579,3.50441,3375.6,3375.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735277150580,0.29665,3375.3,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735277150784,1.23435,3375.2,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735277150980,0.9764,3375.1,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735277151580,0.9764,3375.1,3375.0,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735277155486,0.9764,3375.1,3375.0,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277155687,1.27306,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277159887,0.9764,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277160092,0.9764,3375.1,3375.0,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277163799,4.44580011,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277164294,4.44580011,3375.1,3375.0,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277166792,4.89096633,3375.1,3375.0,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277169100,4.44580011,3375.1,3375.0,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735277169894,4.44580011,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277170095,4.44580011,3375.1,3374.4,6.99660568]
["bitfinex-derivatives","ETHF0:USTF0",1735277170096,0.2967,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277170497,0.2967,3374.6,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277172095,3.46940011,3374.7,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277172294,1.8277,3374.6,3374.5,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735277173895,0.9152,3374.6,3374.5,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735277176904,1.2119,3374.6,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277178104,0.9152,3374.6,3374.5,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735277178503,4.38460011,3374.6,3374.5,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735277178702,4.38460011,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277178899,0.29674,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277179204,0.29674,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277186614,5.33180011,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277186818,4.40990011,3374.5,3374.4,2.53470355]
["bitfinex-derivatives","ETHF0:USTF0",1735277187012,4.38460011,3374.6,3374.5,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735277187811,3.46940011,3374.6,3374.5,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735277188518,3.2078,3374.8,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277188717,3.2078,3374.8,3374.7,2.53467355]
["bitfinex-derivatives","ETHF0:USTF0",1735277189316,3.2078,3374.8,3374.7,43.33467355]
["bitfinex-derivatives","ETHF0:USTF0",1735277193320,5.60136011,3375.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735277193613,5.30470011,3375.1,3374.7,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277193816,5.30470011,3375.1,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277194018,3.2078,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277194211,3.2078,3374.8,3374.2,4.65692882]
["bitfinex-derivatives","ETHF0:USTF0",1735277194212,0.29673,3374.3,3374.2,4.65692882]
["bitfinex-derivatives","ETHF0:USTF0",1735277195016,0.29673,3374.3,3374.2,1.72892882]
["bitfinex-derivatives","ETHF0:USTF0",1735277195217,6.25460011,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277195523,0.29675,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277195915,0.29677,3373.8,3373.7,4.66002828]
["bitfinex-derivatives","ETHF0:USTF0",1735277196420,0.29677,3373.8,3373.7,45.46002828]
["bitfinex-derivatives","ETHF0:USTF0",1735277196922,0.29677,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277197815,0.2968,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277198026,3.2078,3373.7,3373.2,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277198322,0.9234,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277199120,0.29678,3373.8,3373.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277200123,1.8384,3374.0,3373.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277200325,3.46940011,3373.9,3373.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735277201114,3.46940011,3373.9,3373.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277201326,3.46940011,3373.9,3373.8,2.53475355]
["bitfinex-derivatives","ETHF0:USTF0",1735277201720,3.46940011,3373.9,3373.8,43.33475355]
["bitfinex-derivatives","ETHF0:USTF0",1735277201922,3.46940011,3374.3,3373.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277202120,0.29676,3374.0,3373.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277203423,0.29675,3374.1,3373.8,43.33475355]
["bitfinex-derivatives","ETHF0:USTF0",1735277203927,0.29675,3374.1,3373.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277204125,2.16566,3374.0,3373.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277205418,1.8689,3374.0,3373.8,43.33475355]
["bitfinex-derivatives","ETHF0:USTF0",1735277205627,0.29675,3374.1,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277205821,0.29674,3374.2,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277206227,1.8689,3374.3,3373.8,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277206629,0.29676,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277208032,0.29678,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277208233,1.8689,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277208436,0.29675,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277208633,0.29675,3374.1,3373.8,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735277209827,0.29674,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277210023,2.16563,3374.3,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735277210225,4.38910011,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277210630,4.38910011,3374.4,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735277211535,0.9197,3374.4,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735277212631,1.21642,3374.4,3374.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735277213038,1.21642,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277213336,0.29673,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277213532,0.29673,3374.3,3374.0,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735277214131,0.9197,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277214332,0.29675,3374.3,3374.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277214535,0.29675,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277214737,0.29675,3374.3,3374.0,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735277215637,4.38910011,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277215834,7.59690011,3374.4,3373.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277216038,0.29682,3373.5,3373.3,7.29298085]
["bitfinex-derivatives","ETHF0:USTF0",1735277216239,0.29683,3373.4,3373.3,6.99615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277216438,1.25803,3373.4,3373.3,6.99615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277216644,1.25803,3373.4,3373.3,47.79615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277217438,0.9612,3373.4,3373.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735277217647,0.29684,3373.3,3373.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735277217941,0.29684,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277220342,0.9612,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277220546,1.25803,3373.4,3373.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735277221745,1.25803,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277221948,1.25803,3373.4,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277223948,1.25803,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277224245,1.25803,3373.4,3373.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735277225649,1.25803,3373.4,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277227138,0.9612,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277227343,0.29687,3373.0,3372.8,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735277227545,0.9474,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277227745,0.29686,3373.0,3372.8,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735277228046,0.29686,3373.0,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277228242,0.29687,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277228451,0.29685,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277228643,0.29687,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277228844,0.29687,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277229145,0.29687,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277233146,0.29687,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277237851,0.29686,3373.0,3372.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277238862,2.31162801,3373.2,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277240261,0.29682,3373.5,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277240561,0.29683,3373.4,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277240760,2.9337,3373.7,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277240958,0.29682,3373.5,3373.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735277241159,0.29681,3373.6,3373.2,2.53482355]
["bitfinex-derivatives","ETHF0:USTF0",1735277241458,0.29688,3372.8,3372.6,6.99615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277241765,0.9567,3372.7,3372.6,6.99615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277242062,0.2969,3372.6,3372.4,51.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1735277242268,1.2163,3372.6,3372.4,51.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1735277242463,0.29691,3372.5,3372.4,47.79615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277243267,0.9194,3372.6,3372.4,47.79615085]
["bitfinex-derivatives","ETHF0:USTF0",1735277243562,0.9194,3372.6,3372.4,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735277244353,2.31162801,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277244557,2.60849801,3372.9,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277245261,2.31162801,3372.9,3372.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735277245662,2.60849801,3372.9,3372.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735277246165,2.60849801,3372.9,3372.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735277246166,0.29689,3372.7,3372.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277246360,0.29691,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277246567,0.74218,3372.9,3371.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735277246764,0.29694,3372.2,3371.9,4.45846]
["bitfinex-derivatives","ETHF0:USTF0",1735277247164,0.29694,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277248366,0.9342,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277248566,0.9342,3372.3,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277250771,0.9342,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277251268,0.9342,3372.3,3372.0,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735277251869,0.9342,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277252074,0.9342,3372.3,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277252871,0.9342,3372.3,3372.0,43.33492355]
["bitfinex-derivatives","ETHF0:USTF0",1735277252872,1.23112,3372.3,3372.0,43.33492355]
["bitfinex-derivatives","ETHF0:USTF0",1735277253571,1.23112,3372.3,3372.0,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735277255672,0.9342,3372.3,3372.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277255876,0.29692,3372.3,3372.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277256174,0.9913,3372.6,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277256572,1.2882,3372.6,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277256772,0.2969,3372.6,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277256967,4.16602801,3372.8,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277257371,0.29689,3372.7,3372.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277257568,2.31162801,3372.8,3372.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735277257969,3.76628011,3372.9,3372.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277257970,0.29687,3372.9,3372.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277258774,3.30292801,3373.0,3372.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277258976,0.29687,3372.9,3372.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277259272,2.31162801,3373.0,3372.8,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277259474,2.31162801,3373.0,3372.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277259670,3.46940011,3373.2,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277259671,2.31162801,3373.2,3373.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277259976,2.31162801,3373.2,3373.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735277261376,2.31162801,3373.5,3373.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277261675,2.31162801,3373.5,3373.4,2.53481355]
["bitfinex-derivatives","ETHF0:USTF0",1735277262071,0.89162801,3373.5,3373.4,2.53481355]
["bitfinex-derivatives","ETHF0:USTF0",1735277262473,0.89162801,3373.5,3373.4,43.33481355]
["bitfinex-derivatives","ETHF0:USTF0",1735277263077,5.55609448,3373.8,3373.4,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277263078,0.9822,3373.8,3373.4,43.03798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277263278,0.9822,3373.8,3373.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277265180,0.9822,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277265478,0.9822,3373.8,3373.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277265479,3.2078,3373.7,3373.1,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277265679,0.29683,3373.4,3373.1,2.53483355]
["bitfinex-derivatives","ETHF0:USTF0",1735277265880,0.29682,3373.5,3373.1,2.53483355]
["bitfinex-derivatives","ETHF0:USTF0",1735277266080,0.29683,3373.4,3373.1,2.53483355]
["bitfinex-derivatives","ETHF0:USTF0",1735277266979,2.23751,3373.6,3373.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277267385,0.2968,3373.5,3373.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735277267587,2.23749,3373.6,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277267780,1.9407,3373.6,3373.4,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277268279,1.9407,3373.6,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277268485,0.9785,3373.6,3373.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277268679,3.46940011,3373.7,3373.4,5.44578355]
["bitfinex-derivatives","ETHF0:USTF0",1735277268985,3.46940011,3373.7,3373.6,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277269185,1.8857,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277269487,1.8857,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277271187,1.8857,3373.8,3373.7,2.53476355]
["bitfinex-derivatives","ETHF0:USTF0",1735277271377,0.9464,3374.0,3373.7,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277271575,1.8183,3374.2,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735277277083,0.29676,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277277289,0.29681,3373.5,3373.1,9.5309644]
["bitfinex-derivatives","ETHF0:USTF0",1735277277484,1.8806,3373.4,3373.1,9.2341344]
["bitfinex-derivatives","ETHF0:USTF0",1735277277789,1.8806,3373.4,3373.2,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735277278490,1.8806,3373.4,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277278690,1.8806,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277280294,1.8806,3373.4,3373.3,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735277280695,1.8806,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277280891,1.8806,3373.4,3373.3,44.30461]
["bitfinex-derivatives","ETHF0:USTF0",1735277282493,0.9186,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277283988,0.9186,3373.8,3373.4,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277284195,0.2968,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277284391,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277284592,0.29684,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277284794,0.29684,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277285999,1.8256,3373.3,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277286295,1.8256,3373.3,3373.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735277287095,2.12242,3373.3,3373.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277287293,1.25262,3373.2,3372.9,44.30464]
["bitfinex-derivatives","ETHF0:USTF0",1735277287498,0.29684,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277287698,0.29684,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277288300,0.9558,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277288497,0.9558,3373.2,3372.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735277288801,0.29686,3372.8,3372.5,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277289000,0.9363,3372.7,3372.5,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277289193,0.9331,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277291899,1.22997,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277292298,0.9331,3372.6,3372.5,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277293197,0.9331,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277294003,0.9331,3372.6,3372.5,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277294395,1.22997,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277295602,0.29688,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277295804,1.22998,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277295996,0.29688,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277297802,0.9331,3372.6,3372.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735277298398,0.9331,3372.6,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277299203,1.8788,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277299702,1.8788,3372.7,3372.5,2.23798355]
["bitfinex-derivatives","ETHF0:USTF0",1735277300004,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277300304,0.29688,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277304205,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277304410,1.8788,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277305011,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277305012,2.17567,3372.7,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277305302,2.17567,3372.7,3372.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735277305706,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277305899,2.17566,3372.7,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277309809,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277310102,0.29688,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277312816,1.8788,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277313301,1.8788,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277313501,2.17567,3372.7,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277314709,0.29688,3372.6,3372.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735277315109,0.29688,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277317900,4.11678355,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277318114,3.2078,3372.5,3371.5,7.85927834]
["bitfinex-derivatives","ETHF0:USTF0",1735277318303,0.29694,3371.8,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277318507,0.9008,3371.7,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277319009,0.9008,3371.7,3371.6,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735277322517,1.9325,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277322818,1.9325,3371.8,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735277323416,1.9325,3371.8,3371.7,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735277325407,2.9206,3371.8,3371.7,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735277325711,3.21754,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277325917,0.29696,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277327718,0.29698,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277334024,3.2078,3371.6,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277334225,1.30939,3371.3,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277334627,1.30939,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277336028,1.0124,3371.3,3371.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735277336220,1.0124,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277336421,1.30939,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277337125,1.0124,3371.3,3371.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735277337425,1.0124,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277337628,1.30939,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277337821,1.0124,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277338029,1.9572,3371.2,3370.8,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735277338223,0.29703,3370.8,3370.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1735277338424,0.29705,3370.6,3370.5,4.65147834]
["bitfinex-derivatives","ETHF0:USTF0",1735277339523,0.9575,3370.7,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277339825,1.25454,3370.7,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277340630,1.25454,3370.7,3370.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735277340826,1.25454,3370.7,3370.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277341129,0.29706,3370.5,3370.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735277341924,0.9575,3370.7,3370.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735277342128,3.2078,3370.4,3370.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1735277342324,0.29709,3370.1,3370.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1735277342818,0.29709,3370.1,3370.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735277343222,0.29709,3370.1,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277344732,3.2078,3370.4,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277345032,3.2078,3370.4,3370.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277345521,3.2078,3370.4,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277346127,3.2078,3370.4,3370.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735277346329,3.2078,3370.4,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277346627,0.29709,3370.2,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277347235,0.29709,3370.1,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277348125,3.2078,3370.4,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277348530,0.29709,3370.1,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277348833,0.29709,3370.2,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277349631,0.29708,3370.3,3370.0,42.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735277349829,0.29709,3370.2,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277351128,0.29709,3370.1,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277351436,1.29549,3370.1,3370.0,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735277352431,1.29549,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277353635,0.9984,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277354226,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277354436,3.50487,3370.4,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277354644,0.29708,3370.3,3370.0,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735277356641,3.50487,3370.4,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277356844,0.29708,3370.3,3370.0,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735277357930,3.2078,3370.4,3370.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277358944,3.2078,3370.4,3370.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1735277360456,3.2078,3370.8,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277360747,3.50483,3370.8,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277360944,3.50483,3370.8,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277361951,0.29703,3370.8,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277363154,3.2078,3371.0,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277363357,0.29703,3370.9,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277363653,3.2078,3371.0,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277363853,0.29706,3370.6,3370.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735277364151,0.29707,3370.4,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277364352,0.9935,3370.3,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277366054,3.2078,3370.7,3370.0,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1735277366346,3.50248627,3370.7,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277366554,0.29705,3370.6,3370.0,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1735277366852,0.29705,3370.6,3370.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277367352,0.29705,3370.6,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277370759,0.29708,3370.3,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277371453,0.9371,3370.2,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735277383161,2.31323097,3370.4,3370.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277383753,2.31323097,3370.4,3370.3,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735277384154,3.2078,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277384354,3.2078,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277385763,2.31323097,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735277387065,8.62510011,3370.7,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277387066,2.31323097,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277388460,2.27861441,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277388664,1.60596127,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735277390159,3.76639011,3371.3,3370.5,13.58809573]
["bitfinex-derivatives","ETHF0:USTF0",1735277390359,3.76639011,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277390857,0.297,3371.2,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277391868,0.29699,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277392060,4.44250011,3371.4,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277392261,0.297,3371.2,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277392967,0.29699,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277398371,0.29702,3370.9,3370.7,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735277398564,6.67720011,3371.5,3370.6,4.66817553]
["bitfinex-derivatives","ETHF0:USTF0",1735277398565,1.30794,3370.8,3370.6,4.66817553]
["bitfinex-derivatives","ETHF0:USTF0",1735277398869,0.29704,3370.7,3370.6,4.66817553]
["bitfinex-derivatives","ETHF0:USTF0",1735277399371,3.32284,3370.8,3370.6,4.66817553]
["bitfinex-derivatives","ETHF0:USTF0",1735277399875,3.0258,3370.8,3370.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735277400169,3.0258,3370.8,3370.3,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735277400377,3.0258,3370.8,3370.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735277400672,3.0258,3370.8,3370.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735277401369,3.32283,3370.8,3370.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735277401974,3.0258,3370.8,3370.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735277402272,3.0258,3370.8,3370.3,48.67895908]
["bitfinex-derivatives","ETHF0:USTF0",1735277402273,6.67720011,3371.1,3370.3,48.67895908]
["bitfinex-derivatives","ETHF0:USTF0",1735277402461,6.67720011,3371.1,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277403065,6.67720011,3371.1,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277403364,3.46940011,3371.1,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277404272,4.38450011,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277404570,0.9442,3371.2,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277410377,0.9151,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277410579,1.8291,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277412573,1.8291,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277412882,1.8291,3371.4,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277412883,2.12608,3371.4,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277413577,2.12608,3371.4,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277413578,0.29699,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277413777,2.12608,3371.4,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277414179,2.12608,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277414383,2.12608,3371.4,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277414774,2.12608,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277414775,1.8291,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277415077,0.29699,3371.3,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277415283,0.9354,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277415781,0.9354,3371.2,3371.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735277416780,0.9354,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277418580,0.9354,3371.2,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277422084,5.0369,3371.4,3371.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277427683,5.0369,3371.4,3371.2,1.35458764]
["bitfinex-derivatives","ETHF0:USTF0",1735277427886,5.0369,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277428487,1.8291,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277428782,0.914,3371.4,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277428988,3.46940011,3371.5,3371.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735277429189,3.46940011,3371.5,3371.4,1.35457764]
["bitfinex-derivatives","ETHF0:USTF0",1735277430289,0.9293,3371.6,3371.4,1.35457764]
["bitfinex-derivatives","ETHF0:USTF0",1735277430688,3.46940011,3371.7,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277430989,3.46940011,3371.7,3371.6,1.35455764]
["bitfinex-derivatives","ETHF0:USTF0",1735277431188,3.46940011,3371.7,3371.6,42.15455764]
["bitfinex-derivatives","ETHF0:USTF0",1735277432292,3.2078,3371.8,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735277432986,3.2078,3371.8,3371.7,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735277433192,3.2078,3371.8,3371.7,45.76425876]
["bitfinex-derivatives","ETHF0:USTF0",1735277434992,3.2078,3371.8,3371.7,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735277435992,3.2078,3371.8,3371.7,42.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735277437293,0.9476,3372.0,3371.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277439593,0.9476,3372.0,3371.7,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735277439594,8.89180011,3372.4,3372.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277439784,1.0151,3372.3,3372.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277441591,1.312,3372.3,3372.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277443496,1.0151,3372.3,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277443891,0.29692,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277445895,0.29694,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277446103,3.2078,3372.0,3371.3,4.66730876]
["bitfinex-derivatives","ETHF0:USTF0",1735277446297,0.29698,3371.4,3371.3,4.66730876]
["bitfinex-derivatives","ETHF0:USTF0",1735277446797,0.29698,3371.4,3371.3,3.13790876]
["bitfinex-derivatives","ETHF0:USTF0",1735277447397,0.29698,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277447398,3.46940011,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277447597,3.5048,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277449392,3.2078,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277449599,5.1372,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277450003,6.0624,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277450193,6.3594,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277455595,3.1516,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277455796,6.3594,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277460906,6.3594,3371.1,3370.3,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735277460907,0.29706,3370.5,3370.3,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1735277461106,2.25587,3370.4,3370.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735277461904,2.25587,3370.4,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277462106,0.9317,3370.3,3370.1,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735277462308,0.9317,3370.3,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735277462607,1.22878,3370.3,3370.1,42.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735277463006,1.22878,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277463212,4.43658,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277463405,4.43658,3370.3,3370.1,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735277463607,0.29708,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277463906,0.29708,3370.2,3369.4,7.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1735277463907,4.1395,3370.3,3369.4,7.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1735277464107,0.29713,3369.7,3369.4,7.2994133]
["bitfinex-derivatives","ETHF0:USTF0",1735277464307,1.8775,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277464809,1.8775,3369.6,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735277465011,1.0091,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735277465208,1.0091,3369.5,3369.2,7.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1735277465511,0.29716,3369.3,3369.2,7.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1735277465909,4.2169,3369.5,3368.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735277466214,0.29721,3368.9,3368.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735277466714,1.28601,3368.9,3368.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735277467308,0.9888,3368.9,3368.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735277467619,0.9888,3368.9,3368.4,7.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1735277467807,0.29723,3368.5,3368.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735277468004,0.9847,3368.8,3368.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735277468209,0.29723,3368.6,3368.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735277469208,0.9847,3368.8,3368.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735277469511,1.28192,3368.8,3368.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735277469706,0.29726,3368.3,3368.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735277469906,3.2078,3368.5,3368.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735277470103,0.29726,3368.2,3368.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735277471108,0.29726,3368.3,3368.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735277471309,0.29725,3368.3,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277471515,3.2078,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277472107,3.50508,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277472303,3.2078,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277472913,3.50508,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277473104,3.2078,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277473312,3.2078,3368.0,3367.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1735277473615,3.2078,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277474319,3.2078,3368.0,3367.9,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735277474917,3.50508,3368.0,3367.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735277475506,3.2078,3368.0,3367.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1735277476116,3.2078,3368.0,3367.9,42.02199]
["bitfinex-derivatives","ETHF0:USTF0",1735277476620,0.9456,3368.7,3367.9,42.02199]
["bitfinex-derivatives","ETHF0:USTF0",1735277476621,3.2078,3368.5,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735277476820,3.2078,3368.5,3367.9,43.9576667]
["bitfinex-derivatives","ETHF0:USTF0",1735277477013,3.2078,3368.5,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735277477317,3.50504,3368.5,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735277478218,3.50504,3368.5,3367.9,43.9576667]
["bitfinex-derivatives","ETHF0:USTF0",1735277478419,3.2078,3368.5,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735277478722,0.9847,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277478918,1.28191,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277479119,0.9847,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735277479415,0.9847,3368.8,3368.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735277479621,0.9847,3368.8,3368.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735277479814,3.2078,3368.9,3368.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735277480013,3.2078,3368.9,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735277480623,3.2078,3369.4,3368.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735277480824,3.50496,3369.4,3369.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735277481019,3.2078,3369.4,3368.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735277481222,3.2078,3369.4,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735277481419,3.2078,3369.4,3369.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1735277481924,3.2078,3369.4,3369.3,42.11966]
["bitfinex-derivatives","ETHF0:USTF0",1735277482626,0.29714,3369.6,3369.3,42.11966]
["bitfinex-derivatives","ETHF0:USTF0",1735277483719,0.29714,3369.6,3369.3,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735277484422,3.2078,3369.8,3369.3,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735277484423,0.29715,3369.5,3369.3,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735277485620,0.29714,3369.6,3369.3,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735277485826,3.2078,3369.8,3369.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1735277486226,3.2078,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735277486423,3.2078,3369.8,3369.7,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735277486922,0.9648,3370.7,3369.7,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735277486923,3.2078,3370.9,3369.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277487218,3.2078,3370.9,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735277487418,3.2078,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735277488623,3.2078,3371.3,3371.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277489923,3.2078,3371.3,3370.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735277490132,3.2078,3371.3,3370.8,3.1705667]
["bitfinex-derivatives","ETHF0:USTF0",1735277490323,3.2078,3371.3,3371.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735277490623,3.2078,3371.3,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277491128,3.2078,3371.3,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277491928,0.29696,3371.6,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277492820,0.29696,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277493026,3.2078,3371.8,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277493225,0.29696,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277493526,3.2078,3371.8,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277493723,0.29696,3371.6,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735277494229,0.29696,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277494423,3.2078,3371.8,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277494622,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277494822,0.29696,3371.6,3371.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277495526,3.2078,3371.8,3371.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277495724,0.9477,3372.1,3371.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277495929,0.9477,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277496329,0.9477,3372.1,3372.0,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277496531,3.2078,3372.2,3371.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277496729,3.2078,3372.2,3372.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277497931,3.2078,3372.2,3371.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277498328,3.50471,3372.2,3371.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277499231,3.2078,3372.2,3371.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277499929,3.2078,3372.2,3371.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277500134,3.50471,3372.2,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277501536,3.50472,3372.2,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277501837,0.29692,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277502837,3.2078,3372.2,3371.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735277503242,0.29695,3371.8,3371.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735277503538,1.28012,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277503929,0.29693,3372.0,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277504135,0.29693,3372.0,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735277505935,1.9916,3372.1,3371.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735277506132,2.28852,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277506641,1.0084,3372.1,3371.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735277506836,3.2078,3372.2,3371.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735277507135,3.2078,3372.2,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277507338,1.0027,3372.4,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277507538,1.0027,3372.4,3372.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277507734,1.0027,3372.4,3372.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277507935,1.0027,3372.4,3372.3,2.5298667]
["bitfinex-derivatives","ETHF0:USTF0",1735277508237,1.0027,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277508541,0.2969,3372.3,3372.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277509336,0.2969,3372.3,3372.0,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735277509635,1.0027,3372.4,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277509840,3.2078,3372.2,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735277510031,0.29693,3372.0,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735277510234,0.29692,3372.1,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277510435,0.29692,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277510739,3.2078,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277510944,0.2969,3372.3,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277511341,1.0027,3372.4,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277511546,1.29959,3372.4,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277511744,1.0027,3372.4,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277511932,1.29959,3372.4,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735277512542,0.29691,3372.3,3371.9,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735277513143,1.0027,3372.4,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277513346,1.29959,3372.4,3372.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277513642,1.0027,3372.4,3372.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277513844,1.0027,3372.4,3372.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277514744,4.2296,3372.6,3372.0,3.2424667]
["bitfinex-derivatives","ETHF0:USTF0",1735277514942,4.2296,3372.6,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277515840,3.2078,3372.6,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277516242,1.0058,3372.7,3372.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735277516444,1.0058,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277519952,1.0058,3372.7,3372.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735277520453,1.0058,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277521054,0.29688,3372.6,3372.3,2.5298667]
["bitfinex-derivatives","ETHF0:USTF0",1735277521245,0.29688,3372.6,3372.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277521447,0.9611,3372.5,3372.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277521853,0.9611,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277522059,0.9611,3372.5,3372.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735277522353,0.9611,3372.5,3372.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735277522553,0.9611,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277522851,0.29693,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277523057,3.2078,3372.0,3371.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277523357,0.29696,3371.7,3371.4,2.5299367]
["bitfinex-derivatives","ETHF0:USTF0",1735277523553,0.29696,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277523857,0.29696,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277524048,3.50476,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277524857,3.2078,3371.6,3371.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277525056,1.9582,3371.9,3371.1,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277525254,2.25514,3371.9,3371.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735277525552,2.25514,3371.9,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277525751,0.29695,3371.8,3371.5,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735277526354,0.29695,3371.8,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277526355,1.9582,3371.9,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277526555,0.29696,3371.6,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277526755,0.29696,3371.6,3371.2,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735277526954,0.29696,3371.6,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277527153,1.31366,3371.7,3371.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735277527357,1.0167,3371.7,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277527557,0.29699,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277527759,0.29698,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277527951,4.2245,3371.7,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277528255,0.9971,3371.9,3371.5,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735277528562,0.9971,3371.9,3371.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735277529357,0.9971,3371.9,3371.8,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735277530754,2.0331,3372.3,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277530957,1.0164,3372.3,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277531356,1.0164,3372.3,3372.2,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735277531555,0.9505,3372.4,3372.2,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735277531947,0.9505,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277532154,3.2078,3372.5,3372.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735277534059,3.2078,3372.5,3372.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277534259,3.50469,3372.5,3372.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277534458,3.50469,3372.5,3372.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277534761,3.50469,3372.5,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735277535256,3.46940011,3372.6,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277535862,3.46940011,3372.6,3372.5,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735277536162,3.46940011,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277536857,3.46940011,3372.7,3372.6,43.3298367]
["bitfinex-derivatives","ETHF0:USTF0",1735277537562,5.52604193,3372.9,3372.8,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277538359,5.52604193,3372.9,3372.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277538557,5.52604193,3372.9,3372.6,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277538863,5.52604193,3372.9,3372.8,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277540564,2.31824193,3372.9,3372.8,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277541760,10.00370448,3373.3,3372.6,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277541761,2.31824193,3373.2,3372.6,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277542064,2.31824193,3373.2,3372.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277542261,2.31824193,3373.2,3372.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277542469,0.29683,3373.1,3372.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277542761,0.29683,3373.1,3372.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277543271,2.31824193,3373.0,3372.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277543467,2.31824193,3373.0,3372.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735277543761,2.31824193,3373.0,3372.9,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735277544165,2.31824193,3373.0,3372.9,2.5298167]
["bitfinex-derivatives","ETHF0:USTF0",1735277544562,2.31824193,3373.1,3373.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277544963,2.31824193,3373.1,3373.0,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735277545871,5.133,3373.3,3373.1,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277547068,7.45124193,3373.3,3373.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735277547371,7.45124193,3373.3,3373.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735277548166,4.24344193,3373.3,3373.2,2.5297867]
["bitfinex-derivatives","ETHF0:USTF0",1735277548471,2.31824193,3373.3,3373.2,2.5297867]
["bitfinex-derivatives","ETHF0:USTF0",1735277548665,6.0314063,3373.9,3373.2,2.5297867]
["bitfinex-derivatives","ETHF0:USTF0",1735277548666,2.31824193,3373.4,3373.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277548866,2.31824193,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277550066,5.59159448,3373.8,3373.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277550067,3.33594193,3373.8,3373.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277550271,3.33594193,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277550464,3.33594193,3373.8,3373.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277550665,3.33594193,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277550870,3.33594193,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277552978,1.0177,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277553173,1.0177,3373.8,3373.2,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277553371,1.0177,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277554075,1.0177,3373.8,3373.6,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1735277554376,1.0177,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277557280,1.0177,3373.8,3373.7,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735277558580,1.0177,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277558779,1.0177,3373.8,3373.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735277558980,0.2968,3373.5,3373.2,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735277559181,0.947,3373.4,3373.2,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735277559474,1.9618,3373.4,3373.2,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735277560478,2.25861,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277560686,0.29681,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277560874,2.25861,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277561384,2.25861,3373.4,3373.2,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277562084,1.9618,3373.4,3373.2,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277562383,1.9618,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735277562984,2.31824193,3373.7,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277563681,1.9812,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277564381,1.9812,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277564977,2.27797,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277565187,1.9812,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277565581,1.9812,3373.8,3373.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277565781,2.27797,3373.8,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277565984,1.9812,3373.8,3373.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277566294,1.9812,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277567791,1.0177,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277568884,0.9825,3374.1,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735277570588,1.8949,3374.2,3374.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735277570991,0.9603,3374.2,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735277571491,0.9603,3374.2,3374.1,2.5297067]
["bitfinex-derivatives","ETHF0:USTF0",1735277571885,2.31824193,3374.6,3374.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277572089,2.31824193,3374.6,3374.5,2.5296767]
["bitfinex-derivatives","ETHF0:USTF0",1735277572992,3.2078,3374.7,3374.5,2.5296767]
["bitfinex-derivatives","ETHF0:USTF0",1735277573994,3.2078,3374.7,3374.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735277574290,0.29668,3374.9,3374.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735277574699,0.9754,3374.8,3374.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735277574889,0.9754,3374.8,3374.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735277575596,0.9754,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277576790,1.27208,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277577197,1.27208,3374.8,3374.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735277577391,0.9754,3374.8,3374.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277577595,0.2967,3374.6,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735277577794,0.9754,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277577990,0.29674,3374.1,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277578192,1.9487,3374.0,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277578399,2.9563,3374.0,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277578592,2.9563,3374.0,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277579097,2.9563,3374.0,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277580002,2.9563,3374.0,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277580703,2.9563,3374.0,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277581091,2.9563,3374.0,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277581699,0.29674,3374.2,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277581902,2.8728,3374.3,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277582201,0.29674,3374.2,3373.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277583107,0.29676,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277583300,0.9295,3373.8,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277583495,1.9433,3373.7,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277583807,1.9433,3373.7,3373.6,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277584305,2.24008,3373.7,3373.6,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277584701,2.24008,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277584902,2.24008,3373.7,3373.1,4.94614445]
["bitfinex-derivatives","ETHF0:USTF0",1735277584903,0.29682,3373.2,3373.1,4.64931445]
["bitfinex-derivatives","ETHF0:USTF0",1735277585407,0.29682,3373.2,3373.1,45.44931445]
["bitfinex-derivatives","ETHF0:USTF0",1735277585607,1.25732,3373.2,3373.1,4.64931445]
["bitfinex-derivatives","ETHF0:USTF0",1735277585806,1.25732,3373.2,3373.1,0.15531445]
["bitfinex-derivatives","ETHF0:USTF0",1735277586005,0.29686,3372.8,3372.7,40.95531445]
["bitfinex-derivatives","ETHF0:USTF0",1735277586197,3.50466,3372.8,3372.7,40.95531445]
["bitfinex-derivatives","ETHF0:USTF0",1735277586397,3.2078,3372.8,3372.7,40.95531445]
["bitfinex-derivatives","ETHF0:USTF0",1735277586604,3.2078,3372.8,3372.7,43.48514115]
["bitfinex-derivatives","ETHF0:USTF0",1735277587309,3.2078,3372.8,3372.7,43.18828115]
["bitfinex-derivatives","ETHF0:USTF0",1735277587505,3.50466,3372.8,3372.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277587806,0.29689,3372.5,3372.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1735277588310,0.29689,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277588511,0.29687,3372.7,3372.3,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735277588706,0.29687,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277588906,2.61064724,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277589108,0.9935,3372.6,3372.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277589309,0.9935,3372.6,3372.4,2.5298567]
["bitfinex-derivatives","ETHF0:USTF0",1735277589508,0.9935,3372.6,3372.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277589810,2.31377724,3372.7,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735277590005,2.31377724,3372.8,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735277590204,2.31377724,3372.8,3372.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1735277590409,2.31377724,3372.8,3372.7,2.5298267]
["bitfinex-derivatives","ETHF0:USTF0",1735277591312,3.47066586,3373.0,3372.7,43.3298267]
["bitfinex-derivatives","ETHF0:USTF0",1735277591513,3.58270724,3373.1,3372.7,43.3298267]
["bitfinex-derivatives","ETHF0:USTF0",1735277592211,3.28587724,3373.1,3372.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735277592403,0.9721,3373.1,3372.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735277593008,5.52157724,3373.2,3372.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735277593312,5.52157724,3373.2,3373.1,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277593717,2.31377724,3373.2,3373.1,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735277594209,2.31377724,3373.5,3373.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277594510,0.2968,3373.4,3373.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277594706,1.30252,3373.3,3373.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277594908,2.31377724,3373.5,3373.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277595107,2.31377724,3373.5,3373.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277595611,3.47066586,3373.6,3373.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735277595612,2.31377724,3373.6,3373.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735277595816,2.31377724,3373.6,3373.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277597017,3.61623724,3373.9,3373.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277598712,3.31947724,3373.9,3373.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277598910,0.29677,3373.8,3373.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735277599207,0.29678,3373.7,3373.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735277599413,3.31947724,3373.9,3373.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735277599617,0.29677,3373.8,3373.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735277600618,2.61054724,3373.8,3373.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735277601813,0.29678,3373.7,3373.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277602021,0.29678,3373.7,3373.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277602022,2.31377724,3373.8,3373.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277602211,0.2968,3373.5,3373.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277602514,0.29679,3373.6,3373.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277602735,0.29679,3373.6,3373.3,2.5297767]
["bitfinex-derivatives","ETHF0:USTF0",1735277602918,0.29678,3373.7,3373.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735277603114,2.31377724,3373.8,3373.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277603313,2.31377724,3373.8,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277603616,3.47066586,3373.9,3373.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277604122,3.47066586,3373.9,3373.8,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735277604317,3.76742586,3373.9,3373.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735277604719,0.29676,3373.9,3373.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735277606320,2.60875516,3374.0,3373.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735277606719,2.60875516,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277607114,2.31200516,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277607310,2.31200516,3374.0,3373.9,43.3297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277608818,3.50451,3374.5,3373.9,43.3297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277608819,3.31270516,3374.4,3373.9,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277609027,3.31270516,3374.4,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735277609223,3.60942516,3374.4,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735277610322,1.29742,3374.4,3374.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735277610722,1.29742,3374.4,3374.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1735277610723,1.0007,3374.4,3374.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1735277610923,0.29672,3374.4,3374.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1735277611419,0.29672,3374.4,3374.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735277611823,0.29672,3374.4,3374.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1735277612022,5.51980516,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277612234,0.29677,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277612431,0.29677,3373.8,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277612723,0.29677,3373.8,3373.5,3.25549]
["bitfinex-derivatives","ETHF0:USTF0",1735277612724,0.29677,3373.8,3373.5,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1735277613126,0.2968,3373.4,3373.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277613321,0.9279,3373.7,3373.3,6.4567667]
["bitfinex-derivatives","ETHF0:USTF0",1735277613626,1.22468,3373.7,3373.3,6.7535767]
["bitfinex-derivatives","ETHF0:USTF0",1735277613825,5.51980516,3374.1,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277614023,5.51980516,3374.1,3373.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277614232,5.51980516,3374.1,3373.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277614428,5.51980516,3374.1,3373.8,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1735277614730,2.31200516,3374.0,3373.8,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1735277615024,0.29678,3373.7,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277616127,2.31200516,3374.0,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277616322,0.29677,3373.8,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277616527,0.29676,3373.9,3373.6,2.5297467]
["bitfinex-derivatives","ETHF0:USTF0",1735277616730,0.29677,3373.8,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277617630,0.29678,3373.7,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277617831,1.32308,3373.7,3373.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735277618725,1.0263,3373.7,3373.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735277618930,0.29679,3373.6,3373.3,2.5297767]
["bitfinex-derivatives","ETHF0:USTF0",1735277619234,1.0263,3373.7,3373.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277619430,1.0263,3373.7,3373.3,3.2289667]
["bitfinex-derivatives","ETHF0:USTF0",1735277619632,1.0263,3373.7,3373.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735277619930,1.0263,3373.7,3373.3,3.2289667]
["bitfinex-derivatives","ETHF0:USTF0",1735277619931,1.0263,3373.7,3373.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735277620124,1.0263,3373.7,3373.6,2.5297467]
["bitfinex-derivatives","ETHF0:USTF0",1735277620923,1.0263,3373.7,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277621336,1.0263,3373.7,3373.6,2.5297467]
["bitfinex-derivatives","ETHF0:USTF0",1735277622631,2.31200516,3373.9,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277622826,2.31200516,3373.9,3373.8,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735277623426,3.2078,3374.0,3373.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277623626,3.2078,3374.0,3373.9,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735277624129,3.2078,3374.0,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277624332,3.2078,3374.0,3373.9,43.3297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277626332,2.31200516,3374.4,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735277626531,2.31200516,3374.4,3374.3,2.5296867]
["bitfinex-derivatives","ETHF0:USTF0",1735277627430,2.31200516,3374.5,3374.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735277628433,2.31200516,3374.5,3374.4,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735277629135,2.31200516,3374.8,3374.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735277629735,2.31200516,3374.8,3374.7,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735277630533,3.2078,3375.0,3374.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735277630838,3.2078,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277631033,3.2078,3375.0,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735277632034,3.33360516,3375.3,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735277632338,3.33360516,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277632540,3.33360516,3375.3,3375.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1735277632934,3.33360516,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277633340,1.0216,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277633841,1.31824,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277634647,1.0216,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277637542,1.31824,3375.3,3375.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735277637839,1.0216,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277638038,0.29667,3375.0,3374.7,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1735277638237,1.0216,3375.3,3374.7,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735277638536,0.29664,3375.2,3374.8,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1735277638742,0.29665,3375.1,3374.8,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1735277639235,1.31824,3375.3,3374.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735277639439,1.0216,3375.3,3375.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735277639841,1.0216,3375.3,3375.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277640840,2.31200516,3375.4,3374.8,3.2180667]
["bitfinex-derivatives","ETHF0:USTF0",1735277641051,0.29667,3374.9,3374.8,3.2180667]
["bitfinex-derivatives","ETHF0:USTF0",1735277641345,3.2078,3375.0,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277641647,0.29669,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277642045,1.29309,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277642653,0.29672,3374.3,3374.2,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277642849,0.29673,3374.2,3374.0,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277643251,0.9706,3374.1,3373.9,2.5297267]
["bitfinex-derivatives","ETHF0:USTF0",1735277643652,0.9706,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277644450,1.26734,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277644650,2.21774,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277646949,1.921,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277647258,0.9706,3374.1,3374.0,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735277647458,2.60872516,3374.4,3374.0,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735277647759,2.31200516,3374.4,3374.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735277648156,2.31200516,3374.4,3374.3,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1735277648552,2.31200516,3374.4,3374.3,43.04662]
["bitfinex-derivatives","ETHF0:USTF0",1735277648950,2.05066586,3374.6,3374.5,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735277649151,2.05066586,3374.6,3374.5,7.5296767]
["bitfinex-derivatives","ETHF0:USTF0",1735277649751,2.05066586,3375.3,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735277651163,3.2078,3375.5,3375.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735277651661,3.2078,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277651863,3.2078,3375.5,3375.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735277652457,3.2078,3375.5,3375.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735277652759,3.2078,3375.5,3375.4,2.5295967]
["bitfinex-derivatives","ETHF0:USTF0",1735277653762,2.9573,3375.8,3375.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277653965,2.9573,3375.8,3375.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735277654166,1.9857,3375.8,3375.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277655362,1.9857,3375.8,3375.7,43.3295667]
["bitfinex-derivatives","ETHF0:USTF0",1735277655664,1.9857,3375.8,3375.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277655870,1.9857,3375.8,3375.7,43.3295667]
["bitfinex-derivatives","ETHF0:USTF0",1735277656169,3.2078,3376.1,3375.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277656466,0.29654,3376.4,3376.0,2.5295367]
["bitfinex-derivatives","ETHF0:USTF0",1735277656665,4.43243,3376.5,3376.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277656862,4.43243,3376.5,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735277657068,4.1359,3376.5,3376.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735277657269,4.1359,3376.5,3376.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735277657571,4.1359,3376.5,3376.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277657770,4.1359,3376.5,3376.3,2.5295067]
["bitfinex-derivatives","ETHF0:USTF0",1735277658272,0.9281,3376.5,3376.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735277658769,0.9657,3376.6,3376.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735277659165,4.1658,3376.9,3376.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277659366,4.1658,3376.9,3376.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735277660378,3.2078,3377.3,3376.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277660568,3.2078,3377.3,3377.1,2.5294367]
["bitfinex-derivatives","ETHF0:USTF0",1735277661272,3.2078,3377.3,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277661771,4.62755448,3377.5,3377.1,2.5294367]
["bitfinex-derivatives","ETHF0:USTF0",1735277661968,4.62755448,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277662174,1.8936,3377.6,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277662175,1.8936,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277662375,1.8936,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277662966,2.19003,3377.6,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277663766,0.29646,3377.4,3377.1,2.5294467]
["bitfinex-derivatives","ETHF0:USTF0",1735277663965,1.8936,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277664173,1.8936,3377.6,3376.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277664470,1.8936,3377.6,3377.1,2.5294367]
["bitfinex-derivatives","ETHF0:USTF0",1735277664666,0.29645,3377.4,3377.1,2.5294367]
["bitfinex-derivatives","ETHF0:USTF0",1735277665170,0.00370507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277665367,0.29647,3377.2,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277665569,0.29647,3377.2,3376.7,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1735277665570,0.29649,3377.0,3376.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277665970,0.29649,3377.0,3376.8,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277666466,3.2078,3377.3,3376.8,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277666672,3.2078,3377.3,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277666872,0.00370507,3377.5,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277667369,0.00370507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277667976,0.00370507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277668279,0.00370507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277668576,0.00370507,3377.5,3377.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277668966,0.00370507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277669373,0.00370507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277669776,0.00370507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277669977,0.00370507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277670275,0.00370507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277670477,0.00370507,3377.5,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277671072,0.00370507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277671266,0.00370507,3377.5,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277671477,0.30014507,3377.5,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277671679,0.00370507,3377.5,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277671876,0.30014507,3377.5,3377.1,5.7372367]
["bitfinex-derivatives","ETHF0:USTF0",1735277672282,0.30014507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277673581,0.00370507,3377.5,3377.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735277673782,0.00370507,3377.5,3377.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277674579,0.30014507,3377.5,3377.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277675486,0.29646,3377.3,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277675785,0.29647,3377.2,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277678792,3.21150507,3377.5,3377.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277679278,3.21150507,3377.5,3377.4,2.5294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277679479,0.00370507,3377.5,3377.4,2.5294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277680782,0.30014507,3377.5,3377.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277680984,0.00370507,3377.5,3377.3,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1735277681382,0.00370507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277681588,0.30014507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277681785,0.00370507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277682189,0.00370507,3377.5,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277682490,0.00370507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277683287,0.00370507,3377.5,3377.1,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277683488,0.30014507,3377.5,3377.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735277684192,0.00370507,3377.5,3377.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277686091,0.00370507,3377.5,3377.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277686598,0.00370507,3377.5,3377.4,2.5294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277686799,0.00370507,3377.5,3377.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277687594,0.00370507,3377.5,3377.4,2.5294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277687898,0.00370507,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277687899,0.00370507,3377.5,3377.3,2.5294267]
["bitfinex-derivatives","ETHF0:USTF0",1735277688389,0.00370507,3377.5,3377.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277688587,0.00370507,3377.5,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277690887,0.00370507,3377.5,3377.4,2.5294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277691392,0.00370507,3377.5,3377.4,43.3294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277692492,0.00370507,3377.5,3377.4,48.3294167]
["bitfinex-derivatives","ETHF0:USTF0",1735277692691,3.2078,3378.4,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735277694190,3.2078,3378.4,3378.3,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735277694591,3.2078,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277694790,0.29638,3378.3,3378.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277694990,3.2078,3378.4,3378.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277695191,3.2078,3378.4,3378.2,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735277695794,3.2078,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277695993,3.2078,3378.4,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735277696597,3.2078,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277697099,3.2078,3378.4,3378.3,42.00627]
["bitfinex-derivatives","ETHF0:USTF0",1735277698498,5.0821,3378.8,3378.3,41.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735277698692,1.8743,3378.8,3378.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277699094,2.17063,3378.8,3378.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277699696,0.29635,3378.5,3378.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277699998,0.29637,3378.3,3378.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277700193,1.9132,3378.2,3378.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277700404,3.2078,3378.8,3378.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277700596,0.29635,3378.6,3378.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277703099,3.17144,3378.7,3378.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277703296,2.8751,3378.7,3378.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277703496,2.8751,3378.7,3378.5,3.1631667]
["bitfinex-derivatives","ETHF0:USTF0",1735277703691,2.8751,3378.7,3378.5,3.4595167]
["bitfinex-derivatives","ETHF0:USTF0",1735277703900,3.2078,3378.8,3378.5,3.1631667]
["bitfinex-derivatives","ETHF0:USTF0",1735277704296,3.2078,3378.8,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277704499,3.2078,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277705095,3.2078,3378.8,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277705292,3.2078,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277706204,3.2078,3378.8,3378.5,3.1631667]
["bitfinex-derivatives","ETHF0:USTF0",1735277706401,3.50413,3378.8,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277706602,3.2078,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277707499,3.50413,3378.8,3378.5,3.4595167]
["bitfinex-derivatives","ETHF0:USTF0",1735277707803,3.2078,3378.8,3378.5,3.1631667]
["bitfinex-derivatives","ETHF0:USTF0",1735277708204,3.2078,3378.8,3378.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277708400,4.62755448,3379.0,3378.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277708606,4.62755448,3379.0,3378.9,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735277708806,4.62755448,3379.0,3378.9,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735277710205,5.36401527,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277710403,5.36401527,3379.5,3379.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277710800,5.36401527,3379.5,3379.4,2.5292467]
["bitfinex-derivatives","ETHF0:USTF0",1735277711101,3.48191527,3379.5,3379.4,2.5292467]
["bitfinex-derivatives","ETHF0:USTF0",1735277711603,3.48191527,3379.9,3379.4,3.2031667]
["bitfinex-derivatives","ETHF0:USTF0",1735277711810,3.48191527,3379.9,3379.8,2.5292067]
["bitfinex-derivatives","ETHF0:USTF0",1735277712904,4.62755448,3380.1,3379.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277713112,4.62755448,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735277713307,4.62755448,3380.1,3380.0,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735277713512,6.6846916,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277713713,6.6846916,3380.5,3380.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277714108,3.4768916,3380.5,3380.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277714406,3.4768916,3380.5,3380.4,2.5291567]
["bitfinex-derivatives","ETHF0:USTF0",1735277715005,3.4768916,3380.5,3380.4,43.3291567]
["bitfinex-derivatives","ETHF0:USTF0",1735277715218,1.9795,3381.1,3380.4,43.3291567]
["bitfinex-derivatives","ETHF0:USTF0",1735277715219,1.9795,3381.1,3380.4,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277715411,1.9795,3381.1,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277716112,0.9956,3381.1,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277716306,3.2078,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735277716505,3.2078,3381.3,3381.0,2.5290967]
["bitfinex-derivatives","ETHF0:USTF0",1735277716706,3.2078,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277717306,3.50391,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277717515,0.29613,3381.1,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277717709,0.29612,3381.2,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277718218,0.9208,3381.2,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277718417,0.29613,3381.1,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277719719,0.9208,3381.2,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277720714,3.2078,3381.3,3381.0,2.5290967]
["bitfinex-derivatives","ETHF0:USTF0",1735277721209,3.2078,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277721407,3.2078,3381.3,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735277721612,3.2078,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277721913,3.50391,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277722220,4.51631,3381.3,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277722515,3.2078,3381.3,3381.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735277722822,3.50388,3381.7,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735277723118,3.50388,3381.7,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277723319,3.2078,3381.7,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277724314,0.29605,3382.0,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277724512,0.29605,3382.0,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735277724707,0.9961,3382.1,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277725010,0.9961,3382.1,3381.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735277725011,0.9961,3382.1,3381.9,2.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1735277725912,0.9961,3382.1,3381.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277726116,1.29214,3382.1,3381.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277726818,0.9961,3382.1,3381.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277727216,0.9961,3382.1,3381.9,2.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1735277727518,3.2078,3382.2,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735277727815,0.29602,3382.3,3381.9,3.5070167]
["bitfinex-derivatives","ETHF0:USTF0",1735277728011,1.25582,3382.3,3381.9,3.5070167]
["bitfinex-derivatives","ETHF0:USTF0",1735277728217,0.9598,3382.3,3382.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735277728413,0.9598,3382.3,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735277728917,1.25583,3382.3,3381.9,3.5070167]
["bitfinex-derivatives","ETHF0:USTF0",1735277729117,0.9598,3382.3,3381.9,3.2109667]
["bitfinex-derivatives","ETHF0:USTF0",1735277729313,0.9598,3382.3,3382.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735277729517,3.2078,3382.6,3382.2,2.5289967]
["bitfinex-derivatives","ETHF0:USTF0",1735277729718,0.9598,3382.5,3382.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277730015,0.29601,3382.4,3382.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277730224,0.9308,3382.3,3382.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277730522,0.9598,3382.5,3382.2,2.5289867]
["bitfinex-derivatives","ETHF0:USTF0",1735277730818,0.9598,3382.5,3382.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735277731213,3.2078,3383.0,3382.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277731407,3.2078,3383.0,3382.0,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1735277731408,3.2078,3383.0,3382.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277731807,3.2078,3383.0,3382.9,43.3289367]
["bitfinex-derivatives","ETHF0:USTF0",1735277732013,0.9479,3383.3,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735277732208,0.9479,3383.3,3383.2,2.5289067]
["bitfinex-derivatives","ETHF0:USTF0",1735277732816,0.9479,3383.3,3383.2,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277733019,0.9479,3383.3,3383.2,43.3289067]
["bitfinex-derivatives","ETHF0:USTF0",1735277733519,0.9479,3383.3,3383.2,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277733718,0.9479,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277734022,0.29595,3383.2,3382.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277734723,3.2078,3383.2,3382.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277734918,0.921,3383.1,3382.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277735120,0.29599,3382.7,3382.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277735419,0.296,3382.6,3382.3,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277735617,0.29601,3382.4,3382.3,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277735922,0.74002,3382.5,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277736120,3.2078,3382.1,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277736318,0.29607,3381.7,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277736819,3.50387,3381.7,3381.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277737029,0.29612,3381.2,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277737316,3.2078,3381.2,3380.7,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277737734,0.29615,3380.9,3380.7,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277738022,3.2078,3381.2,3380.7,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277738224,0.29615,3380.8,3380.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277738618,0.29614,3381.0,3380.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277739515,3.50395,3380.8,3380.4,2.48626243]
["bitfinex-derivatives","ETHF0:USTF0",1735277740016,0.948,3381.1,3380.7,2.5291267]
["bitfinex-derivatives","ETHF0:USTF0",1735277740219,1.24413,3381.1,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277740614,0.948,3381.1,3380.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277740920,0.948,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277741222,1.24413,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277741420,3.50392,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277741818,0.29614,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277742123,0.29614,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277743316,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277743317,0.29613,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277743523,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277743524,0.29614,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277743724,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277744129,0.29613,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277744327,3.2078,3381.2,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735277745818,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277746014,3.2078,3381.2,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735277746224,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277746424,3.2078,3381.2,3381.0,2.5290967]
["bitfinex-derivatives","ETHF0:USTF0",1735277747226,0.2961,3381.4,3381.0,2.5290967]
["bitfinex-derivatives","ETHF0:USTF0",1735277747429,0.9456,3381.5,3381.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277747930,0.9456,3381.5,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277748323,0.29612,3381.2,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735277749025,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277749229,0.29614,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277749729,3.2078,3381.2,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735277749925,0.29613,3381.1,3380.8,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735277750121,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277750627,0.29614,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277752929,0.29614,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277753322,3.2078,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277753521,0.29614,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277754135,0.29623,3379.9,3379.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277754429,3.2078,3380.1,3379.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277754629,3.2078,3379.7,3379.3,4.64802396]
["bitfinex-derivatives","ETHF0:USTF0",1735277754827,0.29628,3379.4,3379.3,4.64802396]
["bitfinex-derivatives","ETHF0:USTF0",1735277755127,0.29628,3379.4,3379.3,45.44802396]
["bitfinex-derivatives","ETHF0:USTF0",1735277755834,3.2078,3379.7,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277756028,0.29632,3378.9,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277756528,3.2078,3379.0,3378.6,2.5293067]
["bitfinex-derivatives","ETHF0:USTF0",1735277757031,3.50411,3379.0,3378.6,2.5293067]
["bitfinex-derivatives","ETHF0:USTF0",1735277757825,3.2078,3379.0,3378.6,2.5293067]
["bitfinex-derivatives","ETHF0:USTF0",1735277758029,3.2078,3379.4,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277758230,3.2078,3379.4,3379.2,2.5292567]
["bitfinex-derivatives","ETHF0:USTF0",1735277758528,3.2078,3379.4,3379.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277758735,3.2078,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277759125,3.2078,3379.4,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277759435,3.2078,3379.0,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277759627,0.29633,3378.8,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277759829,3.2078,3379.0,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277760032,0.29632,3378.9,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277760540,3.2078,3379.0,3378.6,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277760834,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277761732,3.50412,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277763127,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277763338,3.2078,3379.0,3378.9,2.5292867]
["bitfinex-derivatives","ETHF0:USTF0",1735277764232,3.2078,3379.5,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277764437,3.2078,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277765734,3.2078,3379.5,3379.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735277765735,0.29631,3379.1,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277765935,0.2963,3379.2,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735277766232,3.2078,3379.5,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277766534,3.2078,3379.5,3378.8,43.3292867]
["bitfinex-derivatives","ETHF0:USTF0",1735277766734,0.29629,3379.3,3378.8,43.3292867]
["bitfinex-derivatives","ETHF0:USTF0",1735277767229,3.2078,3379.5,3379.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277767425,3.2078,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277767622,3.50407,3379.5,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277768824,3.2078,3379.5,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277769233,3.50407,3379.5,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277771830,3.2078,3379.5,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277772032,0.29628,3379.3,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277772731,0.29628,3379.4,3379.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735277772926,3.2078,3379.5,3378.8,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277773135,8.2078,3379.5,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277773329,0.29632,3378.9,3378.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735277773529,0.9265,3379.4,3378.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735277773736,0.2963,3379.2,3378.8,2.5292967]
["bitfinex-derivatives","ETHF0:USTF0",1735277773925,0.2963,3379.2,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277774130,0.2963,3379.2,3378.8,2.5292867]
["bitfinex-derivatives","ETHF0:USTF0",1735277774734,3.2078,3379.5,3378.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277774941,3.2078,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277775338,3.50407,3379.5,3379.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735277776542,0.29628,3379.4,3379.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735277776938,0.2963,3379.1,3378.8,2.5292867]
["bitfinex-derivatives","ETHF0:USTF0",1735277777140,0.2963,3379.1,3378.8,3.4829867]
["bitfinex-derivatives","ETHF0:USTF0",1735277777641,0.2963,3379.2,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277778940,3.2078,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277779332,3.50407,3379.5,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277779530,3.2078,3379.5,3379.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277779735,3.2078,3379.5,3378.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735277779935,0.29631,3379.1,3378.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735277780145,0.29632,3378.9,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277780838,3.2078,3379.5,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277781139,0.29628,3379.4,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277781344,0.29632,3379.0,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277781837,3.2078,3379.5,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277782036,0.29631,3379.1,3378.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277782242,0.29628,3379.4,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277782546,3.2078,3379.5,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277782547,0.29632,3379.0,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277783445,0.29632,3379.0,3378.7,43.3292967]
["bitfinex-derivatives","ETHF0:USTF0",1735277783740,0.2963,3379.2,3378.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277783940,0.2963,3379.2,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277784141,0.2963,3379.2,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277785439,1.7918,3379.1,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277786041,0.29631,3379.0,3378.7,43.3292967]
["bitfinex-derivatives","ETHF0:USTF0",1735277786245,0.29631,3379.0,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277786947,0.29631,3379.0,3378.7,43.3292967]
["bitfinex-derivatives","ETHF0:USTF0",1735277787148,1.7918,3379.1,3378.7,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277787348,1.7918,3379.1,3378.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735277789151,3.2078,3379.3,3379.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277789350,2.30136844,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277789549,2.30136844,3379.6,3379.5,5.7370367]
["bitfinex-derivatives","ETHF0:USTF0",1735277789850,3.2078,3380.1,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277789851,1.91993614,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277790150,1.91993614,3379.7,3379.6,44.2714267]
["bitfinex-derivatives","ETHF0:USTF0",1735277790451,4.55677524,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735277790750,4.55677524,3380.1,3380.0,2.5291867]
["bitfinex-derivatives","ETHF0:USTF0",1735277791250,10.14913172,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735277791251,3.2078,3380.6,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735277793148,3.2078,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277793956,3.2078,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277795649,3.2078,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277796349,3.2078,3380.6,3380.0,43.9195667]
["bitfinex-derivatives","ETHF0:USTF0",1735277796551,0.29619,3380.4,3380.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277796748,1.8318,3380.3,3380.0,2.5291867]
["bitfinex-derivatives","ETHF0:USTF0",1735277797449,1.8318,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735277797758,0.8796,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735277799159,0.8796,3380.3,3380.0,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277799160,4.1313,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277799355,4.1313,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277800054,3.2078,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277800655,3.2078,3380.6,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277800856,3.2078,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277801257,3.2078,3380.6,3380.4,41.09619]
["bitfinex-derivatives","ETHF0:USTF0",1735277802165,3.2078,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277802459,3.2078,3380.6,3380.4,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735277802661,3.2078,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277804762,3.2078,3380.6,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277804962,3.2078,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277806366,3.2078,3380.6,3380.4,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735277806760,3.2078,3380.6,3380.3,2.5291667]
["bitfinex-derivatives","ETHF0:USTF0",1735277807156,0.9125,3380.5,3380.3,2.5291667]
["bitfinex-derivatives","ETHF0:USTF0",1735277807761,0.9125,3380.5,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277807967,0.9125,3380.5,3380.3,2.5291567]
["bitfinex-derivatives","ETHF0:USTF0",1735277810373,0.9125,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277811468,1.20868,3380.5,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277811775,0.9765,3380.4,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277812374,0.9765,3380.4,3380.3,2.5291667]
["bitfinex-derivatives","ETHF0:USTF0",1735277813371,0.9765,3380.4,3380.3,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277814082,0.9765,3380.4,3380.3,2.5291667]
["bitfinex-derivatives","ETHF0:USTF0",1735277814375,3.2078,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277814977,1.21065,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277815977,0.9145,3380.9,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735277816379,1.21064,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277817075,0.9145,3380.9,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735277817770,3.2078,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735277817971,3.2078,3381.0,3380.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735277818173,3.2078,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735277819478,4.1368,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735277819978,4.1368,3381.0,3380.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735277820179,1.23835,3380.9,3380.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735277820381,0.9422,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277820570,0.9422,3380.9,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735277820571,0.29617,3380.7,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735277820774,0.9349,3380.6,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735277821675,0.9349,3380.6,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277821877,0.9349,3380.6,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277822675,0.9349,3380.6,3380.4,2.5291467]
["bitfinex-derivatives","ETHF0:USTF0",1735277822875,1.23835,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277823674,0.9422,3380.9,3380.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735277823877,0.9422,3380.9,3380.4,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277824182,0.9422,3380.9,3380.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735277824384,4.1368,3381.0,3380.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735277824689,4.1368,3381.0,3380.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735277827088,4.1368,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277827286,0.29617,3380.6,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735277827484,1.929,3380.5,3380.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735277827786,1.929,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277827983,1.929,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277828385,1.929,3380.5,3380.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277828587,0.2962,3380.3,3379.9,7.85582396]
["bitfinex-derivatives","ETHF0:USTF0",1735277828885,0.29622,3380.0,3379.9,4.64802396]
["bitfinex-derivatives","ETHF0:USTF0",1735277829077,3.50402,3380.0,3379.9,0.27882396]
["bitfinex-derivatives","ETHF0:USTF0",1735277829281,0.29624,3379.8,3379.7,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277829688,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277829983,0.29627,3379.5,3379.3,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277830382,0.29628,3379.4,3379.3,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277831593,3.2078,3379.6,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277831785,0.29627,3379.5,3379.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735277832084,3.2078,3379.6,3379.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735277832085,3.50406,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277832290,0.29629,3379.3,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277832591,0.9369,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277835891,0.9369,3379.2,3379.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735277836290,0.9369,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277840695,1.23319,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277840898,5.40979,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277843398,5.1135,3379.2,3378.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277843696,0.29632,3378.9,3378.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277843897,0.29632,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277845098,0.9745,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277845099,0.29631,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277846696,0.29632,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277848491,0.9745,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277848697,0.29631,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277849899,5.1135,3379.2,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277850101,1.9057,3379.2,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277850399,0.9688,3379.2,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277850597,0.29628,3379.4,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277850899,0.29628,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277852099,0.29629,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277852396,3.1523667,3379.5,3378.6,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1735277852701,0.29633,3378.8,3378.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277852896,0.29633,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277853202,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277853699,3.2078,3379.0,3378.7,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735277854103,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277854295,3.2078,3379.0,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277854794,3.2078,3379.0,3378.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277854795,3.2078,3379.4,3378.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277854996,3.50408,3379.4,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735277855191,3.2078,3379.4,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277855699,0.29629,3379.3,3378.9,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735277856094,3.2078,3379.4,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277856401,0.29628,3379.3,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277857098,0.29628,3379.3,3378.9,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735277857703,3.50408,3379.4,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735277859001,3.2078,3379.4,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277859202,3.2078,3379.4,3379.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735277859403,3.2078,3379.4,3379.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735277860398,5.1046,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277860599,3.2078,3379.8,3379.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735277860805,0.29624,3379.9,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277861603,0.9395,3380.0,3379.4,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735277861802,3.46874796,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735277862405,3.46874796,3380.1,3379.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277862406,3.2078,3380.2,3379.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277862705,3.2078,3380.2,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735277863010,3.46874796,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277863814,3.2078,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277864305,3.2078,3380.7,3380.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735277865310,3.50396,3380.7,3380.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735277866418,3.2078,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277866606,0.29617,3380.6,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277866806,3.2078,3380.7,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277867008,3.2078,3380.7,3380.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735277867911,3.2078,3380.7,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735277868810,3.2078,3380.7,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277869017,3.2078,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277869913,3.2078,3380.7,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277870111,3.2078,3380.7,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277871708,3.2078,3380.7,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277871915,3.2078,3380.7,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277873612,0.29616,3380.8,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277874617,4.41344,3380.9,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735277874817,4.1173,3380.9,3380.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735277875016,4.1173,3380.9,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277875318,0.29615,3380.8,3380.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277875616,4.41344,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277875918,4.41344,3380.9,3380.5,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735277876320,4.1173,3380.9,3380.5,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735277877223,4.1173,3380.9,3380.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735277877911,4.1173,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277878118,0.29617,3380.6,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277878315,1.8621,3380.5,3380.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735277878717,1.8621,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277878718,0.29619,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277879214,0.8997,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277880218,0.8997,3380.3,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735277880419,0.8997,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277882815,0.8997,3380.3,3380.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735277883616,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277884119,0.9738,3380.5,3380.2,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735277884321,0.9738,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277884920,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277885119,0.9738,3380.5,3380.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277885723,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277887825,0.9738,3380.5,3380.2,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735277888224,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277889123,0.9738,3380.5,3380.2,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735277889624,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277891126,0.9738,3380.5,3380.2,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735277891524,0.9738,3380.5,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735277892029,0.9738,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277892223,5.9738,3380.5,3379.4,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735277892430,3.2078,3379.9,3379.3,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277892730,0.29627,3379.4,3379.3,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277893121,0.29627,3379.4,3379.3,47.77397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277893425,0.29627,3379.4,3379.3,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277893828,0.29627,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277894431,0.29626,3379.6,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277895422,0.29626,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277895423,3.2078,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277895623,0.29631,3379.0,3378.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735277895828,0.9106,3378.9,3378.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735277899543,0.9106,3378.9,3378.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735277900437,0.9106,3378.9,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277901344,0.29633,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277901635,0.9106,3378.9,3378.4,0.25339586]
["bitfinex-derivatives","ETHF0:USTF0",1735277901837,0.29635,3378.5,3378.4,0.25339586]
["bitfinex-derivatives","ETHF0:USTF0",1735277902239,0.29635,3378.5,3378.4,41.05339586]
["bitfinex-derivatives","ETHF0:USTF0",1735277902540,0.29635,3378.6,3378.4,41.05339586]
["bitfinex-derivatives","ETHF0:USTF0",1735277904340,0.29635,3378.5,3378.4,41.05339586]
["bitfinex-derivatives","ETHF0:USTF0",1735277904737,0.29635,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277909443,2.2329667,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277909646,0.29634,3378.7,3378.4,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735277910050,3.2078,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277910350,3.50413,3378.8,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277910552,3.2078,3378.8,3378.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735277912852,0.29633,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735277913244,0.29635,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277914951,0.29635,3378.6,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735277914952,0.29635,3378.5,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735277915344,0.29635,3378.6,3378.4,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735277916151,3.2078,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277916353,2.2329667,3378.7,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277916545,0.29637,3378.4,3378.1,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1735277916849,0.29637,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277918048,3.2078,3378.4,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277918247,0.29638,3378.2,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277920453,2.826,3378.3,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277920655,0.29638,3378.2,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277924156,2.826,3378.3,3378.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735277924357,3.2078,3378.4,3378.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735277924756,3.2078,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277925058,3.50416,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277925460,2.5293067,3378.7,3378.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735277926655,2.2329667,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277926958,0.29636,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277927560,0.29638,3378.2,3378.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735277928059,0.29638,3378.2,3378.1,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735277928958,2.2329667,3378.7,3378.1,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735277929159,0.29637,3378.3,3378.1,45.22078]
["bitfinex-derivatives","ETHF0:USTF0",1735277930362,0.29637,3378.3,3378.1,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735277932064,6.41295345,3378.9,3378.1,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735277932065,5.81557345,3378.9,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735277932263,5.81557345,3378.9,3378.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735277932961,5.51925345,3378.9,3378.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735277933159,3.2078,3378.9,3378.8,2.12113]
["bitfinex-derivatives","ETHF0:USTF0",1735277933360,3.2078,3378.9,3378.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735277933864,3.50412,3378.9,3378.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735277934460,0.29637,3378.3,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735277934663,0.29637,3378.3,3378.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735277935356,0.29637,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277935551,0.29637,3378.3,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735277935757,0.29637,3378.3,3378.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735277936357,0.29638,3378.2,3378.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735277936551,0.29638,3378.3,3378.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735277936759,0.29638,3378.2,3378.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735277937759,0.9409,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277938060,3.2078,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735277938269,0.29644,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277938758,3.50424,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277938958,3.50424,3377.6,3377.5,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277939860,3.2078,3377.6,3377.5,6.97397168]
["bitfinex-derivatives","ETHF0:USTF0",1735277940462,3.65268195,3377.6,3377.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735277940661,3.65268195,3377.6,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277940857,3.65268195,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735277941064,0.44488195,3377.6,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735277942067,2.32525515,3377.8,3377.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735277942262,2.32525515,3377.8,3377.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277942467,2.32525515,3377.8,3377.7,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735277943461,2.32525515,3377.8,3377.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277944366,2.32525515,3377.8,3377.7,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735277945073,2.32525515,3377.8,3377.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277946471,3.48788273,3377.9,3377.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277946867,3.48788273,3377.9,3377.7,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735277947065,3.48788273,3377.9,3377.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735277947369,3.48788273,3377.9,3377.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735277947568,3.48788273,3377.9,3377.8,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1735277948067,3.48788273,3377.9,3377.8,3.4535767]
["bitfinex-derivatives","ETHF0:USTF0",1735277948773,0.98360526,3377.9,3377.8,11.6613767]
["bitfinex-derivatives","ETHF0:USTF0",1735277949071,4.63220188,3378.1,3378.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735277949260,3.48989776,3378.1,3377.8,11.3649667]
["bitfinex-derivatives","ETHF0:USTF0",1735277949465,3.48989776,3378.1,3378.0,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735277949870,5.7844431,3378.5,3378.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735277950070,5.7844431,3378.5,3378.4,5.7371267]
["bitfinex-derivatives","ETHF0:USTF0",1735277950471,5.7844431,3378.5,3378.4,46.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1735277950973,3.28273051,3379.0,3378.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735277951172,3.28273051,3379.0,3378.4,57.79761356]
["bitfinex-derivatives","ETHF0:USTF0",1735277951374,3.28273051,3379.0,3378.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277951769,3.28273051,3379.0,3378.7,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277951970,2.32723051,3379.0,3378.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735277952269,2.32723051,3379.1,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735277952866,2.32723051,3379.1,3379.0,2.5292767]
["bitfinex-derivatives","ETHF0:USTF0",1735277953567,0.9611,3379.4,3379.0,2.5292767]
["bitfinex-derivatives","ETHF0:USTF0",1735277953568,2.32723051,3379.3,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735277953772,2.32723051,3379.3,3379.2,2.5292567]
["bitfinex-derivatives","ETHF0:USTF0",1735277954468,2.32723051,3379.3,3379.2,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277954871,5.53503051,3379.3,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277955068,1.19,3379.2,3379.0,4.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1735277955476,0.8937,3379.2,3379.0,4.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1735277956067,1.18999,3379.2,3379.0,4.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1735277956366,0.8937,3379.2,3379.0,4.95029125]
["bitfinex-derivatives","ETHF0:USTF0",1735277956567,0.8937,3379.2,3378.9,2.5292767]
["bitfinex-derivatives","ETHF0:USTF0",1735277956971,0.8937,3379.2,3379.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735277957775,0.8937,3379.2,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277957968,0.8937,3379.2,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277957969,0.8937,3379.2,3378.9,2.5292767]
["bitfinex-derivatives","ETHF0:USTF0",1735277958171,0.8937,3379.2,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277958674,0.8937,3379.2,3378.9,2.5292767]
["bitfinex-derivatives","ETHF0:USTF0",1735277958876,0.8937,3379.2,3379.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735277959275,3.28833051,3379.4,3378.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277959470,3.28833051,3379.4,3379.3,2.5292467]
["bitfinex-derivatives","ETHF0:USTF0",1735277959667,2.32723051,3379.4,3379.3,2.5292467]
["bitfinex-derivatives","ETHF0:USTF0",1735277960271,2.32723051,3379.4,3379.3,43.3292467]
["bitfinex-derivatives","ETHF0:USTF0",1735277960574,2.32723051,3379.4,3379.3,46.5370467]
["bitfinex-derivatives","ETHF0:USTF0",1735277960873,0.9189,3380.0,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735277962969,0.9189,3380.0,3379.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277963175,0.9189,3380.0,3379.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277963371,0.29625,3379.7,3379.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277963576,0.29626,3379.5,3379.2,6.88694795]
["bitfinex-derivatives","ETHF0:USTF0",1735277963775,1.8371,3379.6,3379.2,6.88694795]
["bitfinex-derivatives","ETHF0:USTF0",1735277963975,2.13336,3379.6,3379.2,6.88694795]
["bitfinex-derivatives","ETHF0:USTF0",1735277964469,1.8371,3379.6,3379.2,6.88694795]
["bitfinex-derivatives","ETHF0:USTF0",1735277964671,1.8371,3379.6,3379.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277965078,0.9435,3379.6,3379.5,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277965577,0.9435,3379.6,3379.5,2.5292267]
["bitfinex-derivatives","ETHF0:USTF0",1735277966780,3.2078,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277967176,1.8334,3380.0,3379.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735277967476,1.8334,3380.0,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735277967781,1.8334,3380.0,3379.8,2.5291967]
["bitfinex-derivatives","ETHF0:USTF0",1735277968073,1.8334,3380.0,3379.8,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277968280,1.8334,3380.0,3379.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735277972076,1.8334,3380.0,3379.5,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277972278,0.29624,3379.8,3379.5,43.3292267]
["bitfinex-derivatives","ETHF0:USTF0",1735277972478,0.9276,3379.7,3379.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735277973970,1.8334,3380.0,3379.5,43.0329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277974282,1.8334,3380.0,3379.9,2.5291967]
["bitfinex-derivatives","ETHF0:USTF0",1735277977077,1.8334,3380.0,3379.9,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277978885,1.8334,3380.0,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277981687,1.8334,3380.0,3379.9,103.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1735277983786,0.9189,3380.0,3379.9,103.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1735277984989,0.9189,3380.0,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277986285,1.21512,3380.0,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277986485,4.42292,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277989897,4.1267,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277990586,4.1267,3380.0,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277991594,0.9189,3380.0,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277991989,0.9189,3380.0,3379.9,103.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1735277992197,2.32723051,3380.4,3379.9,103.1529667]
["bitfinex-derivatives","ETHF0:USTF0",1735277992396,1.8622,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735277992598,1.8622,3380.3,3380.2,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735277993207,1.8622,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735277994412,1.8622,3380.3,3380.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735277994614,0.29622,3380.1,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277994800,0.9054,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277995109,1.20162,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277995610,0.9054,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277996809,0.9054,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735277997009,0.9054,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277997210,0.9054,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735277998915,0.9054,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735277999215,0.9054,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278000713,0.9054,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278000714,1.20162,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278003114,1.64619339,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278004312,5.93264206,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278006021,6.30393862,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278008521,6.00771862,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278008721,5.10231862,3380.0,3379.9,103.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1735278008919,0.44457339,3380.0,3379.9,103.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1735278009219,0.44457339,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278009423,0.74079339,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278010216,0.29622,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278011322,10.85033041,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278013718,5.02814887,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278015127,0.29622,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278016828,5.02814887,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278019030,4.73192887,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278019727,10.55129713,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278021331,3.2078,3380.1,3380.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735278022225,3.2078,3380.1,3380.0,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1735278022531,5.53495171,3380.1,3380.0,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1735278023532,5.53495171,3380.1,3380.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735278023830,5.53495171,3380.1,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278023831,3.2078,3380.1,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278024023,2.20532,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278025528,6.93432425,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278028337,5.99712425,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278028735,1.7127503,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278028930,1.7127503,3380.0,3379.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278029437,1.7127503,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278030238,6.36644946,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278031133,5.09832946,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278031441,5.39454946,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278031635,0.7408503,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278031836,1.6974503,3380.0,3379.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278032833,3.78666148,3380.0,3379.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278033341,4.76236148,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278034044,6.37047228,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278036642,5.09855228,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278037038,5.09855228,3380.0,3379.9,101.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735278037241,5.39477228,3380.0,3379.9,141.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735278037546,0.7408503,3380.0,3379.9,141.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735278037938,0.4446303,3380.0,3379.9,142.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735278038247,0.4446303,3380.0,3379.9,141.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735278038441,0.7408503,3380.0,3379.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278038636,3.78657825,3380.0,3379.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278039338,3.78657825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278040647,3.49035825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278040948,3.49035825,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278041256,3.78657825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278041745,3.49035825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278042454,3.78657825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278042642,3.49035825,3380.0,3379.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278042947,3.49035825,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278043148,2.3277439,3380.0,3379.9,101.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735278045153,2.3277439,3380.3,3380.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735278046350,5.81810215,3380.4,3380.0,2.2779667]
["bitfinex-derivatives","ETHF0:USTF0",1735278046550,2.3277439,3380.4,3380.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735278048345,2.0561439,3380.4,3380.3,2.5291667]
["bitfinex-derivatives","ETHF0:USTF0",1735278048652,4.42323342,3381.0,3380.3,10.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278048847,3.82875283,3381.0,3380.9,5.7369067]
["bitfinex-derivatives","ETHF0:USTF0",1735278049054,3.82875283,3381.0,3380.9,46.5369067]
["bitfinex-derivatives","ETHF0:USTF0",1735278049252,3.82875283,3381.0,3380.9,51.5369067]
["bitfinex-derivatives","ETHF0:USTF0",1735278050052,3.82875283,3381.0,3380.9,46.5369067]
["bitfinex-derivatives","ETHF0:USTF0",1735278050556,6.94133172,3381.4,3380.9,46.5369067]
["bitfinex-derivatives","ETHF0:USTF0",1735278050557,1.24568,3381.6,3380.9,58.09257686]
["bitfinex-derivatives","ETHF0:USTF0",1735278050856,0.9496,3381.6,3381.3,2.5290767]
["bitfinex-derivatives","ETHF0:USTF0",1735278051454,0.9496,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278051656,0.9496,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278052747,0.9496,3381.6,3381.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278052748,0.9496,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278052956,0.9496,3381.6,3381.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278053357,0.9496,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278053658,0.9496,3381.6,3381.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278053954,0.9496,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278054952,0.9496,3381.6,3381.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278055152,0.9496,3381.6,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278055558,0.9496,3381.6,3381.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278062556,0.9496,3381.6,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278062763,0.9496,3381.6,3381.3,5.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1735278063366,0.9496,3381.6,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278063566,0.29613,3381.1,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278063757,2.7811,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278064069,2.7811,3381.0,3380.9,103.4491067]
["bitfinex-derivatives","ETHF0:USTF0",1735278064270,0.9466,3381.0,3380.9,103.4491067]
["bitfinex-derivatives","ETHF0:USTF0",1735278064770,1.8345,3381.5,3381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278064961,1.8345,3381.5,3381.4,2.5290667]
["bitfinex-derivatives","ETHF0:USTF0",1735278065562,1.8345,3381.5,3381.4,43.3290667]
["bitfinex-derivatives","ETHF0:USTF0",1735278067063,1.8345,3381.5,3381.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735278067266,0.29612,3381.2,3381.1,0.7622667]
["bitfinex-derivatives","ETHF0:USTF0",1735278067469,0.29613,3381.1,3380.9,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735278067766,0.29613,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278067957,1.23273,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278075965,0.9366,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278077067,1.23273,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278085371,4.44053,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278092881,3.50393,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278096278,3.2078,3381.0,3380.9,101.21614]
["bitfinex-derivatives","ETHF0:USTF0",1735278096784,3.2078,3381.0,3380.9,101.27164]
["bitfinex-derivatives","ETHF0:USTF0",1735278097783,3.5039,3381.4,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278098082,3.5039,3381.4,3381.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278098486,3.5039,3381.4,3381.1,2.5290867]
["bitfinex-derivatives","ETHF0:USTF0",1735278099989,3.5039,3381.4,3381.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278100688,0.29611,3381.3,3381.1,2.5290867]
["bitfinex-derivatives","ETHF0:USTF0",1735278102091,0.29611,3381.3,3381.1,2.2329667]
["bitfinex-derivatives","ETHF0:USTF0",1735278102696,0.29611,3381.3,3381.1,2.5290867]
["bitfinex-derivatives","ETHF0:USTF0",1735278103095,0.29614,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278103393,3.50394,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278105898,8.13944067,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278109497,3.50394,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278114302,7.47417191,3381.0,3380.9,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735278118013,7.47417191,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278118204,13.25918706,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278120009,12.96304706,3381.0,3380.9,99.79614]
["bitfinex-derivatives","ETHF0:USTF0",1735278120511,12.96304706,3381.0,3380.9,140.59614]
["bitfinex-derivatives","ETHF0:USTF0",1735278120908,6.69876688,3381.0,3380.9,140.59614]
["bitfinex-derivatives","ETHF0:USTF0",1735278122114,3.2078,3381.0,3380.9,140.59614]
["bitfinex-derivatives","ETHF0:USTF0",1735278123813,3.2078,3381.0,3380.9,144.93401364]
["bitfinex-derivatives","ETHF0:USTF0",1735278124003,3.50393,3381.0,3380.9,104.13401364]
["bitfinex-derivatives","ETHF0:USTF0",1735278125114,8.15855251,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278125612,7.86242251,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278125818,3.50393,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278126916,8.15855251,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278128517,6.99431903,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278130215,3.50393,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278131518,13.25822017,3381.0,3380.9,99.5]
["bitfinex-derivatives","ETHF0:USTF0",1735278132318,13.25822017,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278133015,7.47320502,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278134018,3.50393,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278135118,13.29046591,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278138421,7.47320502,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278139624,3.50393,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278140520,13.28946515,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278142927,10.08166515,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278143128,13.28946515,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278146832,7.47320502,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278147827,3.50393,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278149128,7.47320502,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278155730,3.50393,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278156335,7.47648152,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278159837,7.18035152,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278161835,6.70058607,3381.0,3380.9,99.99447808]
["bitfinex-derivatives","ETHF0:USTF0",1735278162138,6.70058607,3381.0,3380.9,98.97011771]
["bitfinex-derivatives","ETHF0:USTF0",1735278162633,6.99671607,3381.0,3380.9,98.67397771]
["bitfinex-derivatives","ETHF0:USTF0",1735278163241,3.50393,3381.0,3380.9,98.67397771]
["bitfinex-derivatives","ETHF0:USTF0",1735278164333,0.29613,3381.0,3380.9,139.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1735278164839,3.78891607,3381.1,3380.9,139.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1735278166438,0.29613,3381.1,3380.9,139.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1735278168740,0.29613,3381.0,3380.9,139.44677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278170240,2.62341542,3381.0,3380.9,139.44677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278170640,2.62341542,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278171243,5.83121542,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278171541,3.50393,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278173242,13.29527013,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278174349,15.68727187,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278174952,9.86596175,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278175645,9.91374985,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278177252,9.86596175,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278177551,9.91375227,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278178050,9.91375226,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278178853,16.85508398,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278180050,21.85508398,3381.0,3380.9,98.64677771]
["bitfinex-derivatives","ETHF0:USTF0",1735278180250,24.2490151,3381.0,3380.9,92.0545388]
["bitfinex-derivatives","ETHF0:USTF0",1735278180556,17.30768338,3381.0,3380.9,84.35718881]
["bitfinex-derivatives","ETHF0:USTF0",1735278180752,17.30768338,3381.0,3380.9,80.46578881]
["bitfinex-derivatives","ETHF0:USTF0",1735278181050,9.91568164,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278181349,14.91568164,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278181561,9.91568164,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278181856,16.26760721,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278182349,15.97994559,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278184852,15.93215487,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278185053,15.97994938,3381.0,3380.9,77.45847881]
["bitfinex-derivatives","ETHF0:USTF0",1735278185449,20.97994938,3381.0,3380.9,76.59334881]
["bitfinex-derivatives","ETHF0:USTF0",1735278185656,20.97995151,3381.0,3380.9,74.75116882]
["bitfinex-derivatives","ETHF0:USTF0",1735278185855,20.97995151,3381.0,3380.9,73.73619882]
["bitfinex-derivatives","ETHF0:USTF0",1735278186055,20.97995151,3381.0,3380.9,72.72578882]
["bitfinex-derivatives","ETHF0:USTF0",1735278186256,20.97995151,3381.0,3380.9,71.67232882]
["bitfinex-derivatives","ETHF0:USTF0",1735278186451,20.97995151,3381.0,3380.9,69.27596358]
["bitfinex-derivatives","ETHF0:USTF0",1735278186655,20.97995151,3381.0,3380.9,67.83841358]
["bitfinex-derivatives","ETHF0:USTF0",1735278186858,20.97995151,3381.0,3380.9,66.46677358]
["bitfinex-derivatives","ETHF0:USTF0",1735278187058,20.97995151,3381.0,3380.9,63.28378836]
["bitfinex-derivatives","ETHF0:USTF0",1735278187257,20.97995151,3381.0,3380.9,61.97993836]
["bitfinex-derivatives","ETHF0:USTF0",1735278187458,20.97995151,3381.0,3380.9,60.71294836]
["bitfinex-derivatives","ETHF0:USTF0",1735278187760,20.93215487,3381.0,3380.9,60.71294836]
["bitfinex-derivatives","ETHF0:USTF0",1735278187950,20.97995465,3381.0,3380.9,58.49046836]
["bitfinex-derivatives","ETHF0:USTF0",1735278188151,25.89695465,3381.0,3380.9,31.00196975]
["bitfinex-derivatives","ETHF0:USTF0",1735278188350,25.89695465,3381.0,3380.9,17.86155027]
["bitfinex-derivatives","ETHF0:USTF0",1735278188551,25.89695465,3381.0,3380.9,7.48912079]
["bitfinex-derivatives","ETHF0:USTF0",1735278188752,27.10982465,3381.0,3379.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278188953,3.2078,3379.5,3379.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735278189160,3.2078,3379.5,3379.4,0.32197]
["bitfinex-derivatives","ETHF0:USTF0",1735278189360,3.2078,3379.5,3379.4,4.33174006]
["bitfinex-derivatives","ETHF0:USTF0",1735278189858,3.2078,3379.5,3379.4,45.13174006]
["bitfinex-derivatives","ETHF0:USTF0",1735278191959,2.32458673,3379.7,3379.4,45.13174006]
["bitfinex-derivatives","ETHF0:USTF0",1735278192260,2.32458673,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278192859,2.62082673,3379.8,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278193058,2.62082673,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278194163,2.32458673,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278194862,2.62082673,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278195065,3.63542673,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278195456,1.31084,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278202770,2.36301006,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278205073,0.29624,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278205369,1.34841006,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278205568,4.82811052,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278206666,3.66814225,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278209364,1.34841006,3379.8,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278210381,1.05217006,3379.8,3379.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735278210564,0.29629,3379.2,3379.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735278210761,3.50409,3379.2,3379.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735278210966,3.50409,3379.2,3379.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735278213176,3.50409,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278213875,5.82513271,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278214770,3.50409,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278217176,8.15326346,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278220071,3.50409,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278220777,3.55190792,3379.2,3379.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278221375,3.25561792,3379.2,3378.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735278221679,1.2797,3379.1,3379.0,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278221869,4.4875,3379.1,3379.0,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278222075,0.29637,3378.2,3378.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735278222374,0.29637,3378.2,3378.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735278222579,0.29637,3378.2,3378.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278223378,3.2078,3378.3,3378.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278223578,3.50417,3378.3,3378.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278224273,3.2078,3378.3,3378.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278224476,5.5322511,3378.3,3378.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278224678,5.8286211,3378.3,3378.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278225982,3.50417,3378.3,3378.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278228379,3.2078,3378.3,3378.2,4.00977006]
["bitfinex-derivatives","ETHF0:USTF0",1735278228586,3.2078,3378.3,3378.2,4.30614006]
["bitfinex-derivatives","ETHF0:USTF0",1735278229583,0.29635,3378.5,3378.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735278229883,0.29635,3378.5,3378.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1735278230078,0.29635,3378.5,3378.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735278230577,0.29635,3378.6,3378.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735278230779,0.29635,3378.6,3378.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735278230979,0.29635,3378.6,3378.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735278235194,2.3244511,3378.8,3378.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735278235393,2.3244511,3378.8,3378.7,3.25393]
["bitfinex-derivatives","ETHF0:USTF0",1735278237897,8.1530022,3379.1,3378.7,3.25393]
["bitfinex-derivatives","ETHF0:USTF0",1735278237898,3.2078,3379.1,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735278238200,3.2078,3379.1,3379.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735278238595,3.2078,3379.1,3379.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735278239700,0.29627,3379.4,3379.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735278239901,0.29627,3379.4,3379.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278240403,2.31227,3379.4,3379.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278240895,4.6367211,3379.4,3379.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278241694,2.3244511,3379.4,3379.3,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1735278243507,3.2078,3379.5,3379.3,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1735278243706,6.4965511,3379.6,3379.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278244005,6.4965511,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278245098,6.7928011,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278245903,6.4965511,3379.6,3378.8,7.84181364]
["bitfinex-derivatives","ETHF0:USTF0",1735278246101,1.05217006,3379.2,3378.8,7.84181364]
["bitfinex-derivatives","ETHF0:USTF0",1735278246403,1.30479,3379.1,3378.8,7.84181364]
["bitfinex-derivatives","ETHF0:USTF0",1735278246705,2.23739,3379.0,3378.8,7.84181364]
["bitfinex-derivatives","ETHF0:USTF0",1735278247103,2.23739,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278247607,5.61541078,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278248305,1.9411,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278248603,2.2374,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278249606,5.72407665,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278250206,5.42777665,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278250400,5.72407665,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278251010,2.2374,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278252913,1.9411,3379.0,3378.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278255417,3.48667665,3379.1,3379.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735278255719,3.48667665,3379.1,3379.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1735278256012,3.48667665,3379.1,3379.0,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735278256813,3.50406,3379.5,3379.0,9.56541364]
["bitfinex-derivatives","ETHF0:USTF0",1735278257015,3.50406,3379.5,3379.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278257718,0.29626,3379.5,3379.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278258723,5.53422794,3379.6,3379.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278259018,5.83048794,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278264325,5.53422794,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278265522,3.2078,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278266829,3.50405,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278269425,3.50405,3379.6,3379.5,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278270221,0.29625,3379.6,3379.5,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278270430,3.50405,3379.6,3379.5,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278271032,3.50405,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278271033,5.83047794,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278272530,3.50405,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278274335,6.99072665,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278278224,6.69447665,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278278424,7.8567022,3379.6,3379.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735278278630,8.1529522,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278280940,3.50405,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278281943,7.49865627,3379.6,3379.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278283543,7.20240627,3379.6,3379.5,3.25386]
["bitfinex-derivatives","ETHF0:USTF0",1735278283944,7.20240627,3379.6,3379.5,5.30996]
["bitfinex-derivatives","ETHF0:USTF0",1735278284145,3.99460627,3379.6,3379.5,5.30996]
["bitfinex-derivatives","ETHF0:USTF0",1735278284342,3.49345221,3379.6,3379.5,5.30996]
["bitfinex-derivatives","ETHF0:USTF0",1735278286047,4.65793628,3379.8,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735278286048,2.32842762,3379.8,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735278286246,2.32842762,3379.8,3379.7,4.30637212]
["bitfinex-derivatives","ETHF0:USTF0",1735278286751,2.32842762,3379.8,3379.7,3.25384]
["bitfinex-derivatives","ETHF0:USTF0",1735278287446,5.83244762,3380.0,3379.7,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278287655,2.62464762,3380.0,3379.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278287853,2.32842762,3380.0,3379.9,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278288750,2.32842762,3380.0,3379.9,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1735278290545,2.32842762,3380.2,3380.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735278290750,2.32842762,3380.2,3380.1,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1735278290950,2.32842762,3380.2,3380.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278291152,2.62462762,3380.2,3380.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278292659,0.29624,3379.7,3379.6,4.63401364]
["bitfinex-derivatives","ETHF0:USTF0",1735278293050,0.29624,3379.7,3379.6,7.59161364]
["bitfinex-derivatives","ETHF0:USTF0",1735278293247,0.29624,3379.8,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278293553,0.29624,3379.8,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735278293554,1.0014,3379.7,3379.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735278293950,1.0014,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278294152,1.0014,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278298160,1.29764,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278300864,1.0014,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278301056,1.0014,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278301456,4.49485221,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278301665,4.49485221,3379.7,3379.6,44.05385]
["bitfinex-derivatives","ETHF0:USTF0",1735278302458,4.49485221,3379.7,3379.6,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278302665,3.62477646,3379.7,3379.6,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278303261,3.32853646,3379.7,3379.6,44.05385]
["bitfinex-derivatives","ETHF0:USTF0",1735278304556,1.0014,3379.7,3379.6,44.05385]
["bitfinex-derivatives","ETHF0:USTF0",1735278305459,1.29764,3379.7,3379.6,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735278305658,1.29764,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278308665,4.50544,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278309362,4.2092,3379.7,3379.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278309564,4.2092,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278310563,1.0014,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278311164,3.32939124,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278311568,2.32799124,3379.7,3379.6,3.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278312163,2.32799124,3379.7,3379.6,8.25385]
["bitfinex-derivatives","ETHF0:USTF0",1735278312471,2.32799124,3379.8,3379.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735278312770,2.32799124,3379.8,3379.7,3.25384]
["bitfinex-derivatives","ETHF0:USTF0",1735278313067,2.32799124,3379.8,3379.7,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1735278313463,2.32799124,3379.8,3379.7,9.24064]
["bitfinex-derivatives","ETHF0:USTF0",1735278314274,2.32799124,3380.1,3379.7,13.81972705]
["bitfinex-derivatives","ETHF0:USTF0",1735278314573,2.32799124,3380.1,3380.0,6.46162]
["bitfinex-derivatives","ETHF0:USTF0",1735278314969,2.32799124,3380.1,3380.0,7.68992]
["bitfinex-derivatives","ETHF0:USTF0",1735278315876,5.68983628,3380.4,3380.0,12.04643596]
["bitfinex-derivatives","ETHF0:USTF0",1735278315877,2.32799124,3380.3,3380.0,12.04643596]
["bitfinex-derivatives","ETHF0:USTF0",1735278316079,2.32799124,3380.3,3380.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735278316370,2.32799124,3380.3,3380.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735278317177,3.35989124,3380.4,3380.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735278317370,3.35989124,3380.4,3380.3,3.25379]
["bitfinex-derivatives","ETHF0:USTF0",1735278318765,2.32799124,3380.4,3380.3,3.25379]
["bitfinex-derivatives","ETHF0:USTF0",1735278318971,0.90799124,3380.4,3380.3,8.25379]
["bitfinex-derivatives","ETHF0:USTF0",1735278319171,0.90799124,3380.4,3380.3,50.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735278319672,3.49198686,3380.9,3380.3,50.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735278319867,3.49198686,3380.9,3380.8,3.25375]
["bitfinex-derivatives","ETHF0:USTF0",1735278320177,3.49198686,3380.9,3380.8,5.64769608]
["bitfinex-derivatives","ETHF0:USTF0",1735278320575,3.49198686,3380.9,3380.8,46.44769608]
["bitfinex-derivatives","ETHF0:USTF0",1735278321479,3.2078,3381.0,3380.8,46.15154608]
["bitfinex-derivatives","ETHF0:USTF0",1735278321777,3.2078,3381.0,3380.9,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1735278321971,3.6925,3381.2,3381.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278322174,3.6925,3381.2,3381.1,3.25372]
["bitfinex-derivatives","ETHF0:USTF0",1735278323683,3.49198686,3381.3,3381.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1735278323975,3.49198686,3381.3,3381.2,3.25371]
["bitfinex-derivatives","ETHF0:USTF0",1735278327985,3.4940807,3381.3,3381.2,3.25371]
["bitfinex-derivatives","ETHF0:USTF0",1735278329485,0.00209384,3381.3,3381.2,3.25371]
["bitfinex-derivatives","ETHF0:USTF0",1735278330176,1.2401,3382.0,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278331083,1.2401,3382.0,3381.9,41.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735278335186,2.4942,3382.4,3382.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278336186,2.4942,3382.4,3382.3,5.89775608]
["bitfinex-derivatives","ETHF0:USTF0",1735278337584,2.4942,3382.4,3382.3,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735278342686,2.4942,3382.4,3381.2,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278342888,0.29605,3381.9,3381.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278343086,1.3308,3381.8,3381.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278343390,1.3308,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278343591,1.3308,3381.8,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278343795,1.3308,3381.8,3381.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278344093,1.3308,3381.8,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278344294,1.3308,3381.8,3381.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278345281,1.3308,3381.8,3381.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278345282,3.2078,3382.0,3381.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278345486,3.2078,3382.0,3381.9,2.68999608]
["bitfinex-derivatives","ETHF0:USTF0",1735278345895,1.3308,3382.2,3381.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278346091,3.50376,3383.0,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278346287,3.50375,3383.0,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278346591,3.2078,3383.0,3382.8,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278346791,3.50376,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278347390,2.6412,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278347591,2.6412,3382.9,3382.8,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278349486,2.6412,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278349687,2.6412,3382.9,3382.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278349688,0.29598,3382.7,3382.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278350085,1.3275,3382.6,3382.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278350290,1.3275,3382.6,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278354499,1.2369,3382.9,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278354997,0.29592,3383.4,3382.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278354998,3.50372,3383.4,3382.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278355199,1.2609,3383.3,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278355398,1.55683,3383.3,3383.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278355698,1.55683,3383.3,3383.0,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735278356499,1.55683,3383.3,3383.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278356695,1.55683,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278356900,1.55683,3383.3,3383.0,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735278357302,1.2609,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278357497,0.29594,3383.2,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278358209,0.29594,3383.2,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278358498,3.2078,3383.0,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278359204,3.2078,3383.0,3382.5,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735278359501,2.90826,3382.9,3382.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278359702,2.90826,3382.9,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278359893,1.3295,3382.8,3382.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278365300,1.3295,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278365502,1.3295,3382.8,3382.4,3.69814608]
["bitfinex-derivatives","ETHF0:USTF0",1735278365503,3.2078,3382.6,3381.8,7.86053596]
["bitfinex-derivatives","ETHF0:USTF0",1735278365707,3.2078,3382.2,3381.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278365901,1.276,3382.1,3381.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278366107,1.2712,3382.0,3381.8,4.94878596]
["bitfinex-derivatives","ETHF0:USTF0",1735278366503,1.2712,3382.0,3381.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278366704,0.29605,3381.9,3381.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278367004,0.29605,3381.9,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278367005,1.2712,3382.0,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278367307,3.2078,3381.5,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278367611,3.2078,3381.5,3381.3,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278367803,1.3029,3381.4,3381.3,4.94883596]
["bitfinex-derivatives","ETHF0:USTF0",1735278368403,1.3029,3381.4,3381.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278369411,1.3029,3381.4,3381.3,2.69004608]
["bitfinex-derivatives","ETHF0:USTF0",1735278369612,3.2078,3381.5,3381.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278369814,3.49198686,3381.7,3381.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735278370013,3.49198686,3381.7,3381.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278370510,3.49198686,3381.7,3381.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735278370905,3.49198686,3381.7,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278371105,1.3029,3381.8,3381.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278371512,1.3029,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278372515,6.99583686,3381.9,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278372516,3.49198686,3381.9,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278372813,1.2130925,3381.9,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278373006,4.22001227,3382.2,3382.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278373204,4.22001227,3382.2,3382.1,43.48997608]
["bitfinex-derivatives","ETHF0:USTF0",1735278374214,3.2078,3382.6,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278375706,1.3039,3382.9,3382.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278375707,1.3039,3382.9,3382.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278376308,3.2078,3383.0,3382.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278376512,3.2078,3383.0,3382.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278379909,3.2078,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278380114,3.50374,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278380517,3.2078,3383.0,3382.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278380717,3.2078,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278381115,3.50374,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278382714,3.2078,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278383432,3.50374,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278384434,3.2078,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278384737,3.2078,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278387532,2.0985,3383.3,3383.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278388136,2.0985,3383.3,3383.2,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735278388934,2.0985,3383.3,3383.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278390944,0.7896,3383.3,3383.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278391640,5.81146683,3384.0,3383.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278391943,5.81146683,3384.0,3383.9,2.68980608]
["bitfinex-derivatives","ETHF0:USTF0",1735278392947,4.8002,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735278393442,4.8002,3384.2,3384.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735278393644,4.8002,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278393840,1.5924,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278394035,0.8084,3384.2,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278394739,6.57570843,3384.7,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278394942,1.0905,3384.6,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278395245,0.7947,3384.6,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278395646,0.2958,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278396140,0.29581,3384.4,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735278396441,1.09049,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735278397045,0.784,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735278397343,0.784,3384.9,3384.8,2.68971608]
["bitfinex-derivatives","ETHF0:USTF0",1735278398945,4.0346,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735278399145,4.0346,3385.1,3384.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278399343,4.0346,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735278399544,5.81146683,3386.0,3384.8,10.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278399745,5.81146683,3386.0,3385.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278399944,5.81146683,3386.0,3385.9,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278400348,5.81146683,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278400550,0.8019,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278401047,0.8019,3386.1,3385.9,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735278401251,0.8019,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278402349,5.8019,3386.1,3385.0,2.68969608]
["bitfinex-derivatives","ETHF0:USTF0",1735278402550,3.50351,3385.6,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735278402750,1.84032,3385.5,3385.0,2.68969608]
["bitfinex-derivatives","ETHF0:USTF0",1735278402949,0.8283,3385.4,3385.0,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278403347,0.8283,3385.4,3385.0,2.68970608]
["bitfinex-derivatives","ETHF0:USTF0",1735278403548,0.8283,3385.4,3385.0,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278403752,0.8283,3385.4,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735278403943,0.8283,3385.4,3385.3,2.68967608]
["bitfinex-derivatives","ETHF0:USTF0",1735278405140,0.8283,3385.4,3385.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278406250,1.12402,3385.4,3385.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278407047,0.8283,3385.4,3385.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278409749,0.8283,3385.4,3385.0,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278409951,0.29576,3385.1,3385.0,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278410854,3.2078,3385.2,3384.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278411160,0.2958,3384.5,3384.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278411457,0.29583,3384.2,3384.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278411655,0.29583,3384.2,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278411851,3.2078,3384.4,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278412046,3.2078,3384.4,3384.1,43.48977608]
["bitfinex-derivatives","ETHF0:USTF0",1735278413055,3.2078,3384.4,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278413355,0.29583,3384.2,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278413858,0.7217,3384.3,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278414060,0.7217,3384.3,3384.1,43.48977608]
["bitfinex-derivatives","ETHF0:USTF0",1735278414456,0.7217,3384.3,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278415164,0.7217,3384.3,3384.1,43.48977608]
["bitfinex-derivatives","ETHF0:USTF0",1735278415858,1.01752,3384.3,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278417057,0.29583,3384.2,3384.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278417759,0.29585,3383.9,3383.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278418257,0.29585,3383.9,3383.8,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278419060,0.29585,3383.9,3383.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278419358,0.7457,3383.9,3383.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278419559,0.2959,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278420460,1.83059,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278421364,3.50369,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278422263,0.29589,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278422469,0.29587,3383.7,3383.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735278422963,1.06887,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278423165,1.06887,3383.8,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735278423362,0.7457,3383.9,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278423659,3.2078,3384.0,3383.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278423866,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735278424065,3.2078,3384.0,3383.9,41.82525]
["bitfinex-derivatives","ETHF0:USTF0",1735278427055,0.29583,3384.3,3383.9,41.82525]
["bitfinex-derivatives","ETHF0:USTF0",1735278427455,0.29583,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735278427660,0.29582,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735278427860,3.2078,3384.5,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735278427861,0.29583,3384.2,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735278428056,0.7687,3384.1,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735278428366,0.7687,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278428367,1.4749,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278428960,1.4749,3384.1,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735278429556,1.4749,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278429865,0.29591,3383.3,3383.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735278430168,0.29591,3383.3,3382.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278430169,0.29594,3382.9,3382.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278430569,3.50374,3382.9,3382.8,4.65273596]
["bitfinex-derivatives","ETHF0:USTF0",1735278431171,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278431768,0.29597,3382.7,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735278432158,3.2078,3382.9,3382.3,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278432360,0.29596,3382.7,3382.3,43.48993608]
["bitfinex-derivatives","ETHF0:USTF0",1735278432669,0.29598,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278433159,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278433365,3.2078,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278433563,0.29595,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278433868,0.29596,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278434072,0.29596,3382.7,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735278434365,0.29595,3382.8,3382.3,43.48993608]
["bitfinex-derivatives","ETHF0:USTF0",1735278435270,0.29596,3382.7,3382.3,43.48993608]
["bitfinex-derivatives","ETHF0:USTF0",1735278435663,3.2078,3382.9,3382.3,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278435863,0.29598,3382.4,3382.3,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278436063,0.29598,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278436975,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278437276,0.7446,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278438274,0.7446,3382.4,3381.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278438470,3.50382,3382.0,3381.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278438671,3.50382,3382.0,3381.9,43.24168]
["bitfinex-derivatives","ETHF0:USTF0",1735278438874,3.50382,3382.0,3381.9,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735278439883,3.2078,3382.0,3381.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278440079,1.4831,3382.3,3381.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278440080,3.2078,3381.5,3381.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278440285,0.29607,3381.4,3381.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278440483,1.05857,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278440787,0.29608,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278441274,0.7625,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278441675,1.05858,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278442583,0.29608,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278443186,1.04198,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278444186,0.29613,3380.7,3380.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278444385,0.7459,3381.3,3380.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278444386,0.29614,3380.6,3380.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278444585,0.29614,3380.6,3380.5,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278444888,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278446078,0.29618,3380.2,3379.9,3.12124608]
["bitfinex-derivatives","ETHF0:USTF0",1735278446483,0.29618,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278447685,0.29619,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278447988,3.50399,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278448788,3.2078,3380.1,3379.3,3.44849608]
["bitfinex-derivatives","ETHF0:USTF0",1735278448995,0.29622,3379.7,3379.3,3.44849608]
["bitfinex-derivatives","ETHF0:USTF0",1735278449193,0.29622,3379.8,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735278449393,0.29622,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278450287,0.29621,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278450792,1.5058,3380.4,3379.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278450986,1.80196,3380.4,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735278451188,1.5058,3380.4,3379.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278451491,0.7646,3380.4,3379.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278451694,3.9434,3380.5,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278451886,3.9434,3380.5,3379.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278452295,3.9434,3380.5,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278453392,4.23955,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278453596,0.29616,3380.4,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735278454498,4.23955,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278455185,3.9434,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278455391,0.29621,3379.8,3379.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278455590,0.29622,3379.7,3379.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278455791,3.2078,3380.1,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278456091,0.29623,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278456892,0.2962,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278457098,3.2078,3380.1,3379.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735278457291,3.2078,3380.1,3379.6,3.11534608]
["bitfinex-derivatives","ETHF0:USTF0",1735278457491,0.29623,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278458392,3.2078,3380.1,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278458592,0.29622,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278458894,0.29623,3379.7,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278459892,3.2078,3380.1,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278460099,0.29623,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278460492,0.29621,3379.8,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735278460796,0.29622,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278460998,3.2078,3380.1,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278461304,0.29617,3380.3,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735278461489,4.23955,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278461801,3.50395,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278461991,3.2078,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278462799,3.50395,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278463296,0.29615,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278464692,0.29616,3380.4,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735278464893,3.2078,3380.4,3379.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735278465099,0.7533,3380.3,3379.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735278465606,3.2078,3380.8,3379.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735278465788,0.29615,3380.6,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278466199,0.29615,3380.5,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278467294,0.29615,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278468002,0.29615,3380.5,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278468197,0.29615,3380.6,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735278468699,3.9611,3380.8,3379.9,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278468895,3.9611,3380.8,3380.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278469099,3.9611,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278469800,3.9611,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278470500,3.2078,3380.8,3380.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735278471091,3.2078,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278471598,0.29612,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278472297,0.29612,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278472602,0.29612,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278472895,3.2078,3381.2,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278473097,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278474296,3.2078,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278476095,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278477000,3.2078,3382.1,3382.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735278477790,3.2078,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278478702,3.2078,3382.1,3382.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735278479208,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278479897,3.2078,3382.1,3381.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735278480103,3.2078,3382.1,3381.8,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1735278480299,3.2078,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278480607,3.2078,3382.1,3381.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735278481308,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278481603,3.50377,3382.6,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278481903,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278482502,0.29598,3382.5,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278482701,0.29598,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278483303,3.2078,3382.6,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278483502,3.50377,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278484205,3.50377,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278484206,0.29598,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278484508,3.2078,3382.6,3381.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735278484701,0.29597,3382.5,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278484907,0.29599,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278485206,0.29599,3382.3,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278486001,3.2078,3382.6,3381.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735278486202,0.29601,3382.1,3381.7,46.69778608]
["bitfinex-derivatives","ETHF0:USTF0",1735278486413,0.29604,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278486711,0.29607,3381.5,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278487510,2.58282,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735278487815,2.2868,3382.0,3381.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278488006,3.2078,3382.2,3381.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735278488313,3.2078,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278488512,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278488912,3.0880895,3382.5,3381.8,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278489210,0.29598,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278489612,0.29598,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278489815,0.29598,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278490412,0.789,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278490612,0.29599,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278491108,1.08498,3382.5,3382.2,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735278492817,0.29599,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278494815,0.29599,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278496617,0.29599,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278497011,0.29599,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278498013,0.789,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278498210,1.08498,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278498411,1.08498,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278498412,1.4978,3382.7,3382.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278498614,2.3230195,3383.0,3382.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278498818,2.3230195,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278499223,2.3230195,3383.0,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735278500323,0.02393,3383.0,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735278504815,0.29595,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278505015,0.29595,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278505016,0.29598,3382.5,3382.2,5.89773608]
["bitfinex-derivatives","ETHF0:USTF0",1735278505212,0.29599,3382.4,3382.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278505417,2.1862,3382.9,3382.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278505621,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278507126,2.1862,3382.9,3382.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278507318,0.29596,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278507924,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278508627,2.1862,3382.9,3382.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278509122,2.1862,3382.9,3382.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278509321,2.1862,3382.9,3382.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278509524,2.1862,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278509827,3.94773,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278510126,0.29603,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278510829,3.94773,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278510830,0.29602,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278511027,3.94773,3382.6,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278511028,0.29597,3382.5,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278511228,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278511422,3.2078,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278511617,0.29599,3382.4,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278512116,3.2078,3382.6,3381.9,3.14754608]
["bitfinex-derivatives","ETHF0:USTF0",1735278512117,0.29598,3382.5,3381.9,3.14754608]
["bitfinex-derivatives","ETHF0:USTF0",1735278512322,0.29598,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278512529,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278513621,3.2078,3382.6,3381.9,3.14754608]
["bitfinex-derivatives","ETHF0:USTF0",1735278513826,0.29598,3382.5,3381.9,3.14754608]
["bitfinex-derivatives","ETHF0:USTF0",1735278514724,3.50377,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278515327,3.50377,3382.6,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278518134,0.29597,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278519835,3.2078,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278520137,3.2078,3382.6,3382.5,2.68991608]
["bitfinex-derivatives","ETHF0:USTF0",1735278520138,5.5068895,3382.6,3382.5,2.68991608]
["bitfinex-derivatives","ETHF0:USTF0",1735278520838,2.2990895,3382.6,3382.5,2.68991608]
["bitfinex-derivatives","ETHF0:USTF0",1735278521039,2.2990895,3382.6,3382.5,3.42161608]
["bitfinex-derivatives","ETHF0:USTF0",1735278521239,2.2990895,3382.9,3382.5,3.12564608]
["bitfinex-derivatives","ETHF0:USTF0",1735278521429,2.2990895,3382.9,3382.8,2.68989608]
["bitfinex-derivatives","ETHF0:USTF0",1735278522327,0.02393,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278523240,0.02393,3383.0,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735278529737,0.02393,3383.0,3382.9,43.48988608]
["bitfinex-derivatives","ETHF0:USTF0",1735278534744,6.8581895,3383.8,3382.9,48.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278534745,3.6503895,3383.8,3382.9,48.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278534947,3.6503895,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278535750,2.9970895,3384.0,3383.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278535945,2.9970895,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735278536850,2.9970895,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278537243,0.698,3384.0,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735278538548,0.698,3384.0,3383.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278538745,0.29589,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278538948,1.7441,3383.4,3383.2,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278539250,0.29593,3383.1,3382.9,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278539654,0.29592,3383.2,3382.9,4.89416072]
["bitfinex-derivatives","ETHF0:USTF0",1735278540045,0.99091,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735278540945,0.29593,3383.1,3382.8,46.69768608]
["bitfinex-derivatives","ETHF0:USTF0",1735278541141,0.695,3383.3,3382.8,46.40174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278541548,0.99091,3383.3,3382.8,46.40174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278541846,0.99091,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735278542455,0.29591,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278542752,0.695,3383.3,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278542753,0.29594,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278544055,3.2078,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278544254,3.2078,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278544755,0.29592,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735278544950,0.29592,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278545847,0.29592,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278545848,0.29592,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735278546047,2.9940895,3383.3,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278546252,3.2078,3382.9,3382.5,2.68991608]
["bitfinex-derivatives","ETHF0:USTF0",1735278546453,1.00645,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278546650,0.7111,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278547651,0.7111,3382.7,3382.6,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278548160,0.7111,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278550052,1.00706,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278550252,0.7111,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278550453,0.7111,3382.7,3381.9,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278550454,0.29601,3382.1,3381.9,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278550757,1.3724,3382.0,3381.9,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278551358,1.3724,3382.0,3381.9,45.39822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278551551,3.2078,3382.3,3381.9,47.7921668]
["bitfinex-derivatives","ETHF0:USTF0",1735278551850,3.2078,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278552248,2.2990895,3382.4,3382.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735278552454,2.2990895,3382.4,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278553351,0.7106,3382.6,3382.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278553551,2.2990895,3382.7,3382.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278553752,2.2990895,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278554162,2.2990895,3382.7,3382.6,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278554655,0.6718,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278555061,0.96775,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278555354,0.6718,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278555560,0.6718,3382.8,3382.6,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735278556064,0.96775,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278556357,0.6718,3382.8,3382.6,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278556960,0.6718,3382.8,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278557264,0.29598,3382.5,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735278557464,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278558764,0.29597,3382.6,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735278558965,3.50376,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278559158,3.50376,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278559159,3.2078,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278564271,0.6718,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278565163,0.29598,3382.4,3382.3,45.39822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278565369,0.29598,3382.4,3382.3,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278565861,0.29596,3382.7,3382.3,4.89421072]
["bitfinex-derivatives","ETHF0:USTF0",1735278566167,0.6718,3382.8,3382.3,4.89421072]
["bitfinex-derivatives","ETHF0:USTF0",1735278566168,5.6718,3382.8,3382.3,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278566359,0.29599,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278567373,0.29603,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278567570,0.65,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278567868,0.29603,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278568261,3.50383,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278568463,3.2078,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278568662,3.2078,3382.0,3381.9,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735278570473,6.18228976,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278570671,0.29605,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278570973,0.29606,3381.5,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278571173,0.29606,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278571366,1.00116,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278572066,0.6627,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278572669,0.6627,3381.5,3381.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735278575372,5.52938976,3382.1,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278575373,0.29603,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278575675,1.3275,3382.0,3381.4,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278575974,1.62352,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735278576666,1.3275,3382.0,3381.4,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278576868,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278577071,2.32158976,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278577369,2.32158976,3382.3,3382.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735278577569,2.32158976,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278577779,2.32158976,3382.5,3382.4,2.68992608]
["bitfinex-derivatives","ETHF0:USTF0",1735278578767,2.0489163,3382.7,3382.4,12.99569216]
["bitfinex-derivatives","ETHF0:USTF0",1735278578974,0.99888779,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278579177,6.17123425,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735278579677,6.17123425,3383.5,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735278580176,6.17123425,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278580771,3.8535,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278581172,3.8535,3383.5,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735278581777,4.14939,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278581980,4.14939,3383.5,3382.6,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278581981,3.8535,3383.5,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278582281,0.29593,3383.1,3382.7,4.89417072]
["bitfinex-derivatives","ETHF0:USTF0",1735278582476,0.6389,3383.0,3382.7,4.89417072]
["bitfinex-derivatives","ETHF0:USTF0",1735278582677,0.6389,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278583082,0.29595,3382.8,3382.7,4.59822072]
["bitfinex-derivatives","ETHF0:USTF0",1735278583578,0.29595,3382.8,3382.7,2.47932072]
["bitfinex-derivatives","ETHF0:USTF0",1735278583780,3.07434608,3382.9,3382.5,6.89733108]
["bitfinex-derivatives","ETHF0:USTF0",1735278583984,3.2078,3382.7,3382.1,45.4322296]
["bitfinex-derivatives","ETHF0:USTF0",1735278584175,2.39394608,3382.6,3382.1,4.6322296]
["bitfinex-derivatives","ETHF0:USTF0",1735278584479,0.296,3382.2,3382.1,4.6322296]
["bitfinex-derivatives","ETHF0:USTF0",1735278585379,0.296,3382.2,3382.1,1.4540296]
["bitfinex-derivatives","ETHF0:USTF0",1735278585590,0.29601,3382.1,3382.0,5.83813108]
["bitfinex-derivatives","ETHF0:USTF0",1735278585890,0.29601,3382.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278585891,0.29608,3381.3,3381.0,5.83813108]
["bitfinex-derivatives","ETHF0:USTF0",1735278586390,0.29608,3381.4,3381.0,6.13423108]
["bitfinex-derivatives","ETHF0:USTF0",1735278586793,0.29608,3381.4,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278587991,0.29608,3381.3,3380.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735278588186,5.60174608,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278588390,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278588793,5.60174608,3381.6,3380.5,6.23874608]
["bitfinex-derivatives","ETHF0:USTF0",1735278589090,0.2961,3381.1,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278589393,0.2961,3381.1,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278589791,0.2961,3381.1,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278589982,0.2961,3381.1,3380.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735278590188,5.60174608,3381.6,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278590388,0.29609,3381.2,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278591698,0.29608,3381.4,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278594998,3.50388,3381.4,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278595198,3.50388,3381.4,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278595695,3.2078,3381.4,3381.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278595895,3.50384,3381.8,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278596197,3.50384,3381.8,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278597091,3.2078,3381.8,3381.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735278597397,3.2078,3381.8,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278597798,5.60174608,3382.2,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278597999,3.2078,3382.2,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278598301,0.29603,3381.9,3381.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735278598497,3.2078,3382.2,3381.7,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278599004,5.253679,3382.5,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278599200,0.29602,3382.0,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278599499,0.29603,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278600791,0.29606,3381.5,3381.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735278600995,0.29606,3381.5,3381.2,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1735278600996,0.29606,3381.5,3381.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735278601494,3.2078,3381.7,3381.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735278601696,0.29608,3381.3,3381.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735278602698,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278602901,0.29612,3380.9,3380.6,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1735278603105,3.2078,3381.3,3380.6,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1735278603106,3.2078,3381.3,3380.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735278603398,0.29613,3380.7,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278604103,3.2078,3380.9,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278604297,0.29613,3380.8,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278604502,3.2078,3380.9,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278604702,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278606000,3.2078,3381.0,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278606205,0.29613,3380.7,3380.6,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735278606704,3.2078,3381.0,3379.9,3.04654608]
["bitfinex-derivatives","ETHF0:USTF0",1735278607007,0.29618,3380.2,3380.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735278607305,3.2078,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278608003,0.29613,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278608202,3.2078,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278608398,0.29612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278608598,3.2078,3381.1,3380.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278608801,0.29611,3381.0,3380.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278609001,0.29611,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278609209,3.2078,3381.1,3380.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735278609500,10.60174608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278609706,2.39394608,3380.8,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278609903,0.29613,3380.7,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278610100,0.29616,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278610301,2.39394608,3380.8,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735278610302,0.29616,3380.4,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735278610904,6.30744608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278611106,5.60174608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278611296,0.29611,3381.0,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278611500,5.60174608,3381.1,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278611706,0.29613,3380.7,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278612304,5.60174608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278612607,5.60174608,3381.1,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278612903,5.60174608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278613103,0.29617,3380.3,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278613999,0.29616,3380.4,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735278614404,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278614596,5.60174608,3381.1,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278615005,0.29618,3380.2,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278615908,0.29616,3380.4,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735278616108,2.04657,3381.0,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735278616109,2.04657,3381.0,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278616408,0.29618,3380.2,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278617304,0.29618,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278618104,5.60174608,3380.5,3380.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735278618307,0.29618,3380.1,3380.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735278618611,0.29618,3380.1,3380.0,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735278619114,0.29618,3380.1,3380.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735278619608,0.29618,3380.1,3380.0,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735278623510,3.50398,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278623713,3.2078,3380.1,3379.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735278623913,0.29624,3379.5,3379.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735278624907,0.29624,3379.5,3379.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735278626207,0.29627,3379.1,3379.0,41.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735278626413,0.29627,3379.1,3379.0,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1735278627310,0.29627,3379.1,3379.0,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735278628113,0.29627,3379.1,3379.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735278628707,0.29628,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278628912,0.29629,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278629112,0.29631,3378.8,3378.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735278629517,0.29631,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278630016,0.29629,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278630818,3.2078,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278630819,0.2963,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278631110,0.2963,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278631417,0.2963,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278638317,0.29635,3378.2,3378.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735278638714,0.29635,3378.2,3378.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1735278638715,0.29636,3378.1,3378.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1735278639323,0.29634,3378.3,3378.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1735278639525,0.29634,3378.3,3378.0,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1735278640220,0.29634,3378.3,3378.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1735278640427,3.2078,3378.4,3378.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1735278640717,2.1768,3378.4,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735278641326,2.1768,3378.4,3378.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735278641628,0.29631,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735278641829,0.29631,3378.7,3378.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1735278643428,3.5041,3378.8,3378.5,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1735278643623,3.2078,3378.8,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735278643830,3.2078,3378.8,3378.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735278644125,3.5041,3378.8,3378.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735278644429,0.29632,3378.6,3378.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735278645419,0.6866,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278645624,0.29633,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278646329,0.29633,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278646922,3.2078,3378.8,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278647233,3.8944,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735278647427,0.29628,3379.0,3378.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735278652435,3.2078,3379.2,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278652731,3.2078,3379.2,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278652732,0.29627,3379.1,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278653139,3.50407,3379.2,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278653426,0.29627,3379.1,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278656130,0.29627,3379.1,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278656936,0.29628,3379.0,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278660233,3.2078,3379.2,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278660435,0.29627,3379.1,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278661538,0.29627,3379.1,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278662336,3.50407,3379.2,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278662542,3.2078,3379.2,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278662943,0.29628,3379.1,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278663542,0.29628,3379.1,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278663835,3.2078,3379.2,3378.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1735278663836,3.2078,3379.2,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278664040,0.29628,3379.0,3378.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735278664744,0.29628,3379.0,3378.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735278664938,0.29628,3379.0,3378.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735278665138,0.2963,3378.8,3378.6,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1735278666343,0.29627,3379.1,3378.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735278666639,6.6737645,3379.2,3378.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735278666945,0.29628,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278667240,6.9700345,3379.2,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278668144,3.4659645,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278669446,3.91060779,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278670147,4.20687779,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278670844,3.4659645,3379.0,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278671646,0.44464329,3379.1,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735278671846,4.598179,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735278672240,0.2962,3379.9,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735278672241,3.49209148,3379.3,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735278672448,3.49209148,3379.3,3379.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735278672948,3.78835148,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278673350,3.78835148,3379.3,3379.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735278673646,1.3291,3379.4,3379.2,4.56191624]
["bitfinex-derivatives","ETHF0:USTF0",1735278673849,0.29626,3379.3,3379.2,4.56191624]
["bitfinex-derivatives","ETHF0:USTF0",1735278674551,0.29626,3379.3,3379.2,45.36191624]
["bitfinex-derivatives","ETHF0:USTF0",1735278674751,1.3291,3379.4,3379.2,45.65817624]
["bitfinex-derivatives","ETHF0:USTF0",1735278674945,5.927279,3379.4,3379.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735278675346,5.927279,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278675552,4.598179,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278675851,4.598179,3379.4,3379.3,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735278676446,0.29625,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278676649,0.6768,3379.7,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735278676857,0.6768,3379.7,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735278677859,5.526489,3379.9,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735278679462,5.526489,3379.9,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278679656,5.230279,3379.9,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278679862,0.6321,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735278680261,4.598179,3380.0,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735278680462,4.598179,3380.0,3379.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735278681159,3.567179,3380.0,3379.9,4.05664608]
["bitfinex-derivatives","ETHF0:USTF0",1735278681359,3.2078,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278681763,3.2078,3380.6,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278682459,3.50394,3380.6,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278682665,0.6619,3380.5,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278682870,0.6619,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278683755,3.2078,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278684155,0.6777,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278684366,0.6777,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278684962,0.6777,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278685266,0.29613,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278685673,0.6777,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278686365,3.2078,3381.2,3380.6,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278686562,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278687564,3.2078,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278687764,3.2078,3381.2,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278689069,0.95608,3381.3,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278689569,0.29609,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278690460,0.66,3381.3,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278691171,0.66,3381.3,3380.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735278691467,1.3213,3381.5,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278691666,1.61737,3381.5,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278693669,1.3213,3381.5,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278693966,1.3213,3381.5,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278694765,1.3213,3381.5,3380.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735278694958,0.29607,3381.4,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278695164,1.3213,3381.5,3380.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735278695364,1.3213,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278695365,1.61737,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278695963,1.3213,3381.5,3380.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735278696166,1.3213,3381.5,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278697171,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278697468,1.2593,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278697870,1.2593,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278699371,3.2078,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278699868,1.3287,3382.6,3381.6,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735278699869,4.5365,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278700260,1.3287,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278700464,1.3287,3382.6,3382.5,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735278701066,1.3287,3382.6,3382.5,43.48991608]
["bitfinex-derivatives","ETHF0:USTF0",1735278701973,1.3287,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278703270,1.3287,3382.6,3381.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278703475,3.2078,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278703671,3.2078,3382.3,3381.6,2.68999608]
["bitfinex-derivatives","ETHF0:USTF0",1735278703672,0.29603,3381.9,3381.6,2.68999608]
["bitfinex-derivatives","ETHF0:USTF0",1735278703870,1.2795,3381.8,3381.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278704072,1.57554,3381.8,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278704274,1.2795,3381.8,3381.3,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278704573,1.2795,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735278704770,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278704971,1.9202,3382.6,3381.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278705171,0.29601,3382.2,3381.9,2.68997608]
["bitfinex-derivatives","ETHF0:USTF0",1735278705471,0.29601,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278705670,0.296,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278706274,0.29599,3382.4,3382.0,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735278706469,0.29598,3382.5,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278707077,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278707374,1.9202,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278707674,1.9202,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278708673,1.9202,3382.6,3382.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278708874,1.9202,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278709473,1.2795,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278709675,1.2795,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735278710277,1.2795,3382.6,3382.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278710479,1.2795,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278711079,0.6201,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278711276,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278712576,1.64773,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278713283,1.3518,3383.0,3382.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278713476,0.29595,3382.8,3382.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278713683,1.64774,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278713886,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278715084,1.3518,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278715279,0.6628,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278715478,3.2078,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735278715673,3.2078,3383.1,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735278717083,3.2078,3383.1,3382.5,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278717283,0.29595,3382.9,3382.5,5.89771608]
["bitfinex-derivatives","ETHF0:USTF0",1735278717578,0.6393,3383.0,3382.5,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278717886,0.6393,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278717887,0.93524,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278718387,0.6393,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735278719584,0.6393,3383.0,3382.5,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278719888,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278720186,0.6393,3383.0,3382.5,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278720384,0.6393,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278720781,0.6393,3383.0,3382.4,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1735278720782,5.6393,3383.0,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278720981,3.2078,3382.5,3381.7,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278721182,5.6393,3383.0,3382.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278721183,1.3318,3382.4,3382.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278721486,3.2078,3383.0,3382.1,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278721682,0.29595,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278722186,0.693,3382.9,3382.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278722383,0.29595,3382.8,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278722889,0.29595,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278723484,0.693,3382.9,3382.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278723690,0.29597,3382.5,3382.4,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278724791,0.29597,3382.5,3382.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735278724991,0.29597,3382.5,3382.2,4.02684608]
["bitfinex-derivatives","ETHF0:USTF0",1735278725383,0.6192,3382.8,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278725892,0.6192,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278727491,0.91515,3382.8,3382.6,2.68990608]
["bitfinex-derivatives","ETHF0:USTF0",1735278727691,0.6192,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278729296,0.91515,3382.8,3382.6,2.68990608]
["bitfinex-derivatives","ETHF0:USTF0",1735278729491,0.29596,3382.7,3382.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278729695,0.91515,3382.8,3382.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278730785,3.2078,3383.4,3382.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278730993,3.87499161,3383.3,3383.0,2.68986608]
["bitfinex-derivatives","ETHF0:USTF0",1735278731296,3.87499161,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278732596,1.2669,3383.3,3383.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735278735196,1.2669,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278735399,2.31218161,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735278735591,2.31218161,3383.4,3383.3,43.48984608]
["bitfinex-derivatives","ETHF0:USTF0",1735278736993,0.6299,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278737198,0.29587,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278737497,0.29587,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278738290,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735278738496,0.6394,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735278738798,1.2629,3383.6,3383.3,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278738999,0.6299,3383.9,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278739196,0.6299,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735278739498,2.31218161,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735278739698,2.31218161,3384.0,3383.9,2.68979608]
["bitfinex-derivatives","ETHF0:USTF0",1735278740095,3.47557434,3384.0,3383.9,2.68979608]
["bitfinex-derivatives","ETHF0:USTF0",1735278741694,3.47557434,3384.0,3383.9,5.89759608]
["bitfinex-derivatives","ETHF0:USTF0",1735278741900,2.31837355,3384.3,3383.9,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278742699,2.31837355,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735278742894,2.31837355,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278743099,2.31837355,3384.3,3383.9,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278743502,0.29583,3384.3,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735278743894,0.29583,3384.3,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278744089,2.93237355,3384.4,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278744291,2.93237355,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735278745202,0.614,3384.4,3384.2,2.68976608]
["bitfinex-derivatives","ETHF0:USTF0",1735278745400,0.614,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735278746101,0.614,3384.4,3384.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735278746500,0.90981,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278746701,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735278747094,0.29582,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278747596,0.29584,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278747801,0.92966,3383.9,3383.6,2.68981608]
["bitfinex-derivatives","ETHF0:USTF0",1735278748000,0.29586,3383.8,3383.6,2.68981608]
["bitfinex-derivatives","ETHF0:USTF0",1735278748204,0.29586,3383.8,3383.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278748405,0.6571,3383.7,3383.6,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278749305,0.6571,3383.7,3383.6,2.68982608]
["bitfinex-derivatives","ETHF0:USTF0",1735278749801,0.95297,3383.7,3383.6,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278750000,0.6338,3383.9,3383.6,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278750396,0.29587,3383.7,3383.6,43.19394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278750599,0.29587,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278750799,0.29587,3383.7,3382.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1735278750800,0.6338,3383.9,3383.0,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278751014,4.4935,3383.6,3382.9,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278751202,0.29592,3383.2,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278751401,0.29592,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278754013,0.97302,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278759318,0.29596,3382.7,3382.6,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278759509,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278760608,0.29595,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278761404,1.31,3383.0,3382.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278761608,0.29597,3382.5,3382.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278763115,0.6683,3382.4,3382.3,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278764009,0.6683,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278764314,3.2078,3382.1,3381.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278764511,0.29605,3381.6,3381.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278764711,0.29605,3381.7,3381.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278765011,0.6683,3381.6,3381.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278765715,3.2078,3382.1,3381.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278766015,3.2078,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278766419,2.31837355,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278766614,2.31837355,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278766920,2.31837355,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278767119,2.31837355,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278767821,2.61439355,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278768013,0.29602,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278768820,3.50381,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278769121,0.29602,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278771119,0.29604,3381.8,3381.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735278771723,0.29604,3381.8,3381.7,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735278771924,0.29604,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278777527,3.2078,3382.1,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278777822,0.29604,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278779930,3.2078,3382.1,3381.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735278780119,0.29606,3381.5,3381.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735278780324,0.96265,3381.7,3381.4,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1735278780537,0.29606,3381.6,3381.4,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735278780826,0.6666,3381.7,3381.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278781025,0.29607,3381.4,3381.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278781222,0.29607,3381.4,3381.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735278781529,0.29607,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278781827,0.29607,3381.4,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735278783235,0.95876,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735278783431,0.29606,3381.5,3381.2,2.69003608]
["bitfinex-derivatives","ETHF0:USTF0",1735278783630,0.6666,3381.7,3381.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278783826,0.29607,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278784230,3.2078,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278784729,0.29609,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278788629,3.2078,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278788931,0.29608,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278790431,3.2078,3381.6,3381.2,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278790738,0.29606,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278791232,1.2871,3382.0,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278791439,0.29604,3381.8,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735278791937,0.29605,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278792133,1.2871,3382.0,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278792332,0.29605,3381.7,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278792540,0.29605,3381.7,3381.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278792741,0.29605,3381.7,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278793636,0.6386,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278793833,0.93465,3381.6,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735278794038,0.93465,3381.6,3381.2,5.60174608]
["bitfinex-derivatives","ETHF0:USTF0",1735278794340,0.93465,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278794341,0.6386,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278794539,0.6386,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278794540,0.29609,3381.2,3381.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735278795137,0.29609,3381.2,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278795439,3.8464,3381.6,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278795642,0.2961,3381.1,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278795934,3.8464,3381.6,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278796128,0.2961,3381.1,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278798036,0.29609,3381.2,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278798236,6.16477355,3381.6,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278798439,6.16477355,3381.6,3381.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735278798638,2.31837355,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735278799539,2.61444355,3381.5,3381.2,2.69003608]
["bitfinex-derivatives","ETHF0:USTF0",1735278799744,2.31837355,3381.5,3381.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735278800044,0.29609,3381.2,3381.0,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735278801545,0.29611,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278801939,1.2393,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278802140,0.29611,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278803345,0.29611,3381.0,3380.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735278803346,0.29614,3380.6,3380.3,8.1083865]
["bitfinex-derivatives","ETHF0:USTF0",1735278803543,0.29616,3380.4,3380.3,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278804542,1.9633,3380.5,3380.1,42.0513]
["bitfinex-derivatives","ETHF0:USTF0",1735278805046,5.82231355,3380.7,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278805345,6.49081355,3380.7,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278805745,0.29615,3380.6,3380.2,3.06954608]
["bitfinex-derivatives","ETHF0:USTF0",1735278805943,2.98687355,3380.7,3380.5,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278806150,2.31837355,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278806347,2.31837355,3380.7,3380.6,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1735278806854,2.31837355,3380.7,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278807751,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278808048,2.31837355,3381.2,3380.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735278808344,0.29613,3380.7,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278808545,0.29613,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278810248,2.61450355,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278810550,2.31837355,3380.8,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278811044,2.31837355,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278811251,2.31837355,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278812948,2.31837355,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278813346,2.31837355,3381.0,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278813644,2.61448355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278814760,2.31837355,3381.0,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278814945,2.61448355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278815347,2.61448355,3381.0,3380.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735278815547,2.31837355,3381.0,3380.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735278816043,2.61448355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278816751,2.31837355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278817048,2.31837355,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278817256,2.31837355,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278817555,2.31837355,3380.9,3380.6,44.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735278817750,2.31837355,3380.9,3380.8,2.69006608]
["bitfinex-derivatives","ETHF0:USTF0",1735278817949,2.31837355,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278818657,2.31837355,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278820652,2.31837355,3381.0,3380.6,44.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735278820853,2.61448355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278822056,2.31837355,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278823356,2.61448355,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278824659,2.31837355,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278824858,2.31837355,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278829969,2.31837355,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278830174,2.61449355,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278830672,2.31837355,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278831177,2.31837355,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278832071,2.61449355,3380.8,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278832676,0.29613,3380.7,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278833470,2.31837355,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278833676,2.31837355,3380.8,3380.6,41.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735278833878,2.31837355,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278834074,2.31837355,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278835369,2.61449355,3380.8,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278835879,2.31837355,3380.8,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278836475,2.61449355,3380.8,3380.6,41.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735278836681,2.31837355,3380.8,3380.6,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735278836871,2.31837355,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278837077,2.61449355,3380.8,3380.6,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735278838083,0.29613,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278839280,0.29613,3380.7,3380.5,8.1083665]
["bitfinex-derivatives","ETHF0:USTF0",1735278839478,0.6761,3380.6,3380.5,8.1083665]
["bitfinex-derivatives","ETHF0:USTF0",1735278839681,0.6761,3380.6,3380.5,44.30394]
["bitfinex-derivatives","ETHF0:USTF0",1735278840478,0.44439542,3380.7,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735278840677,0.44439542,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278840873,3.49369028,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278842079,3.49369028,3380.7,3380.5,48.6122265]
["bitfinex-derivatives","ETHF0:USTF0",1735278842080,0.29614,3380.6,3380.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278842279,3.50394,3380.6,3380.5,4.6044265]
["bitfinex-derivatives","ETHF0:USTF0",1735278844187,0.29616,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278844987,0.93606,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278845383,6.03804497,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278848784,5.74188497,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278849086,5.74188497,3380.4,3380.3,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735278849886,5.74188497,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278850588,5.74188497,3380.4,3380.3,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735278850891,4.13130725,3380.4,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278851394,4.13130725,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278852191,0.29617,3380.3,3380.1,2.39394608]
["bitfinex-derivatives","ETHF0:USTF0",1735278852585,3.78756725,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278852791,3.49140725,3380.4,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735278852991,3.49140725,3380.4,3380.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1735278853391,4.65758155,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278853590,4.65758155,3380.5,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735278853894,4.65758155,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278854094,4.65758155,3380.5,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735278854395,4.65758155,3380.5,3380.4,41.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735278854695,2.32740348,3380.5,3380.4,41.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735278855593,2.32740348,3380.5,3380.4,44.80320608]
["bitfinex-derivatives","ETHF0:USTF0",1735278856393,2.32740348,3380.5,3380.4,42.40926]
["bitfinex-derivatives","ETHF0:USTF0",1735278857198,2.32740348,3380.6,3380.4,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735278857396,2.32740348,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278858496,2.32740348,3380.7,3380.4,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735278858890,2.62353348,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278860098,2.32740348,3380.7,3380.4,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735278860293,2.32740348,3380.7,3380.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735278860594,2.32740348,3380.7,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278860595,0.29615,3380.6,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278860993,2.32740348,3380.5,3380.3,42.41696]
["bitfinex-derivatives","ETHF0:USTF0",1735278861193,3.27985348,3380.5,3380.3,42.41696]
["bitfinex-derivatives","ETHF0:USTF0",1735278862290,2.98370348,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278864097,2.32740348,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735278867699,2.32740348,3380.5,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735278868104,3.93553161,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278868406,3.93553161,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278869804,3.49110522,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278870606,3.49110522,3380.6,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735278871002,2.32789001,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735278871201,2.32789001,3380.7,3380.6,4.15604]
["bitfinex-derivatives","ETHF0:USTF0",1735278871605,2.32789001,3380.7,3380.6,44.95604]
["bitfinex-derivatives","ETHF0:USTF0",1735278872510,2.32789001,3380.9,3380.6,49.2643265]
["bitfinex-derivatives","ETHF0:USTF0",1735278872705,2.32789001,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735278873509,2.32789001,3380.9,3380.8,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1735278873807,2.32789001,3381.0,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278878218,2.32789001,3381.0,3380.9,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1735278879317,2.32789001,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735278882207,0.2961,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278882815,1.34756435,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278883214,3.61009001,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278883418,0.29609,3381.2,3381.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735278883619,0.29609,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278883620,0.74049364,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278883820,0.74049364,3381.1,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278883821,0.44439364,3381.1,3380.7,1.05146435]
["bitfinex-derivatives","ETHF0:USTF0",1735278884119,0.29611,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278884318,1.3402,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278884517,2.30503,3380.8,3380.6,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735278884718,0.29614,3380.7,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278884918,0.29614,3380.7,3380.3,7.8122265]
["bitfinex-derivatives","ETHF0:USTF0",1735278885120,0.29614,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278886124,2.32620065,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278887423,5.79433097,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278887424,2.32620065,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278888022,2.32620065,3380.7,3380.4,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735278888321,2.32620065,3380.6,3380.4,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735278888919,2.32620065,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278889716,3.48930097,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278891121,3.93374232,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278892027,3.48930097,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278892819,3.48930097,3380.6,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735278893323,3.48930097,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278893516,3.48930097,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278895621,3.93374417,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278897223,2.327616,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735278897619,2.327616,3380.6,3380.5,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1735278898124,4.336516,3380.8,3380.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735278898323,4.336516,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278899323,5.49820097,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278901724,4.83110097,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278902820,3.48930097,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735278903024,4.45439685,3381.0,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278903227,4.45439685,3381.1,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735278903414,4.45439685,3381.1,3381.0,2.68864039]
["bitfinex-derivatives","ETHF0:USTF0",1735278903622,4.45439685,3381.1,3381.0,43.48864039]
["bitfinex-derivatives","ETHF0:USTF0",1735278904927,2.32687681,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735278905118,2.32687681,3381.7,3381.6,2.68858039]
["bitfinex-derivatives","ETHF0:USTF0",1735278906230,0.6501,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735278910522,0.6281,3382.0,3381.8,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735278910831,0.6281,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278911728,0.6281,3382.0,3381.9,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735278914729,0.6281,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735278915333,0.6281,3382.0,3381.9,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735278915922,0.6281,3382.0,3381.9,43.48856039]
["bitfinex-derivatives","ETHF0:USTF0",1735278916126,0.6354,3382.2,3381.9,43.19253039]
["bitfinex-derivatives","ETHF0:USTF0",1735278916329,0.6354,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278916929,0.6354,3382.2,3382.1,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735278921231,0.654,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278921435,0.654,3382.3,3382.2,2.68853039]
["bitfinex-derivatives","ETHF0:USTF0",1735278922027,0.296,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278922229,0.296,3382.2,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735278922533,0.95,3382.3,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735278923238,0.654,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735278924837,0.654,3382.3,3382.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735278926141,0.654,3382.3,3382.2,43.48853039]
["bitfinex-derivatives","ETHF0:USTF0",1735278927236,0.6573,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735278930538,0.6573,3382.6,3382.5,2.68850039]
["bitfinex-derivatives","ETHF0:USTF0",1735278930742,1.84477556,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278930938,1.66209872,3382.9,3382.8,5.89628039]
["bitfinex-derivatives","ETHF0:USTF0",1735278931441,1.2732,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278931641,1.2732,3383.2,3383.1,2.68845039]
["bitfinex-derivatives","ETHF0:USTF0",1735278932145,1.2732,3383.2,3383.1,1.34576209]
["bitfinex-derivatives","ETHF0:USTF0",1735278933244,1.2732,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278934245,1.2732,3383.2,3383.1,2.68445257]
["bitfinex-derivatives","ETHF0:USTF0",1735278936145,0.29594,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278936446,1.2732,3383.2,3382.4,5.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1735278936745,0.29592,3383.1,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735278936946,0.29594,3382.9,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735278937247,0.29594,3382.9,3382.4,46.39633257]
["bitfinex-derivatives","ETHF0:USTF0",1735278937546,0.6734,3382.8,3382.4,46.39633257]
["bitfinex-derivatives","ETHF0:USTF0",1735278938243,0.6734,3382.8,3382.7,2.68449257]
["bitfinex-derivatives","ETHF0:USTF0",1735278938747,1.2732,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735278939740,1.2732,3383.2,3383.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735278941337,3.2078,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735278941940,3.2078,3383.9,3383.8,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735278942151,3.2078,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278942347,3.50365,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278942850,3.2078,3383.9,3383.2,2.68444257]
["bitfinex-derivatives","ETHF0:USTF0",1735278943051,1.9517,3383.8,3383.2,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278943445,0.29589,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735278943651,1.9517,3383.8,3383.2,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278944146,1.9517,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278945053,1.9517,3383.8,3383.2,5.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1735278945253,1.9517,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278948246,1.2893,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278948449,7.83443714,3384.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278948650,1.3386,3384.3,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735278952851,1.3386,3384.3,3384.2,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735278957354,1.3244,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735278957560,1.3244,3384.6,3384.5,2.68433257]
["bitfinex-derivatives","ETHF0:USTF0",1735278960260,1.3244,3384.6,3384.5,43.48433257]
["bitfinex-derivatives","ETHF0:USTF0",1735278962053,1.3244,3384.6,3384.5,46.69213257]
["bitfinex-derivatives","ETHF0:USTF0",1735278962454,0.6631,3384.6,3384.5,46.69213257]
["bitfinex-derivatives","ETHF0:USTF0",1735278975868,0.6121,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735278979279,0.6121,3384.8,3384.1,7.83064593]
["bitfinex-derivatives","ETHF0:USTF0",1735278979576,3.8199,3384.8,3384.1,7.83064593]
["bitfinex-derivatives","ETHF0:USTF0",1735278979772,3.8199,3384.8,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278979773,0.29582,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278980970,0.29581,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278981179,1.9066,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735278982284,1.9066,3384.3,3384.2,43.48436257]
["bitfinex-derivatives","ETHF0:USTF0",1735278985181,1.9066,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278985678,2.20242,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278986081,2.20242,3384.3,3384.1,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735278986282,2.20242,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278986785,1.9066,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278986985,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735278989491,5.0,3384.2,3383.5,7.0113785]
["bitfinex-derivatives","ETHF0:USTF0",1735278989695,0.29586,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278989991,1.2916,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278990491,1.2916,3383.8,3383.5,43.18853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278990693,1.2916,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278991088,1.2916,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278992587,1.9331,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278993191,1.9331,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278993495,2.22896,3383.8,3383.5,2.68441257]
["bitfinex-derivatives","ETHF0:USTF0",1735278994187,1.9331,3383.8,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278994394,1.9331,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278994795,2.22896,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278995300,5.6994149,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735278996092,5.4035549,3383.8,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278996392,5.4035549,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278996696,1.9331,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735278997993,1.9331,3383.8,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278998300,0.29588,3383.7,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735278998493,0.29588,3383.7,3383.5,2.68442257]
["bitfinex-derivatives","ETHF0:USTF0",1735278999095,2.22897,3383.8,3383.5,2.68442257]
["bitfinex-derivatives","ETHF0:USTF0",1735278999295,2.22897,3383.8,3383.5,2.68441257]
["bitfinex-derivatives","ETHF0:USTF0",1735279000197,1.9331,3383.8,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279000402,0.29588,3383.7,3383.5,2.68441257]
["bitfinex-derivatives","ETHF0:USTF0",1735279000701,0.29587,3383.7,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279000901,0.29587,3383.7,3383.5,2.68442257]
["bitfinex-derivatives","ETHF0:USTF0",1735279002504,0.29589,3383.5,3383.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735279002701,0.2959,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279003399,0.2959,3383.4,3383.2,5.89224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279003598,1.9449,3383.3,3383.2,5.89224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279003799,1.2989,3383.3,3383.2,46.69224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279004003,6.6782549,3384.0,3383.2,46.69224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279004004,0.29588,3383.6,3383.2,46.39633257]
["bitfinex-derivatives","ETHF0:USTF0",1735279004197,5.4135549,3383.9,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279004397,4.7675549,3383.9,3383.8,2.68439257]
["bitfinex-derivatives","ETHF0:USTF0",1735279005204,1.2971,3383.9,3383.8,2.68439257]
["bitfinex-derivatives","ETHF0:USTF0",1735279005704,0.29586,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735279006099,0.646,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735279006803,0.646,3383.7,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279007004,0.29588,3383.6,3383.5,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279008507,0.646,3383.7,3383.2,5.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1735279009004,0.29589,3383.5,3383.2,5.89224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279009310,1.5941,3383.4,3383.2,5.89224257]
["bitfinex-derivatives","ETHF0:USTF0",1735279013705,1.5941,3383.4,3383.2,2.68444257]
["bitfinex-derivatives","ETHF0:USTF0",1735279016506,1.2982,3383.4,3383.2,2.68444257]
["bitfinex-derivatives","ETHF0:USTF0",1735279017508,1.2982,3383.4,3383.2,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279017898,0.29592,3383.2,3382.9,3.04253257]
["bitfinex-derivatives","ETHF0:USTF0",1735279018105,0.29592,3383.2,3382.9,3.33846257]
["bitfinex-derivatives","ETHF0:USTF0",1735279018509,0.6657,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735279020411,0.6657,3383.1,3382.9,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279020616,0.29593,3383.0,3382.9,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279021013,0.6657,3383.1,3382.6,3.05573257]
["bitfinex-derivatives","ETHF0:USTF0",1735279021204,0.6657,3383.1,3382.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279021205,0.92924,3382.9,3382.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279021411,0.92924,3382.9,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735279021613,0.92924,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279021818,1.53854,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279022319,1.53854,3382.9,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735279022518,1.53854,3382.9,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735279023014,1.53854,3382.9,3382.5,44.30377]
["bitfinex-derivatives","ETHF0:USTF0",1735279023217,1.53854,3382.9,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279023417,1.53854,3382.9,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735279024016,1.53854,3382.9,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279024220,1.53854,3382.9,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735279024413,1.53854,3382.9,3382.6,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279024414,3.2078,3383.0,3382.6,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279024718,3.4704549,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735279025417,3.4704549,3383.1,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735279025618,3.4704549,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735279027118,1.5669,3383.4,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735279028111,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279028617,0.29591,3383.3,3383.0,42.31083]
["bitfinex-derivatives","ETHF0:USTF0",1735279028916,0.29592,3383.2,3383.0,42.31083]
["bitfinex-derivatives","ETHF0:USTF0",1735279029117,1.271,3383.4,3383.0,42.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735279029317,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279030215,1.5669,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279030416,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279031521,1.5669,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279032725,1.271,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279035325,1.271,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279035527,0.2959,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279036418,4.7414549,3383.4,3383.0,42.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735279036618,0.2959,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279038429,4.7414549,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279038628,0.29591,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279038930,4.7414549,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279039228,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279039427,5.0373549,3383.4,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735279039627,0.2959,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279041834,0.29592,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735279042133,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279042532,0.29591,3383.3,3382.9,43.79573257]
["bitfinex-derivatives","ETHF0:USTF0",1735279043424,0.29591,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279043629,3.4704549,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735279043830,3.7663649,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279044033,3.4704549,3383.3,3382.9,43.79573257]
["bitfinex-derivatives","ETHF0:USTF0",1735279044234,3.4704549,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735279044635,3.4704549,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279044935,3.4704549,3383.4,3383.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735279046227,7.83443714,3383.6,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279046228,3.4704549,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279046736,3.4704549,3383.5,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279048938,3.7663349,3383.6,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279049537,0.6488,3383.5,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279049739,1.2986,3383.5,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279050036,1.9691,3383.5,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279050937,5.4395549,3383.5,3383.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735279053642,5.4395549,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279055545,8.11789553,3384.5,3383.2,6.26553257]
["bitfinex-derivatives","ETHF0:USTF0",1735279055738,8.11789553,3384.5,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735279055739,2.13127774,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735279055938,4.60536058,3384.7,3384.2,2.38853257]
["bitfinex-derivatives","ETHF0:USTF0",1735279056139,1.2887,3385.0,3384.6,1.04883461]
["bitfinex-derivatives","ETHF0:USTF0",1735279056444,0.29571,3385.6,3384.8,1.34460461]
["bitfinex-derivatives","ETHF0:USTF0",1735279056642,1.9342,3385.7,3384.8,1.34460461]
["bitfinex-derivatives","ETHF0:USTF0",1735279056842,0.29572,3385.5,3384.8,1.04883461]
["bitfinex-derivatives","ETHF0:USTF0",1735279057041,0.29572,3385.5,3385.1,1.34458461]
["bitfinex-derivatives","ETHF0:USTF0",1735279058147,0.29572,3385.5,3385.1,5.20812518]
["bitfinex-derivatives","ETHF0:USTF0",1735279058541,0.29571,3385.6,3385.1,5.20812518]
["bitfinex-derivatives","ETHF0:USTF0",1735279058734,0.29572,3385.5,3385.1,5.20812518]
["bitfinex-derivatives","ETHF0:USTF0",1735279059134,1.9342,3385.7,3385.1,4.91237518]
["bitfinex-derivatives","ETHF0:USTF0",1735279059331,1.9342,3385.7,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279059332,0.29571,3385.6,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279059844,1.9342,3385.7,3385.1,4.91237518]
["bitfinex-derivatives","ETHF0:USTF0",1735279060044,0.29572,3385.5,3385.1,5.20811518]
["bitfinex-derivatives","ETHF0:USTF0",1735279060646,1.9342,3385.7,3385.0,10.14206889]
["bitfinex-derivatives","ETHF0:USTF0",1735279060647,0.29574,3385.3,3385.0,8.11203847]
["bitfinex-derivatives","ETHF0:USTF0",1735279062141,0.29575,3385.1,3385.0,7.81627847]
["bitfinex-derivatives","ETHF0:USTF0",1735279062340,0.29575,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279062844,0.29574,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279063047,1.2799,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279063545,2.24105,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279065042,1.9453,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279066547,1.9453,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279067847,1.9453,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279068441,1.9453,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279070755,1.9453,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279074048,1.9453,3385.1,3384.7,2.38593735]
["bitfinex-derivatives","ETHF0:USTF0",1735279074247,0.29577,3384.9,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735279074450,0.29577,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279074748,1.9453,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279074749,2.24105,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279075146,1.9453,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735279075450,1.9453,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279076351,1.9453,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279076854,1.9453,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279079251,1.9453,3385.1,3385.0,2.68169735]
["bitfinex-derivatives","ETHF0:USTF0",1735279079252,1.2799,3385.1,3385.0,2.68169735]
["bitfinex-derivatives","ETHF0:USTF0",1735279079457,1.2799,3385.1,3385.0,43.48169735]
["bitfinex-derivatives","ETHF0:USTF0",1735279080049,0.00214289,3385.2,3385.0,43.18593735]
["bitfinex-derivatives","ETHF0:USTF0",1735279080249,0.00214289,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735279092360,0.29576,3384.9,3384.8,3.18847847]
["bitfinex-derivatives","ETHF0:USTF0",1735279092557,4.55232944,3384.9,3384.8,0.12127847]
["bitfinex-derivatives","ETHF0:USTF0",1735279092758,0.29577,3384.8,3384.7,4.88946889]
["bitfinex-derivatives","ETHF0:USTF0",1735279092963,0.29577,3384.8,3384.7,1.82226889]
["bitfinex-derivatives","ETHF0:USTF0",1735279093166,5.34349698,3384.8,3384.7,0.51026889]
["bitfinex-derivatives","ETHF0:USTF0",1735279093969,5.34349844,3384.8,3384.7,0.51026889]
["bitfinex-derivatives","ETHF0:USTF0",1735279094468,0.29584,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279096160,0.29584,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279097463,0.29582,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279097664,0.29584,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279098270,0.29584,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279098472,0.29583,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735279098766,0.29583,3384.2,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279099557,2.38793422,3384.8,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279099765,0.29583,3384.2,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279103179,3.2078,3384.7,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279103372,0.29583,3384.2,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279105275,3.2078,3384.7,3384.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735279105472,0.2958,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735279105674,0.00214289,3385.2,3384.4,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1735279105875,0.29579,3384.7,3384.4,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1735279108673,0.00214289,3385.2,3384.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735279108881,0.29576,3385.0,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735279109174,0.00214289,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279109375,0.29576,3385.0,3384.7,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735279110472,0.29576,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279110867,0.00214289,3385.2,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735279110868,0.29788289,3385.2,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735279111073,0.00214289,3385.2,3385.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735279111276,0.29788289,3385.2,3385.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735279113783,0.29788289,3385.2,3385.1,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1735279113980,0.29788289,3385.2,3385.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735279114181,0.29788289,3385.2,3385.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735279134918,0.29574,3385.2,3385.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735279135811,3.2078,3385.7,3385.1,1.72030434]
["bitfinex-derivatives","ETHF0:USTF0",1735279136217,0.29573,3385.3,3385.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735279136519,0.29573,3385.3,3385.2,1.67860434]
["bitfinex-derivatives","ETHF0:USTF0",1735279137319,0.29573,3385.3,3385.2,1.67646145]
["bitfinex-derivatives","ETHF0:USTF0",1735279137718,0.29573,3385.4,3385.2,1.97220145]
["bitfinex-derivatives","ETHF0:USTF0",1735279138019,0.29573,3385.4,3385.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735279138211,3.2078,3386.1,3385.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735279138414,3.2078,3386.1,3385.5,1.04900434]
["bitfinex-derivatives","ETHF0:USTF0",1735279138616,0.2957,3385.6,3385.5,1.04900434]
["bitfinex-derivatives","ETHF0:USTF0",1735279139116,0.2957,3385.6,3385.5,1.68320434]
["bitfinex-derivatives","ETHF0:USTF0",1735279140120,0.2957,3385.6,3385.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735279145724,2.64621116,3386.3,3385.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735279145725,0.29572,3385.4,3385.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735279145923,0.29573,3385.3,3385.2,0.62745711]
["bitfinex-derivatives","ETHF0:USTF0",1735279147427,0.29575,3385.1,3385.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735279149418,3.2078,3385.3,3384.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735279149621,0.29576,3384.9,3384.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735279154531,0.29578,3384.7,3384.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735279157632,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279157829,2.38571116,3384.7,3384.0,6.92617236]
["bitfinex-derivatives","ETHF0:USTF0",1735279157830,0.29583,3384.1,3384.0,6.92617236]
["bitfinex-derivatives","ETHF0:USTF0",1735279159534,0.29584,3384.0,3383.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735279165335,0.29583,3384.2,3383.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735279165525,0.29584,3384.1,3383.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735279165923,2.38571116,3384.7,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279166124,0.29581,3384.4,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735279166335,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735279166527,0.29581,3384.4,3384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735279167137,0.29582,3384.3,3384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735279169433,0.29581,3384.5,3384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735279169639,0.29581,3384.4,3384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735279170736,3.50359,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735279170938,0.29578,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735279171235,0.29577,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735279171834,0.29577,3384.9,3384.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735279172029,0.29577,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735279172233,0.29578,3384.8,3384.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735279172735,0.29577,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735279175732,0.29577,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735279177239,3.2078,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735279177535,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735279177736,0.29576,3385.0,3384.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735279178933,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279179139,0.29572,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735279179333,0.29572,3385.5,3385.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735279179838,0.29572,3385.5,3385.2,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1735279183535,0.29571,3385.6,3385.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735279183729,0.29571,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279184132,3.2078,3385.7,3385.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735279184330,3.5035,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735279184738,3.5035,3385.7,3385.3,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735279186340,3.5035,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735279186540,0.29571,3385.6,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735279187339,3.2078,3385.8,3385.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735279187534,0.2957,3385.7,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279188241,0.2957,3385.7,3385.2,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735279188441,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735279188738,3.2078,3385.8,3385.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735279189042,3.50349,3385.8,3385.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735279189240,3.50349,3385.8,3385.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1735279189439,3.50349,3385.8,3385.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1735279193437,0.29569,3385.8,3385.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1735279203155,3.2078,3386.2,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279203354,3.50345,3386.2,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279203653,0.29566,3386.1,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279204153,3.2078,3386.2,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279204352,3.50346,3386.2,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279205445,3.50345,3386.2,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279205854,0.29565,3386.2,3386.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735279206054,0.29565,3386.2,3386.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1735279206551,4.25652849,3386.4,3386.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1735279206552,0.29565,3386.3,3386.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1735279206959,0.29565,3386.3,3386.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735279207360,4.55216849,3386.4,3386.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735279207653,3.2078,3386.8,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735279207958,3.2078,3386.8,3386.5,1.04872849]
["bitfinex-derivatives","ETHF0:USTF0",1735279208160,3.2078,3386.8,3386.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735279208353,3.2078,3386.8,3386.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735279210056,0.29566,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279210262,3.2078,3386.8,3384.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735279210263,3.2078,3386.4,3385.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735279210461,0.29566,3386.1,3385.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735279210656,3.2078,3386.4,3385.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735279211062,0.29565,3386.3,3385.9,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1735279211461,1.6763,3386.7,3385.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735279211658,0.77501,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735279211859,3.5034,3386.8,3386.4,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1735279212161,3.2078,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279212563,3.2078,3386.8,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279212766,3.42742461,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279213462,2.68112461,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279213662,2.38554461,3387.1,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735279213860,2.38554461,3387.1,3386.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735279214364,3.2078,3387.2,3386.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735279214566,5.59334461,3388.0,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735279214760,3.2078,3388.0,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279214961,6.08942086,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279215163,5.79391086,3387.8,3387.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1735279215362,3.5033,3388.0,3387.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1735279215764,3.2078,3388.0,3387.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1735279215963,3.2078,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279216163,3.2078,3388.0,3387.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1735279217663,3.2078,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735279219577,3.2078,3388.5,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279219880,3.2078,3388.5,3388.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735279220172,3.2078,3388.5,3388.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735279220772,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279221477,0.29542,3388.8,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279221674,0.29542,3388.8,3388.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1735279221877,3.2078,3388.9,3388.5,3.15564461]
["bitfinex-derivatives","ETHF0:USTF0",1735279222078,3.2078,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735279222372,0.2954,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735279222680,0.29538,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279222879,3.2078,3389.4,3388.5,6.36344461]
["bitfinex-derivatives","ETHF0:USTF0",1735279222880,3.50317,3389.4,3388.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1735279223273,3.50317,3389.4,3389.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735279223674,0.29539,3389.3,3389.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735279223979,3.2078,3389.4,3389.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735279224982,3.2078,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735279225180,3.2078,3389.4,3389.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1735279225481,3.2078,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279226377,3.2078,3389.8,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279226579,0.29534,3389.9,3389.4,5.59334461]
["bitfinex-derivatives","ETHF0:USTF0",1735279226777,1.42053,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279227078,1.42052,3390.0,3389.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1735279228686,1.42052,3390.0,3389.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735279228983,1.42052,3390.0,3389.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1735279229487,1.1252,3390.0,3389.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735279229880,0.29533,3389.9,3389.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1735279230186,1.1252,3390.0,3389.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735279230485,0.29533,3389.9,3389.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735279230683,0.29535,3389.6,3389.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735279231182,1.1252,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279231485,0.29539,3389.2,3389.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735279231884,3.6723,3389.9,3389.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735279232086,3.6723,3389.9,3389.2,2.38554461]
["bitfinex-derivatives","ETHF0:USTF0",1735279232388,0.29537,3389.4,3389.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735279233985,3.6723,3389.9,3389.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735279234290,0.29538,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279234589,0.2954,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279239089,2.20435,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279239090,1.1252,3390.0,3389.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735279239385,0.73801,3391.4,3389.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735279239386,0.29527,3390.6,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279239582,3.2078,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279239583,0.29525,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279239783,0.29525,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240180,0.29521,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240383,0.4646,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240384,0.8116,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240577,0.29524,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240781,0.8116,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279240987,0.29523,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279242388,0.8116,3391.2,3390.7,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735279242583,0.29523,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279243294,0.29525,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279245090,0.8116,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279245490,0.29525,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279246287,0.29525,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279246495,0.29522,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279246791,0.29524,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279249590,0.29525,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279251797,0.29529,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279251993,0.2953,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279252198,0.8136,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279252398,0.29531,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279252799,0.29532,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279253797,0.29531,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279254805,0.29532,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279255103,0.29532,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279255502,0.29532,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279255703,9.0214,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279255906,0.29532,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279257607,0.29532,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279258306,0.8136,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279258503,4.0214,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279258701,0.29532,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279263617,0.8129,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279263910,0.29531,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279264108,0.8129,3390.5,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279264411,0.29531,3390.1,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279266210,3.85154461,3390.6,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279266406,0.29528,3390.5,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279266611,0.29529,3390.4,3390.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1735279266810,3.2078,3390.7,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279266811,0.29531,3390.2,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279267007,3.2078,3390.7,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279267312,0.29531,3390.2,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279269312,3.2078,3390.7,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279269518,3.2078,3390.7,3390.0,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1735279269816,0.29528,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279270112,0.29528,3390.5,3390.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1735279270309,0.29527,3390.6,3390.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735279270615,0.29528,3390.5,3390.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735279271016,0.29529,3390.4,3390.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735279277613,3.2078,3390.7,3390.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735279277815,0.73826,3390.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279278014,0.29536,3389.5,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279278214,0.29537,3389.4,3389.3,5.43840311]
["bitfinex-derivatives","ETHF0:USTF0",1735279278533,1.464,3390.1,3389.3,5.43840311]
["bitfinex-derivatives","ETHF0:USTF0",1735279278907,0.29536,3389.6,3389.3,5.43840311]
["bitfinex-derivatives","ETHF0:USTF0",1735279279317,0.29536,3389.6,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279279515,1.464,3390.1,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279279716,0.29537,3389.4,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279279917,0.29537,3389.5,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279280112,0.29537,3389.4,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279280312,1.464,3390.1,3389.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735279280516,1.464,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279280709,5.79391086,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279281020,0.29528,3390.5,3390.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735279281212,0.2953,3390.3,3390.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735279281909,0.2953,3390.2,3390.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735279282117,0.29528,3390.5,3390.0,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1735279282420,8.17945547,3390.9,3390.0,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1735279282613,0.29528,3390.5,3390.0,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1735279283818,0.29528,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279284215,0.04763141,3390.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279284416,5.79391086,3391.2,3390.5,3.50027085]
["bitfinex-derivatives","ETHF0:USTF0",1735279284616,0.29523,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279284915,5.79391086,3391.3,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279285116,6.08912086,3391.3,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279285415,5.79391086,3391.3,3391.0,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735279285814,5.79391086,3391.3,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279286221,2.38554461,3391.8,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279286519,0.29521,3391.3,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279286815,0.29522,3391.1,3391.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735279287008,2.38554461,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279287208,2.38554461,3391.5,3390.6,5.39140311]
["bitfinex-derivatives","ETHF0:USTF0",1735279287209,0.29526,3390.7,3390.6,5.39140311]
["bitfinex-derivatives","ETHF0:USTF0",1735279287415,0.8331,3391.4,3390.6,5.39140311]
["bitfinex-derivatives","ETHF0:USTF0",1735279287608,0.8331,3391.4,3390.6,6.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1735279287811,0.29523,3391.1,3390.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735279288011,0.29523,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279288216,0.29523,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279291714,0.29523,3391.0,3390.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735279291715,3.2078,3391.1,3390.2,4.59100311]
["bitfinex-derivatives","ETHF0:USTF0",1735279291915,0.29528,3390.6,3390.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735279292221,0.29529,3390.4,3390.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735279293226,0.29529,3390.3,3390.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1735279294019,0.29526,3390.7,3390.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1735279294327,0.29526,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279294524,3.2078,3391.0,3390.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735279294726,3.2078,3391.0,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279295029,0.29526,3390.7,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279295224,3.2078,3391.0,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279295420,3.50304,3391.0,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279295822,0.29525,3390.9,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279296222,0.29526,3390.7,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279296523,0.29525,3390.8,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279296724,0.29525,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279297122,0.29526,3390.7,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279297320,1.464,3391.4,3390.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735279297520,0.29524,3391.0,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279297726,0.29523,3391.1,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279298423,1.464,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279298622,0.29526,3390.8,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279298823,0.29525,3390.8,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279299121,2.38554461,3391.5,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279299319,9.00070119,3391.6,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279299518,0.29524,3391.0,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279300117,9.00070119,3391.6,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279300321,0.29522,3391.2,3390.6,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1735279300526,9.00070119,3391.6,3390.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735279300827,0.2952,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279301027,0.2952,3391.4,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279303528,5.79290119,3392.1,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279303727,5.79290119,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279303728,0.29518,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279303918,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279304123,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279306624,3.19094461,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279306825,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279307725,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279308424,3.19094461,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279308625,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279309228,0.29517,3391.7,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279309229,2.38554461,3392.0,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279309434,0.2952,3391.4,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279309625,2.38554461,3392.0,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279309826,0.2952,3391.5,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279310234,2.38554461,3392.0,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279310533,0.29518,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279314531,0.8252,3391.9,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279314731,0.29519,3391.5,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279315633,0.29519,3391.6,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279315934,0.2952,3391.5,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279316235,0.8252,3391.9,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279316437,0.29519,3391.6,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279318030,2.38554461,3392.0,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279318231,0.29518,3391.6,3391.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735279321436,0.29518,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279322538,0.29517,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279322932,0.29516,3391.9,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735279323137,0.29516,3391.9,3391.5,44.30299]
["bitfinex-derivatives","ETHF0:USTF0",1735279323733,0.29516,3391.9,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735279324038,0.29515,3392.0,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735279324442,0.29516,3391.9,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735279326439,0.29516,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279327040,0.29516,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279328440,1.5987,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279328642,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279331643,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279333147,7.39160119,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279333349,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279334541,5.79290119,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279334749,0.29515,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279337050,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279342047,5.79290119,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279342252,5.59334461,3391.9,3391.2,4.58405033]
["bitfinex-derivatives","ETHF0:USTF0",1735279342453,0.29521,3391.3,3391.2,4.58405033]
["bitfinex-derivatives","ETHF0:USTF0",1735279342649,0.29521,3391.3,3391.2,0.7635104]
["bitfinex-derivatives","ETHF0:USTF0",1735279342946,0.29522,3391.2,3391.1,2.9471029]
["bitfinex-derivatives","ETHF0:USTF0",1735279343144,0.8117,3391.2,3390.9,7.02374618]
["bitfinex-derivatives","ETHF0:USTF0",1735279343347,5.88857461,3391.0,3390.9,4.79458618]
["bitfinex-derivatives","ETHF0:USTF0",1735279343554,0.29532,3390.0,3389.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735279343857,3.2078,3390.6,3389.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735279344151,0.29532,3390.0,3389.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735279344950,3.77711436,3390.0,3389.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735279346654,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279347353,3.2078,3389.9,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279347551,2.31767505,3389.8,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279347856,0.29538,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279348554,0.29538,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279352454,2.68092461,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279354667,0.29539,3389.2,3389.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735279356465,0.29539,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279356466,0.29542,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279356761,2.68096461,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279358469,0.29542,3388.8,3388.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735279359064,0.29542,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279359065,0.29546,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279359264,2.68100461,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279360357,0.29547,3388.3,3388.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735279360759,5.59334461,3388.4,3388.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1735279360963,0.29548,3388.2,3388.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1735279361869,0.34278952,3388.2,3388.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1735279363164,5.04730952,3388.2,3387.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735279363359,2.38554461,3387.5,3387.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735279363561,0.29555,3387.4,3387.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735279370661,2.38554461,3387.5,3387.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735279370862,5.59334461,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279371059,2.68099461,3388.6,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735279371260,2.68099461,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279371261,2.38554461,3388.6,3388.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735279371763,2.38554461,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279372065,2.68093461,3389.2,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735279372461,0.2954,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279372660,3.2078,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279372857,3.2078,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279373162,5.88868461,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279373362,5.88868461,3389.8,3389.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735279373564,5.59334461,3389.8,3389.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735279373765,0.29535,3389.7,3389.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735279375472,5.59334461,3389.8,3389.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735279375673,5.88868461,3389.8,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735279375867,5.88868461,3389.8,3389.1,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735279376171,2.68086461,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279376369,2.68086461,3390.1,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735279376768,2.68086461,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279377369,2.68086461,3390.1,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735279377571,2.68086461,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279379075,2.38554461,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279379274,2.38554461,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279379466,0.29535,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279379871,2.38554461,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279380371,2.68088461,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279380566,0.29535,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279380875,2.38554461,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279381270,0.29535,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279381476,0.29535,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279381774,2.38554461,3389.8,3388.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735279381970,0.29541,3389.0,3388.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735279382271,0.29542,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279382470,0.29545,3388.5,3388.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735279383273,2.38554461,3388.6,3388.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735279383971,0.29544,3388.7,3388.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735279385274,0.29545,3388.5,3388.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735279385474,0.29547,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279385779,2.68101461,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279388477,0.29551,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279390179,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279391281,2.38554461,3388.0,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279391475,0.2955,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279391775,2.38554461,3388.0,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279391977,2.68104461,3388.0,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279392278,0.29551,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279392478,0.2955,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279392678,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279395080,0.29551,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279396076,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279396281,2.38554461,3388.3,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279396476,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279398182,2.38554461,3388.3,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279398683,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279400182,4.70321966,3388.3,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279400381,0.29551,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279401778,4.70321966,3388.3,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279401779,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279402287,0.29551,3387.9,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279403084,0.29551,3387.8,3387.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735279403293,2.38554461,3387.9,3387.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735279403488,0.29556,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279406084,0.29555,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279406278,2.38554461,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279406479,0.29556,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279408287,2.31767505,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279408687,0.29554,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279408889,2.31767505,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279408890,0.29554,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279410494,0.29556,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279410689,7.91101966,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279410887,0.29555,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279412394,0.29555,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279413392,0.29555,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279415692,0.29556,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279415888,0.29555,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279416393,4.70321966,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279416394,0.29556,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279417695,0.29556,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279419494,2.31767505,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279419691,0.29556,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279420099,2.38554461,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279420296,0.29556,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279420494,0.29556,3387.2,3386.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735279421498,0.29556,3387.3,3386.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1735279422397,2.68109461,3387.5,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735279422590,2.31767505,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279422791,3.48179436,3387.7,3387.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735279423103,3.48179436,3387.7,3387.6,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1735279423402,3.48179436,3387.7,3387.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735279424104,0.2955,3388.0,3387.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735279425801,3.48179436,3388.2,3387.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735279426002,0.74349436,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735279426207,2.00599248,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279426405,2.00599248,3388.3,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735279427706,5.8029906,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279427901,0.2954,3389.1,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735279428208,5.8029906,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279428411,0.29541,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279429107,0.2954,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279429609,3.22994461,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279430001,3.52533461,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279430208,3.22994461,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279430508,3.52532461,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279430709,5.8029906,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279430914,5.8029906,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735279431107,5.8029906,3389.5,3389.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735279431308,5.8029906,3389.6,3389.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735279431903,5.8029906,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279432112,5.8029906,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735279432508,0.29532,3390.0,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735279433508,7.28524461,3390.2,3389.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735279434120,7.58055461,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279434611,7.28524461,3390.2,3389.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735279434817,7.28524461,3390.2,3389.6,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1735279435710,5.8029906,3390.8,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279436016,5.8029906,3390.8,3390.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279436214,5.8029906,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279436611,0.29525,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279436916,0.29524,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279437208,1.6821,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279437413,0.29525,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279438216,1.6821,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279438405,0.29526,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279438715,0.29527,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279439211,0.2953,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279439413,0.2953,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279440012,0.8615,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279440318,0.2953,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279441719,1.15679,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279442011,0.8615,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279443116,1.15679,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279444013,0.8615,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279444417,0.8049,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279444418,2.38554461,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279444620,4.29975,3390.9,3390.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735279445323,4.29975,3390.9,3390.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735279445615,1.652,3391.1,3390.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735279445823,1.94723,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279446717,0.29523,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279447516,1.94723,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279447712,1.652,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735279449118,1.652,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279449512,1.652,3391.1,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735279449720,1.94723,3391.1,3390.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279450115,1.652,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279451018,2.38554461,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279451223,0.29525,3390.8,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279451523,1.652,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279451524,0.29526,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279451823,1.652,3391.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279452019,0.29527,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279452226,1.652,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279452927,0.29527,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279453923,0.29525,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279454421,2.38554461,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279454622,0.29528,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279455920,9.11881428,3390.5,3389.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1735279456122,3.2078,3389.9,3389.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735279456319,0.29535,3389.7,3389.1,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735279456823,3.2078,3389.9,3389.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735279457029,0.29537,3389.5,3389.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735279457329,0.29536,3389.6,3389.0,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735279457631,0.29536,3389.6,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735279458019,3.2078,3389.9,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735279459127,3.2078,3389.9,3389.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735279459128,3.2078,3389.9,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735279459329,1.6345,3390.3,3389.2,2.38554461]
["bitfinex-derivatives","ETHF0:USTF0",1735279459527,1.6345,3390.3,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279459730,0.29533,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279459923,1.6345,3390.3,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279460125,0.29533,3389.9,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279460425,0.29532,3390.0,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279460934,3.2078,3390.1,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279461232,0.29533,3390.0,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279462328,0.29533,3389.9,3389.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735279462526,5.59334461,3390.1,3389.0,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735279462727,3.2078,3389.7,3389.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735279462927,0.2954,3389.1,3389.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735279463133,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279463330,3.2078,3389.2,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279463629,3.2078,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279463834,3.2078,3389.2,3388.5,43.18554461]
["bitfinex-derivatives","ETHF0:USTF0",1735279463835,3.2078,3389.2,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279464032,0.2954,3389.1,3388.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735279464228,0.29541,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279464536,0.8685,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279464736,3.2078,3389.4,3388.5,43.48099461]
["bitfinex-derivatives","ETHF0:USTF0",1735279464938,0.2954,3389.1,3388.5,43.48099461]
["bitfinex-derivatives","ETHF0:USTF0",1735279465740,0.29541,3389.0,3388.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735279468844,0.2954,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735279469345,0.2954,3389.1,3388.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735279469844,3.2078,3389.4,3388.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735279470035,3.50317,3389.4,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735279470241,3.2078,3389.4,3389.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735279470441,0.29538,3389.3,3389.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735279470641,2.38554461,3389.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279470941,0.29548,3388.2,3388.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735279471336,0.29548,3388.2,3388.1,6.20396715]
["bitfinex-derivatives","ETHF0:USTF0",1735279471642,0.29547,3388.3,3388.1,6.20396715]
["bitfinex-derivatives","ETHF0:USTF0",1735279472637,0.29546,3388.4,3388.1,6.20396715]
["bitfinex-derivatives","ETHF0:USTF0",1735279472839,0.8033,3388.6,3388.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735279473341,0.8033,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279473342,2.38554461,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279473543,0.29548,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279473842,2.38554461,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279473843,0.29547,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279475043,0.29547,3388.3,3387.8,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1735279475439,2.38554461,3388.4,3387.8,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1735279475644,0.29546,3388.5,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735279476145,3.2078,3388.6,3387.9,7.38554461]
["bitfinex-derivatives","ETHF0:USTF0",1735279476338,3.2078,3388.6,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735279476535,3.2078,3388.6,3388.5,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1735279476740,3.2078,3389.1,3388.5,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1735279476934,3.2078,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735279477739,2.68093461,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279478140,0.29539,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279478543,0.29539,3389.3,3388.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735279478744,0.29536,3389.5,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735279478945,0.29538,3389.4,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735279480543,0.29538,3389.4,3388.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735279480544,0.29537,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735279480843,0.29537,3389.5,3389.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735279481244,2.38554461,3389.9,3389.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735279481444,0.29533,3389.9,3389.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279481744,3.50312,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279482346,3.2078,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279482945,3.50312,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279483848,3.2078,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279484243,3.2078,3390.0,3389.4,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735279484450,3.2078,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279485345,3.2078,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279485844,3.2078,3390.0,3389.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279486046,3.2078,3390.0,3389.8,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735279486247,3.2078,3390.0,3389.8,41.64981309]
["bitfinex-derivatives","ETHF0:USTF0",1735279486647,3.2078,3390.0,3389.8,0.84981309]
["bitfinex-derivatives","ETHF0:USTF0",1735279487149,2.38554461,3390.5,3389.8,4.05761309]
["bitfinex-derivatives","ETHF0:USTF0",1735279487447,3.2078,3390.6,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279487752,3.2078,3390.6,3390.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735279488454,3.50308,3390.6,3390.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735279489748,3.2078,3390.6,3390.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735279489945,2.38554461,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279490253,2.68085461,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279490552,0.8893,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279490739,0.8893,3390.4,3389.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735279490740,0.2953,3390.3,3389.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735279491348,0.2953,3390.2,3389.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735279492146,2.38554461,3390.5,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735279492147,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735279492346,2.38554461,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279492646,0.29529,3390.4,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735279493953,0.2953,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735279494751,0.2953,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279494752,0.2953,3390.3,3389.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735279494942,0.2953,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279495144,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735279495545,0.29529,3390.4,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735279496156,0.29529,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279496453,0.29529,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735279496753,0.29529,3390.4,3389.9,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735279497151,2.68082461,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279497453,3.2078,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279497454,3.2078,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735279497643,3.50307,3390.6,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735279498046,3.50307,3390.6,3390.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735279498348,3.2078,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279499755,3.2078,3390.6,3390.3,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1735279500251,3.2078,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279500955,3.50307,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279501554,3.2078,3390.6,3390.3,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1735279502152,3.50307,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279502352,0.29528,3390.5,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279503247,3.2078,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279503448,2.94047,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279503743,2.6452,3390.6,3390.3,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1735279505253,2.6452,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279505451,2.6452,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735279506563,2.94047,3390.6,3390.3,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1735279507660,2.94047,3390.6,3390.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735279507863,2.6452,3390.6,3390.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735279508554,2.6452,3390.6,3390.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735279508754,2.94047,3390.6,3390.3,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1735279508951,0.29529,3390.3,3390.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735279509156,0.29533,3389.9,3389.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279509456,0.29536,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279509656,0.29536,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279510257,0.8402,3389.8,3389.1,6.8725352]
["bitfinex-derivatives","ETHF0:USTF0",1735279510461,0.29537,3389.4,3389.1,6.8725352]
["bitfinex-derivatives","ETHF0:USTF0",1735279511065,0.29537,3389.4,3389.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1735279511364,0.2954,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279511563,0.9246,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279511860,0.29541,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512071,0.2954,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512357,3.31014461,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512557,3.31014461,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512558,2.38554461,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512758,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279512958,0.29545,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279513165,0.29545,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279513666,4.0904,3388.9,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279513966,0.29544,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279514963,4.0904,3388.9,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279515162,0.29545,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279515968,0.29542,3388.8,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279516167,0.29545,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279516969,4.0904,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279517182,0.29546,3388.4,3388.0,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735279517560,0.29549,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279517866,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279520275,2.68106461,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279520568,1.7395,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279521570,0.8642,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279521772,0.29547,3388.3,3387.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735279521975,3.25904461,3388.4,3387.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735279522174,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279522370,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279522868,1.16902,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279523573,0.8735,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279524068,5.59334461,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279524671,0.29552,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279525477,5.59334461,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279525771,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279526579,5.59334461,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279526872,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279527073,0.29551,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279528370,5.59334461,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279528568,0.29551,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279528872,1.15262,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279530077,5.59334461,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279530477,0.29552,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279531177,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279531480,0.2955,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279531772,0.2955,3388.0,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279532073,5.59334461,3388.1,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279532279,0.29549,3388.0,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279532474,5.59334461,3388.1,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279532778,3.50329,3388.1,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279534282,0.29551,3387.9,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279535674,0.2955,3388.0,3387.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735279536077,0.29551,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279536380,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279537483,0.29552,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279538379,0.29551,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279538582,5.88883461,3388.1,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279539081,3.50329,3388.1,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279540281,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279540488,0.29549,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279541281,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279541580,3.50329,3388.1,3387.6,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735279542982,0.29549,3388.1,3387.6,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735279543379,0.29549,3388.1,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279544078,2.38554461,3388.4,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279544275,0.29548,3388.2,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735279545284,0.29549,3388.1,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279546381,2.38554461,3388.4,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279546584,0.29549,3388.0,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279546889,0.29549,3388.1,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279547186,0.29549,3388.1,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279547789,0.2955,3388.0,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279549985,0.2955,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279550489,2.38554461,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279550788,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279553689,0.9072,3387.8,3387.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735279553991,0.29553,3387.6,3387.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735279554288,0.29553,3387.6,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279554585,0.29554,3387.5,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279555489,3.29274461,3387.8,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279555695,0.29553,3387.6,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279560885,3.76144347,3387.6,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279563492,3.46591347,3387.5,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279565198,3.46591347,3387.5,3387.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735279565398,3.46591347,3387.5,3387.4,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1735279565794,3.46591347,3387.5,3387.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735279565996,3.76145347,3387.5,3387.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735279568493,3.76145347,3387.5,3387.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735279568699,0.29555,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279568894,3.46591347,3387.5,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279569101,0.29555,3387.4,3387.3,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735279569497,0.29555,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279569902,3.76146347,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279571006,0.29555,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279572705,4.5969979,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279573595,3.48678809,3387.7,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279573795,3.48678809,3387.7,3387.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735279573995,3.48678809,3387.7,3387.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735279575000,3.78230809,3387.7,3387.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735279575191,0.29554,3387.5,3387.4,4.54016715]
["bitfinex-derivatives","ETHF0:USTF0",1735279576305,0.29555,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279576800,4.8925379,3387.5,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279577405,3.48684746,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279577906,3.78239746,3387.4,3387.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735279578503,3.78239746,3387.4,3387.0,8.64986715]
["bitfinex-derivatives","ETHF0:USTF0",1735279578703,0.29557,3387.1,3387.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735279579008,5.59071831,3387.4,3386.9,5.44636715]
["bitfinex-derivatives","ETHF0:USTF0",1735279579204,0.29558,3387.0,3386.9,4.54016715]
["bitfinex-derivatives","ETHF0:USTF0",1735279579405,8.50338,3387.0,3386.9,4.54016715]
["bitfinex-derivatives","ETHF0:USTF0",1735279579615,0.2956,3386.8,3386.7,6.8725352]
["bitfinex-derivatives","ETHF0:USTF0",1735279579908,2.72584022,3386.8,3386.7,6.8725352]
["bitfinex-derivatives","ETHF0:USTF0",1735279580102,7.43025022,3386.8,3386.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735279580303,0.29566,3386.1,3386.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735279580501,2.67857831,3386.1,3386.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735279580706,2.67857831,3386.1,3385.9,4.5825352]
["bitfinex-derivatives","ETHF0:USTF0",1735279580906,0.29567,3386.0,3385.9,4.5825352]
["bitfinex-derivatives","ETHF0:USTF0",1735279581709,2.38291831,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279581710,3.48365961,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279582005,3.48365961,3386.1,3385.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1735279582507,3.48365961,3386.1,3385.8,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735279582909,5.82311518,3386.5,3385.8,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735279583112,5.52748518,3386.5,3385.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1735279583411,2.31968518,3386.5,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735279584003,2.31968518,3386.5,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735279584204,2.31968518,3386.5,3386.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735279584509,2.31968518,3386.6,3386.3,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1735279584704,2.31968518,3386.6,3386.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1735279585412,2.31968518,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279585708,3.49198518,3386.8,3386.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1735279586212,3.49198518,3386.8,3386.4,42.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735279586911,3.49198518,3386.8,3386.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1735279587114,2.31968518,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279587310,0.88618518,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279587614,3.48365961,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735279587812,3.48365961,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735279588014,3.48365961,3387.4,3387.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735279588512,3.48365961,3387.4,3387.3,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1735279588811,3.48365961,3387.4,3387.3,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1735279589509,3.48365961,3388.0,3387.3,44.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735279589813,3.48365961,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279590812,9.36985792,3388.2,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279591111,9.36985792,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279591814,5.88619831,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279592714,5.59071831,3388.2,3387.7,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1735279592910,3.48365961,3388.3,3387.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735279593107,3.48365961,3388.3,3387.7,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735279593312,3.48365961,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279594617,5.88614831,3388.8,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279594811,5.59071831,3388.8,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279595215,5.59071831,3388.8,3387.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735279595514,5.88614831,3388.8,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279595709,5.88614831,3388.8,3388.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735279596104,5.88614831,3388.8,3388.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735279596607,3.48365961,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279596810,3.48365961,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735279597013,3.48365961,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735279597209,3.48365961,3388.9,3388.8,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735279598417,0.29537,3389.4,3388.8,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735279598614,0.29537,3389.4,3388.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735279600114,0.29538,3389.3,3388.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735279600310,1.19838,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279600511,0.29542,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279600709,0.29544,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279600911,0.29544,3388.7,3388.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735279601118,0.9252,3388.6,3388.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735279601319,0.9252,3388.6,3388.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735279601516,1.22064,3388.6,3388.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735279601722,0.9252,3388.6,3388.2,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735279601925,0.9252,3388.6,3388.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735279602131,0.9252,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279602424,0.9287,3388.7,3388.3,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1735279603014,0.29542,3388.9,3388.3,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1735279603015,0.9252,3389.0,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735279603614,0.9252,3389.0,3388.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279603814,0.29543,3388.7,3388.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279604015,0.29545,3388.6,3388.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735279604219,2.38291831,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279604519,3.30051831,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279604724,3.59597831,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279604916,0.9176,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279605123,1.22061,3389.0,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279605322,1.22061,3389.0,3388.4,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735279605620,5.05851831,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279605819,5.05851831,3389.1,3388.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735279606019,5.05851831,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735279606627,5.05851831,3389.1,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735279606919,5.05851831,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735279608423,5.05851831,3389.1,3388.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735279608624,5.05851831,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279608824,3.30051831,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279609023,0.9176,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735279609328,0.9176,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279610826,0.9176,3389.1,3388.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735279611429,2.38291831,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279611724,1.758,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279611725,0.8636,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279612030,3.31621831,3390.0,3389.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279612232,4.17981831,3390.0,3389.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1735279612729,4.47513831,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279613227,0.29534,3389.8,3389.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735279613427,2.38291831,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279613726,0.29536,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279614629,2.38291831,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279614825,4.17981831,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279615026,4.47514831,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279617134,4.17981831,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279617631,4.17981831,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279617933,4.17981831,3390.0,3389.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735279618226,4.17981831,3390.0,3389.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735279619126,4.17981831,3390.0,3389.6,2.98495]
["bitfinex-derivatives","ETHF0:USTF0",1735279619836,1.7969,3390.0,3389.6,2.98495]
["bitfinex-derivatives","ETHF0:USTF0",1735279620623,1.7969,3390.0,3389.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735279620829,1.7969,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279621028,3.2078,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735279621225,3.2078,3390.1,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279621427,0.29533,3389.9,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735279621633,0.9267,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735279621833,0.9267,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279622336,0.9267,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279622633,0.9267,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735279623238,0.9267,3389.8,3389.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735279623430,0.9267,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279623740,1.20922,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735279623933,0.9139,3390.0,3389.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735279624134,3.2078,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735279624339,3.2078,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735279624340,3.50312,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735279625835,3.2078,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735279626038,3.2078,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735279626232,1.19161,3390.2,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735279626432,0.29529,3390.4,3389.9,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735279626631,0.9302,3390.5,3390.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735279626835,0.9377,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279627041,5.86657792,3391.3,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279627042,2.38291831,3391.3,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279627338,0.29523,3391.1,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279628138,2.11772,3391.2,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735279628332,2.11772,3391.2,3390.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735279628738,0.9377,3391.2,3390.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735279628940,3.2078,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735279629142,3.2078,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735279629335,3.503,3391.4,3390.8,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1735279629536,3.503,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735279629537,3.2078,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735279629937,3.2078,3391.4,3390.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735279630135,3.2078,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735279631938,3.2078,3391.4,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735279632438,3.2078,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735279632645,3.2078,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735279633241,3.503,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735279633743,3.503,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735279633945,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279634145,0.29528,3390.5,3390.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735279634346,0.29527,3390.6,3390.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735279634641,3.2078,3391.0,3390.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735279634847,0.29528,3390.5,3390.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735279635145,3.2078,3391.0,3390.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735279635349,2.38291831,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279635742,0.29532,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279636447,1.7613,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279636648,0.29533,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279636848,0.29534,3389.8,3389.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735279637143,2.38291831,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279637334,2.38291831,3389.9,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279637539,0.29536,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279637737,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279637940,0.29536,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279639846,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279640050,0.29537,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279640951,0.29535,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735279641148,0.29535,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279641451,3.2078,3389.8,3389.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735279641752,0.29535,3389.7,3389.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735279641946,0.29538,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279642249,0.2954,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279642949,0.29541,3389.0,3388.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735279643350,0.29541,3389.0,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279643843,0.29537,3389.4,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279644041,0.29539,3389.2,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279645349,0.9224,3389.5,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279645551,0.29539,3389.3,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279645944,0.9224,3389.5,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279646149,0.8949,3389.7,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279646349,0.29538,3389.4,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279646748,2.38291831,3389.6,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279646957,0.2954,3389.1,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279647751,2.38291831,3389.6,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279647949,0.29539,3389.2,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279648149,0.29539,3389.3,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279648956,2.38291831,3389.6,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279649153,0.8949,3389.7,3388.9,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1735279649354,1.19025,3389.7,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735279649555,0.8949,3389.7,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735279649855,0.8949,3389.7,3388.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735279650051,2.38291831,3389.6,3388.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735279650250,2.38291831,3389.6,3388.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1735279650550,0.29541,3389.0,3388.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1735279651552,3.2078,3388.9,3388.2,42.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735279651751,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279652049,0.29548,3388.2,3387.6,5.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735279652451,0.29548,3388.2,3387.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1735279652650,0.29547,3388.3,3387.7,9.35953896]
["bitfinex-derivatives","ETHF0:USTF0",1735279652951,0.29547,3388.3,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279653454,3.2078,3388.0,3387.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735279653753,3.2078,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279653754,0.29551,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279653947,2.67842831,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279654150,2.38291831,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279654550,2.38291831,3387.8,3387.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735279654950,2.38291831,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279655243,2.38291831,3387.8,3387.3,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735279655445,2.38291831,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279655845,0.29552,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279656253,2.67843831,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279656854,0.29552,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279658058,0.29552,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279659149,0.29552,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279659350,0.9135,3387.9,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279659549,0.9135,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279660255,3.2078,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735279660456,3.2078,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279660652,2.67840831,3388.1,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279661154,6.82497831,3388.4,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735279661355,6.82497831,3388.4,3387.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735279661557,6.82497831,3388.4,3387.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279661753,5.88617831,3388.4,3387.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279662261,0.29547,3388.3,3387.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279663258,5.88617831,3388.4,3387.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279663650,3.2078,3388.4,3387.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735279663851,3.2078,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279664057,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735279664663,3.50322,3388.9,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735279664963,0.29543,3388.8,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735279665462,3.2078,3388.9,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735279665655,0.29543,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279665856,0.29543,3388.8,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279667460,0.29543,3388.8,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735279667961,3.2078,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735279668255,3.2078,3388.9,3388.6,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735279668562,0.29543,3388.7,3388.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735279668858,0.29543,3388.7,3388.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735279669062,2.67834831,3388.7,3388.2,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1735279669263,2.67834831,3388.7,3388.2,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1735279670263,2.38291831,3388.7,3388.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735279670563,0.29548,3388.2,3387.7,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735279670868,0.29549,3388.1,3387.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735279671057,4.11911831,3388.4,3387.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735279671263,0.29551,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279671660,0.29552,3387.7,3387.2,43.89786]
["bitfinex-derivatives","ETHF0:USTF0",1735279671965,2.38291831,3388.0,3387.2,43.89786]
["bitfinex-derivatives","ETHF0:USTF0",1735279672168,0.29553,3387.6,3387.2,43.6023]
["bitfinex-derivatives","ETHF0:USTF0",1735279672367,0.29555,3387.4,3387.2,43.6023]
["bitfinex-derivatives","ETHF0:USTF0",1735279672569,0.29555,3387.4,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279674473,0.29556,3387.3,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279674675,0.29554,3387.5,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279674870,0.29555,3387.4,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279675870,2.38291831,3387.7,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279676070,0.29556,3387.3,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279676475,0.29555,3387.4,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279677166,0.29556,3387.3,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279678875,3.50336,3387.3,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279679676,3.2078,3387.3,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279680073,3.2078,3387.7,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279680273,0.29555,3387.4,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279680473,3.2078,3387.7,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279680775,0.29555,3387.4,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279681375,3.2078,3387.7,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279681575,0.29554,3387.5,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279682186,5.59071831,3387.7,3387.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735279682372,3.2078,3387.3,3386.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735279682574,1.8077,3387.6,3386.1,6.86418067]
["bitfinex-derivatives","ETHF0:USTF0",1735279682575,0.29565,3386.2,3386.1,6.86418067]
["bitfinex-derivatives","ETHF0:USTF0",1735279683378,0.29565,3386.2,3386.1,4.03678067]
["bitfinex-derivatives","ETHF0:USTF0",1735279683577,5.0,3386.2,3385.3,2.16828067]
["bitfinex-derivatives","ETHF0:USTF0",1735279683778,2.67863831,3385.4,3385.3,2.16828067]
["bitfinex-derivatives","ETHF0:USTF0",1735279684281,7.72599282,3385.4,3385.3,2.16828067]
["bitfinex-derivatives","ETHF0:USTF0",1735279684484,0.29574,3385.2,3385.1,9.06401896]
["bitfinex-derivatives","ETHF0:USTF0",1735279684684,0.3430973,3385.2,3385.1,8.13132895]
["bitfinex-derivatives","ETHF0:USTF0",1735279684885,0.29576,3385.0,3384.9,11.46012584]
["bitfinex-derivatives","ETHF0:USTF0",1735279685175,7.64747831,3385.0,3384.9,10.86172822]
["bitfinex-derivatives","ETHF0:USTF0",1735279685380,12.64747831,3385.0,3384.9,10.86172822]
["bitfinex-derivatives","ETHF0:USTF0",1735279685783,12.64747831,3385.0,3383.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735279685784,0.29583,3384.2,3383.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735279686181,0.29583,3384.2,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279686485,2.38291831,3384.1,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279687087,2.67875831,3384.1,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279687885,2.38291831,3384.1,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279688280,0.29583,3384.2,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279689886,0.29584,3384.1,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279690291,0.29583,3384.2,3383.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735279690786,0.29583,3384.2,3383.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1735279691587,3.2078,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279691786,3.2078,3384.7,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735279692085,3.2078,3384.7,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735279692289,3.2078,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279693277,3.2078,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279693787,3.2078,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279693989,3.2078,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279694180,3.2078,3386.3,3385.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735279694383,1.763,3386.4,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735279694585,1.763,3386.4,3385.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735279694784,1.763,3386.4,3385.8,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1735279694984,1.763,3386.4,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279695183,1.763,3386.4,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735279695390,3.2078,3386.7,3385.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735279695580,3.2078,3386.7,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735279697295,0.2956,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279697488,0.29558,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279697688,3.2078,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279697990,0.29558,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279698194,3.50338,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279698595,3.50338,3387.1,3386.5,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735279699592,3.50338,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279700397,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279700596,3.50337,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279703998,3.2078,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279705290,3.50337,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279705492,3.50337,3387.1,3386.5,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1735279706395,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279706596,0.29562,3386.7,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279707002,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279707206,0.2956,3386.8,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279707697,3.2078,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279707898,3.2078,3387.1,3386.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735279708606,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279708805,0.2956,3386.8,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279709704,0.29558,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279711103,0.29559,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279711702,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279712006,0.29559,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279713611,3.2078,3387.1,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279713803,3.2078,3387.1,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279714102,0.29556,3387.2,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279714298,3.2078,3387.5,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279714504,0.29558,3387.1,3386.5,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1735279715005,0.29557,3387.2,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279715911,0.2956,3386.9,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279716103,0.29562,3386.6,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279716807,0.29559,3386.9,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279717811,0.29559,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279719312,5.5917568,3387.4,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279719608,5.5917568,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735279719609,3.2078,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735279719905,3.2078,3387.4,3387.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735279720312,0.29556,3387.2,3387.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735279720613,0.2956,3386.9,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279720913,0.29558,3387.1,3386.5,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1735279721206,3.2078,3387.4,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279721516,0.29558,3387.1,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279722201,0.29558,3387.0,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279722419,3.2078,3387.4,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279722420,10.5917568,3387.4,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279722909,0.29558,3387.0,3386.5,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1735279724715,0.29559,3387.0,3386.5,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1735279725015,0.29556,3387.3,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735279725215,3.2078,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735279725616,0.29554,3387.5,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735279726216,2.30560206,3387.7,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279726519,0.29556,3387.3,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279726915,0.29556,3387.3,3386.8,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735279728819,5.5917568,3387.8,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279729015,0.29558,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279729318,5.5917568,3387.8,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279729517,5.5917568,3387.8,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735279729518,0.29555,3387.4,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735279729813,5.5917568,3387.8,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279730021,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279730519,0.29559,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279730717,3.2078,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279730919,0.29562,3386.6,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279731418,3.2078,3387.0,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279731612,0.29561,3386.7,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279732212,0.29562,3386.6,3386.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735279732812,8.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279733011,0.2957,3385.7,3385.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279733211,0.2957,3385.6,3385.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279733614,0.2957,3385.6,3385.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735279733816,3.2078,3385.6,3385.0,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279734018,3.2078,3385.6,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279734216,0.29574,3385.3,3384.7,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1735279734522,0.29574,3385.3,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279734722,0.29573,3385.4,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279736024,0.29575,3385.1,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279736223,0.29574,3385.2,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279736424,0.29573,3385.3,3384.7,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1735279736926,0.29574,3385.2,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279738322,5.51340206,3385.6,3384.7,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1735279738731,0.29574,3385.2,3384.7,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1735279739023,0.29574,3385.2,3384.7,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1735279739232,0.29574,3385.2,3384.7,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1735279739522,0.29574,3385.2,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279740018,5.51340206,3385.5,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279740224,5.51340206,3385.5,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279740425,5.80911206,3385.5,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279740622,2.30560206,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279740823,2.60132206,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279742025,2.30560206,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279742219,5.80912206,3385.5,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735279742416,5.51340206,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279742821,5.51340206,3385.5,3385.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735279742822,2.30560206,3385.5,3385.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735279743525,2.60131206,3385.6,3385.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735279743724,2.60131206,3385.6,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279743725,0.29576,3385.0,3384.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735279743936,0.29577,3384.8,3384.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735279747930,0.29577,3384.8,3384.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735279748227,0.29577,3384.8,3384.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735279748528,0.29575,3385.1,3384.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735279748730,0.29578,3384.8,3384.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735279749525,2.30560206,3385.2,3384.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735279749726,2.30560206,3385.2,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735279749926,2.30560206,3385.2,3385.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1735279750531,2.30560206,3385.2,3385.1,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735279750727,3.4584031,3385.4,3385.1,47.3394568]
["bitfinex-derivatives","ETHF0:USTF0",1735279751028,4.61120413,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735279751233,3.46763811,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279751424,3.46763811,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279752032,0.29567,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279753631,2.3839568,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279753829,0.29564,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279754523,2.3839568,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279754823,0.29563,3386.5,3385.9,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735279755022,3.2078,3386.6,3385.9,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735279755231,0.29565,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279756431,0.29566,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279756928,2.3839568,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279757128,0.29567,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279758433,0.8731,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279758631,2.3839568,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279758933,0.29564,3386.4,3386.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735279759231,0.29564,3386.4,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279761329,3.2078,3386.6,3386.0,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1735279761523,3.2078,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735279762033,3.2078,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279762428,3.50339,3387.0,3386.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735279762634,3.50339,3387.0,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735279763023,3.50339,3387.0,3386.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735279763024,5.5917568,3387.0,3386.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735279763228,5.5917568,3387.0,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279763229,0.29565,3386.2,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279764323,2.3839568,3386.4,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279764637,0.29565,3386.3,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279766035,1.21283,3386.5,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279766431,0.29564,3386.3,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279767039,0.9172,3386.5,3386.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735279767236,2.3839568,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279767539,5.5917568,3385.8,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735279767734,5.5917568,3385.8,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279767735,0.29574,3385.3,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279768231,0.29573,3385.4,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279768537,3.2078,3385.8,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279768734,3.50349,3385.8,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279768934,3.50349,3385.8,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735279769233,3.2078,3385.8,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279769536,0.2957,3385.7,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735279769935,0.2957,3385.7,3384.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735279770135,0.2957,3385.7,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735279771139,3.50349,3385.8,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735279771836,2.3839568,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279772036,3.50346,3386.2,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735279772336,3.50346,3386.2,3385.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735279772537,3.50346,3386.2,3385.7,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735279772734,3.2078,3386.2,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735279772941,3.2078,3386.2,3385.7,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735279773437,3.2078,3386.2,3385.8,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735279774039,3.2078,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279774238,3.2078,3386.6,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735279774435,3.2078,3386.6,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735279774635,4.90680413,3386.8,3386.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735279774836,4.90680413,3386.8,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735279775338,4.61120413,3386.8,3386.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735279775547,4.61120413,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279775746,4.61120413,3386.8,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279776049,4.61120413,3386.8,3386.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735279776050,7.81900413,3387.0,3386.5,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1735279776744,7.81900413,3387.0,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735279777241,7.81900413,3387.0,3386.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735279777443,7.81900413,3387.0,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279777845,3.2078,3387.0,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735279779039,3.50339,3387.0,3386.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735279779236,3.2078,3387.0,3386.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735279779846,3.2078,3387.0,3386.6,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1735279780541,3.2078,3387.0,3386.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735279782238,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279782448,0.29556,3387.3,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735279783245,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279783650,3.2078,3387.5,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735279783951,3.2078,3387.5,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735279784148,0.29553,3387.6,3387.1,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1735279789662,7.3298568,3387.9,3387.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735279789860,7.3298568,3387.9,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735279790061,0.29553,3387.6,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279791263,0.29551,3387.8,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279791465,0.29553,3387.6,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279793258,0.29554,3387.5,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279793462,5.5917568,3387.9,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279793661,0.29553,3387.6,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279794362,0.29554,3387.6,3387.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735279795162,0.29556,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279796766,2.3839568,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279796970,0.2956,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279800572,0.29367415,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279803475,0.8564,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279803774,0.29559,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279803969,9.46306413,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279803970,4.61120413,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279804175,4.61120413,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279804377,4.61120413,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279804571,4.61120413,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279804972,0.29552,3387.8,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279805374,3.2078,3387.9,3387.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735279805577,3.2078,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735279806879,4.61120413,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735279807068,4.61120413,3388.5,3388.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735279808184,3.50325,3388.6,3388.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735279809079,3.2078,3388.6,3388.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735279809280,2.6793768,3388.9,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279809482,2.6793768,3388.9,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279809778,2.3839568,3388.9,3388.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735279810275,2.6793768,3388.9,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279810480,0.29542,3388.9,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279810983,0.29543,3388.8,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735279811474,6.40957227,3389.4,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735279811475,7.81900413,3389.4,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735279811672,4.90657413,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279811877,4.61120413,3389.4,3388.9,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735279812080,3.46966349,3389.3,3389.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735279813277,0.29536,3389.6,3389.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1735279813473,2.3839568,3389.8,3389.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735279813677,0.29535,3389.8,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735279813883,0.29536,3389.6,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735279815684,2.3839568,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279815881,2.3839568,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279816182,2.3839568,3389.2,3388.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735279816183,0.29546,3388.4,3388.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735279816389,3.2078,3389.0,3388.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735279816390,0.29547,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279816586,0.29549,3388.1,3387.8,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279817085,5.5917568,3388.6,3387.8,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279817286,0.29548,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279817880,0.29549,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279818275,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279818488,0.29549,3388.2,3387.8,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735279818789,0.29549,3388.1,3387.8,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735279819185,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735279819582,3.2078,3388.6,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735279819891,3.2078,3388.6,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735279819892,0.29548,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735279820790,0.2955,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279820985,0.29556,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279821184,0.29557,3387.1,3387.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735279821379,0.29557,3387.1,3386.9,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279821694,0.29558,3387.0,3386.9,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279822589,3.2078,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279822888,0.29559,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279823887,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279824095,0.29559,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279827285,0.9462,3387.2,3386.2,3.5755068]
["bitfinex-derivatives","ETHF0:USTF0",1735279827592,0.2956,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279830098,0.2956,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279830498,5.673,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279830699,0.29559,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279830895,0.29557,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279831097,0.29559,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279831398,0.29559,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279832896,5.673,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279833100,0.2956,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279833299,8.97180517,3388.0,3386.5,10.5917568]
["bitfinex-derivatives","ETHF0:USTF0",1735279833498,8.97180517,3388.0,3387.0,5.5917568]
["bitfinex-derivatives","ETHF0:USTF0",1735279833499,3.46966349,3387.6,3387.0,5.5917568]
["bitfinex-derivatives","ETHF0:USTF0",1735279833698,3.76520349,3387.6,3387.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735279833898,3.76520349,3387.6,3387.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735279834100,0.29552,3387.8,3387.2,42.05976]
["bitfinex-derivatives","ETHF0:USTF0",1735279834402,3.2078,3388.0,3387.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735279834606,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279834804,0.29551,3387.9,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279835004,3.2078,3388.0,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279835205,0.2955,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279835502,3.5033,3388.0,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279835706,0.2955,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279835900,0.2955,3387.9,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279836101,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279836102,0.29552,3387.8,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279836301,0.29552,3387.8,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279836504,0.29551,3387.9,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279836907,0.29551,3387.9,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735279837108,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279837403,0.29551,3387.9,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279837909,0.29551,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279838208,0.29551,3387.9,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279839006,0.2955,3388.0,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735279840209,0.2955,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735279840612,3.2948568,3388.3,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279840907,0.29549,3388.1,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279841115,0.29549,3388.1,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279841406,0.2955,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279842405,0.29549,3388.1,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279845311,0.29551,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279845518,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279845721,0.29555,3387.4,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279846217,0.29554,3387.5,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279847019,0.29553,3387.6,3387.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1735279847413,0.29554,3387.5,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279847819,0.29554,3387.5,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279848014,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279848415,0.29554,3387.5,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279849422,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279849624,0.29553,3387.6,3387.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1735279850520,0.29551,3387.9,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279850719,3.2078,3388.0,3387.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735279851021,0.29551,3387.9,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279851918,0.29551,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279852515,0.2955,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735279852722,0.29551,3387.9,3387.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735279854929,0.29551,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735279855122,0.29551,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279856124,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279856316,3.94644,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279856517,0.29551,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279857024,0.29551,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279857228,0.29555,3387.4,3387.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735279857428,0.29555,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279857729,2.3839568,3387.6,3386.2,12.1581346]
["bitfinex-derivatives","ETHF0:USTF0",1735279857730,3.1227968,3387.6,3386.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735279858223,0.29558,3387.1,3386.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735279859429,0.29558,3387.0,3386.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735279859728,3.2078,3387.3,3386.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735279859923,0.2956,3386.9,3386.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735279860227,0.2956,3386.9,3386.7,41.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735279860618,0.2956,3386.9,3386.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735279861727,0.29562,3386.6,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279861922,2.3839568,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279862128,0.29567,3386.0,3385.9,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279862831,2.6796268,3386.0,3385.9,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279863430,2.6796268,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279863431,2.3839568,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279863632,0.29568,3385.9,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279863930,1.8844,3386.2,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279864129,2.6796068,3386.3,3385.7,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1735279864324,2.3839568,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279864529,2.3839568,3386.0,3385.1,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279864530,0.29574,3385.2,3385.1,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279864732,0.29577,3384.9,3384.8,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279865732,1.8524,3385.1,3384.8,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279865925,0.29576,3385.0,3384.8,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279866525,1.8524,3385.1,3384.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735279866933,0.29576,3385.0,3384.3,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1735279867327,2.3839568,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279867529,2.3839568,3385.2,3384.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735279867530,3.46966349,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279868536,2.3839568,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279868734,3.2078,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279868735,0.29577,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279869037,2.3839568,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279869334,2.3839568,3384.9,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279869732,0.29577,3384.8,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279870036,0.29577,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279870236,5.02255,3385.1,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735279870538,0.29577,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279870726,0.29578,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279870931,4.7268,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279871331,0.2958,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279871728,0.29581,3384.4,3384.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735279871933,3.2078,3384.3,3383.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735279872436,0.29584,3384.1,3383.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735279872835,3.2078,3384.3,3383.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735279873032,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279873033,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279873233,10.5917568,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279873234,1.519,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279873439,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279874139,3.9029568,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279874338,0.29587,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279875041,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279875740,0.29588,3383.6,3383.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735279876239,3.50367,3383.7,3383.0,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1735279877045,3.2078,3383.7,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279878338,3.2078,3383.7,3383.0,4.2061568]
["bitfinex-derivatives","ETHF0:USTF0",1735279878543,3.2078,3384.1,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279878737,3.2078,3384.1,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735279878937,3.2078,3384.1,3383.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735279879544,1.24671,3384.4,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279880745,1.24671,3384.4,3383.8,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735279881241,1.24671,3384.4,3383.8,46.12396]
["bitfinex-derivatives","ETHF0:USTF0",1735279881644,3.2078,3384.6,3384.3,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279882742,0.29579,3384.7,3384.3,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279883945,3.2078,3385.0,3384.3,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279883946,0.29577,3384.9,3384.3,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279884250,0.29578,3384.8,3384.3,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279884546,0.29578,3384.8,3384.3,3.3375568]
["bitfinex-derivatives","ETHF0:USTF0",1735279885541,0.29578,3384.8,3384.3,6.5453568]
["bitfinex-derivatives","ETHF0:USTF0",1735279886849,3.2078,3385.0,3384.3,6.5453568]
["bitfinex-derivatives","ETHF0:USTF0",1735279887043,0.29578,3384.8,3384.3,6.5453568]
["bitfinex-derivatives","ETHF0:USTF0",1735279887349,0.29579,3384.7,3384.3,6.5453568]
["bitfinex-derivatives","ETHF0:USTF0",1735279890543,0.29579,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279891649,0.29578,3384.7,3384.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735279891851,0.29578,3384.7,3384.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1735279893153,0.2958,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279893854,0.29579,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279895753,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279896048,0.29578,3384.8,3384.6,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735279896842,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279897053,0.2958,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279898551,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279898755,0.29579,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279899658,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279899855,0.2958,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279900053,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279900054,0.29579,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279900749,4.7268,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279900955,0.2958,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279901153,1.519,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279901350,0.29587,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279903555,0.29584,3384.0,3383.6,5.5917568]
["bitfinex-derivatives","ETHF0:USTF0",1735279903761,0.29586,3383.9,3383.6,5.5917568]
["bitfinex-derivatives","ETHF0:USTF0",1735279903958,0.29586,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279904160,0.29585,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279904659,3.2078,3384.1,3383.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735279904660,3.50364,3384.1,3383.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735279904858,3.50364,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279905058,0.29585,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279905760,3.2078,3384.1,3383.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735279905964,3.50364,3384.1,3383.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735279906262,5.51653705,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735279906463,5.51653705,3384.5,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279906962,2.30873705,3384.5,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279907158,0.29579,3384.7,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279907358,5.51653705,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279907559,0.2958,3384.6,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279908061,5.51653705,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279908653,0.2958,3384.5,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279909661,0.29581,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279910259,2.30873705,3384.7,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279910260,0.2958,3384.5,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279911461,2.60453705,3384.6,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279913066,2.30873705,3384.6,3384.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279913268,0.29582,3384.3,3384.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735279913662,0.29582,3384.3,3384.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735279915562,0.29584,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279916662,0.29583,3384.2,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279916865,2.60457705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279917662,2.30873705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279919370,2.60457705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279920570,2.30873705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279921770,2.60457705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279922070,0.29584,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279922771,2.30873705,3384.2,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279923268,2.30873705,3384.1,3384.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735279923770,2.30873705,3384.1,3383.8,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1735279923971,2.60457705,3384.1,3383.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1735279927867,2.30873705,3384.1,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279928165,2.30873705,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735279928366,2.60457705,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735279930069,2.30873705,3384.1,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279930370,0.29585,3383.9,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279930869,0.29585,3384.0,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279931069,2.30873705,3384.1,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279931271,0.29585,3383.9,3383.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735279932868,0.29586,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279934069,0.29588,3383.6,3383.5,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279934379,0.2959,3383.4,3383.3,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279935871,2.62183771,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279937571,0.29591,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279939978,2.32593771,3383.3,3382.8,49.49380185]
["bitfinex-derivatives","ETHF0:USTF0",1735279940171,3.24043771,3383.3,3382.8,8.69380185]
["bitfinex-derivatives","ETHF0:USTF0",1735279940374,0.29593,3383.1,3382.8,8.98975185]
["bitfinex-derivatives","ETHF0:USTF0",1735279941169,3.24043771,3383.3,3382.8,8.69380185]
["bitfinex-derivatives","ETHF0:USTF0",1735279941374,2.32593771,3383.0,3382.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735279941770,2.62187771,3383.0,3382.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735279941975,0.29594,3382.9,3382.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735279942277,0.29594,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279946082,2.32593771,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279946285,2.32593771,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735279946689,2.32593771,3383.0,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735279947186,2.32593771,3383.0,3382.9,43.4798968]
["bitfinex-derivatives","ETHF0:USTF0",1735279947379,0.85523771,3383.0,3382.9,44.4474968]
["bitfinex-derivatives","ETHF0:USTF0",1735279947883,0.29587,3383.7,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279947884,3.46966349,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279949089,0.29586,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279949386,0.2959,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279949685,0.29592,3383.2,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279950791,0.2959,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735279951082,3.46966349,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279951290,3.46966349,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279951992,0.29587,3383.8,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279951993,3.76553349,3383.8,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735279952291,3.76552349,3383.8,3383.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735279953184,0.29586,3383.8,3383.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735279956285,3.76552349,3383.8,3383.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735279958387,3.46966349,3383.8,3383.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735279958694,0.29587,3383.7,3383.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735279959796,0.29587,3383.7,3383.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735279959992,3.46966349,3383.8,3383.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735279960288,3.2078,3383.7,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279960495,4.1041,3383.7,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279960789,0.29592,3383.2,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279961483,4.1041,3383.7,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279961690,0.29591,3383.3,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279961891,0.29592,3383.2,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279963898,0.29592,3383.1,3383.0,0.00208583]
["bitfinex-derivatives","ETHF0:USTF0",1735279968397,0.29592,3383.1,3382.1,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279968398,1.52,3383.1,3382.1,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279968595,0.29599,3382.4,3382.1,7.77540185]
["bitfinex-derivatives","ETHF0:USTF0",1735279968793,2.3839568,3382.7,3382.1,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279968993,0.29599,3382.3,3382.1,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279969594,0.29599,3382.3,3381.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1735279969801,0.29599,3382.4,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735279969999,0.29599,3382.3,3381.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1735279970194,0.296,3382.2,3381.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1735279970498,0.29601,3382.1,3381.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735279970688,5.32556349,3382.6,3381.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735279970894,0.29602,3382.0,3381.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735279971096,0.29602,3382.0,3381.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735279971498,0.29604,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279971694,0.9491,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279972001,1.24513,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279972898,0.29604,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279973513,0.9491,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279973707,2.94959308,3399.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279973708,3.76567349,3382.2,3381.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735279973901,0.29601,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279974204,4.40246349,3382.2,3381.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735279974407,0.29601,3382.1,3381.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735279974601,3.46966349,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735279974803,3.46966349,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279975004,3.46966349,3382.4,3382.3,2.6799468]
["bitfinex-derivatives","ETHF0:USTF0",1735279975508,3.46966349,3382.4,3382.3,43.4799468]
["bitfinex-derivatives","ETHF0:USTF0",1735279975999,3.46966349,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735279976200,3.46966349,3383.0,3382.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735279976505,3.76560349,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279976909,3.76560349,3383.0,3382.6,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735279977403,3.46966349,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279977609,0.29595,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279977811,3.2078,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279978205,0.29598,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279978804,3.46966349,3382.8,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279979103,4.38616349,3382.8,3382.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735279979304,4.38616349,3382.8,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279979502,0.29599,3382.3,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279980706,0.29598,3382.5,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279982512,0.29597,3382.6,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279983208,3.46966349,3382.8,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279983404,0.29599,3382.3,3382.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735279983706,0.29604,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279983910,0.29605,3381.7,3381.5,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735279984815,0.29605,3381.7,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279985607,0.29606,3381.6,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279986106,0.29606,3381.5,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279986306,0.29607,3381.5,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279987513,0.29607,3381.4,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279987808,0.29607,3381.5,3381.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735279989011,10.5917568,3381.5,3380.8,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279989218,0.29612,3380.9,3380.8,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279989413,3.2078,3381.1,3380.7,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279989621,0.29612,3380.8,3380.7,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735279991118,3.2078,3381.1,3380.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735279991418,0.29614,3380.6,3380.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735279992010,0.29611,3381.0,3380.5,3.3064568]
["bitfinex-derivatives","ETHF0:USTF0",1735279992216,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735279992710,0.29612,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279993318,3.2078,3381.1,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279993523,0.29611,3381.0,3380.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735279994022,0.29611,3381.0,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279994319,3.2078,3381.1,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279994518,0.29612,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735279995221,0.29612,3380.9,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279995920,0.29611,3381.0,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735279996216,2.26009,3381.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735279996411,0.2961,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279998618,4.2358568,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735279998820,0.29608,3381.3,3381.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735280001624,0.29607,3381.4,3381.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735280001922,0.29607,3381.5,3381.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735280002321,0.29606,3381.6,3381.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735280002624,3.2078,3382.0,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735280002821,0.29604,3381.9,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735280003220,3.2078,3382.0,3381.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735280003415,3.2078,3382.0,3381.4,2.3839568]
["bitfinex-derivatives","ETHF0:USTF0",1735280003613,3.50382,3382.0,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735280003817,3.2078,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280004017,0.29603,3381.9,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280004426,0.29604,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280006025,3.2078,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280006026,0.29605,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280009730,4.0734,3382.4,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280009919,0.29602,3382.1,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280010126,0.29602,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280010528,0.29602,3382.1,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280011332,3.46966349,3382.5,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280011632,3.76564349,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280011930,0.296,3382.3,3382.0,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1735280012131,0.296,3382.2,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280012530,0.8515,3382.7,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280012730,0.296,3382.3,3382.0,4.42022]
["bitfinex-derivatives","ETHF0:USTF0",1735280013233,0.8515,3382.7,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280013427,0.29601,3382.2,3382.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735280014433,0.29597,3382.6,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735280014733,0.8515,3382.7,3382.0,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1735280014927,0.296,3382.2,3382.0,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1735280016832,0.73992,3382.6,3381.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735280017034,0.73992,3382.6,3381.7,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735280017035,0.29604,3381.8,3381.7,4.56760185]
["bitfinex-derivatives","ETHF0:USTF0",1735280017330,5.8877968,3381.8,3381.7,2.51056768]
["bitfinex-derivatives","ETHF0:USTF0",1735280017525,0.29605,3381.6,3381.5,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280018438,4.31386349,3381.7,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280018638,0.2961,3381.1,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280019532,4.31386349,3381.7,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280019733,0.29611,3381.1,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280020238,4.31386349,3381.7,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280020440,0.29611,3381.0,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280021941,3.2078,3381.3,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280022143,0.29609,3381.2,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280022747,0.2961,3381.1,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280023243,0.29611,3381.0,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280023545,3.46966349,3381.6,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280023747,0.2961,3381.1,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280024134,4.052,3381.7,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280024340,0.29605,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280024540,0.2961,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280029550,0.2961,3381.1,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280031843,0.2961,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280032146,0.2961,3381.1,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280034641,0.2961,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280034845,0.2961,3381.1,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280035748,0.29609,3381.2,3381.0,44.30391]
["bitfinex-derivatives","ETHF0:USTF0",1735280037450,0.2961,3381.1,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280038057,0.2961,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280038848,0.9218,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280039055,0.29609,3381.3,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735280039754,4.39146349,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280040058,0.29609,3381.2,3381.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735280040554,0.9218,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280040555,0.2961,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280040749,0.9218,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280040957,0.29609,3381.2,3381.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735280043255,3.46966349,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280043558,3.46966349,3381.7,3380.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735280043559,3.46966349,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280043762,0.29606,3381.6,3381.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735280044063,0.29606,3381.6,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280044252,3.76571349,3381.7,3381.5,42.88516]
["bitfinex-derivatives","ETHF0:USTF0",1735280044557,0.29605,3381.6,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280045154,0.29605,3381.7,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280045354,0.29605,3381.7,3381.5,42.88516]
["bitfinex-derivatives","ETHF0:USTF0",1735280045557,3.76568349,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280046061,3.46966349,3381.9,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280046362,3.46966349,3381.9,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735280047154,3.46966349,3381.9,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280047359,0.29605,3381.6,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280047556,0.29602,3382.1,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280048262,0.29602,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280049155,3.2078,3382.2,3381.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735280049359,3.50381,3382.2,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735280049551,3.50381,3382.2,3382.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735280050250,3.2078,3382.2,3382.1,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1735280050855,0.29599,3382.3,3382.1,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1735280051058,0.29599,3382.3,3382.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735280051360,0.29599,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280051553,0.296,3382.2,3382.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735280052761,0.29601,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280053163,0.29601,3382.1,3381.4,7.18861383]
["bitfinex-derivatives","ETHF0:USTF0",1735280053164,5.5917568,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280053461,0.29605,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280054260,0.29605,3381.7,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735280055163,0.29605,3381.6,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735280056662,3.46966349,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280056866,0.29604,3381.8,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735280057164,0.29604,3381.8,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735280057556,3.46966349,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280057756,3.46966349,3382.0,3381.9,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735280058164,3.76566349,3382.2,3381.9,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735280059164,3.76566349,3382.2,3381.9,2.98683]
["bitfinex-derivatives","ETHF0:USTF0",1735280059565,0.296,3382.2,3381.9,2.98683]
["bitfinex-derivatives","ETHF0:USTF0",1735280060760,3.46966349,3382.5,3381.9,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735280061063,3.46966349,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735280061267,3.46966349,3382.5,3382.4,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735280062769,3.76562349,3382.7,3382.4,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735280063272,0.29597,3382.6,3382.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735280063964,3.46966349,3382.7,3382.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735280064271,0.29597,3382.6,3382.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735280064564,3.46966349,3382.7,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280064764,0.29598,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280065966,0.29599,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280067765,3.46966349,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280067970,3.46966349,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735280068567,0.29598,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280068766,2.32287095,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280068961,0.29599,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280070469,0.29599,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280070674,3.22027095,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280070970,0.29599,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280071864,3.22027095,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280072072,2.32287095,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280072267,0.29599,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280072971,2.32287095,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280073471,0.29603,3381.9,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280074069,2.32287095,3382.5,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280074272,0.29601,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280074575,0.29601,3382.2,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280075076,2.61888095,3382.2,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280075876,2.32287095,3382.2,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735280076075,2.61888095,3382.2,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735280076278,2.32287095,3382.4,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735280076575,2.61886095,3382.4,3382.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735280076771,2.61886095,3382.4,3382.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735280077772,0.29599,3382.4,3382.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735280078877,2.32287095,3382.5,3381.9,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1735280079066,0.296,3382.2,3382.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735280079972,2.32287095,3382.4,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280080170,2.32287095,3382.4,3381.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735280080372,2.32287095,3382.3,3381.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735280080575,0.29601,3382.1,3381.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735280080876,0.29602,3382.0,3381.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735280082478,0.29603,3381.9,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280083081,0.29603,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280083677,0.29605,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280085778,2.61892095,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280086574,2.61892095,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280086575,0.29607,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280086780,0.2961,3381.1,3381.0,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280086976,3.2413568,3381.3,3380.9,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280087177,1.20951,3381.0,3380.9,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280088578,0.9134,3381.0,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280088876,0.29615,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280089273,0.29615,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280090081,2.32554703,3380.6,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735280090379,2.32554703,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280090983,0.29614,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280091983,2.32554703,3381.0,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280092379,0.29615,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280092585,0.29616,3380.4,3380.0,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735280092786,0.29617,3380.3,3380.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735280093079,0.29617,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280094083,0.29616,3380.4,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735280094386,0.29615,3380.5,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735280095087,0.29617,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280095287,0.29617,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280095985,0.8715,3380.8,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280096185,0.29617,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280096682,0.8715,3380.8,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280096990,0.29618,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280097788,3.2078,3380.7,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280097989,0.29614,3380.6,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280098289,0.29617,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280098890,0.29618,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280099689,5.5917568,3380.7,3380.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735280099892,0.29619,3380.1,3380.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735280100694,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280101489,0.8537,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280102085,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280103595,0.29618,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280103892,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280104092,0.29619,3380.0,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280104486,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280105285,0.29619,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280105486,2.3839568,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280105487,2.6801368,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280105695,2.32554703,3380.6,3380.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735280105988,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280106197,0.29618,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280106682,2.3839568,3380.5,3380.0,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1735280106886,3.2078,3380.7,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735280107092,5.00563383,3380.8,3380.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735280107287,3.2078,3381.1,3380.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735280107288,5.53334703,3381.1,3380.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735280107596,5.53334703,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280107791,5.53334703,3381.1,3380.9,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1735280108289,3.48832055,3381.2,3380.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735280108290,0.29609,3381.2,3380.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735280108603,2.3839568,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280108896,0.29612,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280109895,2.6800668,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280110193,0.29612,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280110393,2.3839568,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280110693,2.3839568,3381.0,3379.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735280110897,0.29618,3380.2,3380.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735280111593,5.5917568,3380.7,3380.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735280111794,0.29618,3380.2,3380.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735280112090,0.29619,3380.1,3380.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735280113094,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280115097,2.3839568,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280115098,0.29619,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280115596,0.29619,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280115796,0.29619,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280115993,0.29618,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280116399,2.3839568,3380.4,3379.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735280116592,3.2078,3380.7,3379.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735280116798,3.50394,3380.7,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735280117099,3.2078,3380.7,3380.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280117394,0.29615,3380.5,3380.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280117597,5.5917568,3380.7,3379.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735280117799,0.29617,3380.3,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280118102,5.8878968,3380.7,3380.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735280118288,2.3839568,3380.7,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280118698,0.29617,3380.3,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280119103,5.5917568,3380.7,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280119401,3.2078,3380.7,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280119600,3.50394,3380.7,3380.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735280119901,0.29616,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280120599,5.5917568,3380.7,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280120901,0.29617,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280121703,5.5917568,3380.7,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280121903,0.29618,3380.2,3380.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735280122102,5.5917568,3380.7,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280122303,0.29618,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280122504,0.29617,3380.3,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280123011,0.29614,3380.6,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735280123202,0.29616,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735280124303,0.29616,3380.5,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280124499,0.29616,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735280124900,0.29616,3380.5,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735280125300,3.2078,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735280125500,3.2078,3380.7,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280125501,3.50393,3380.7,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280126405,4.70950383,3381.0,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280126607,0.29613,3380.8,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280126804,4.70950383,3381.0,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280127110,0.29613,3380.7,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280129505,2.62166703,3380.9,3380.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735280129706,2.32554703,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280129910,2.32554703,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280130104,3.48832055,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280130299,3.48832055,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280130610,3.78444055,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280130909,3.48832055,3380.9,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735280131504,2.32394494,3381.0,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735280131712,2.32394494,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280132209,2.58022055,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735280132410,2.58022055,3381.2,3381.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735280132617,2.58022055,3381.2,3381.1,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735280132816,0.29608,3381.3,3381.1,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735280133015,4.61120413,3381.8,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280133312,4.61120413,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280133313,0.29609,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280133516,2.3839568,3381.3,3380.7,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280133714,0.29612,3380.8,3380.7,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280134108,0.5974,3381.2,3380.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735280134310,0.29613,3380.7,3380.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735280134710,0.29613,3380.7,3380.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735280135011,1.58,3381.2,3380.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735280135212,0.29612,3380.9,3380.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735280135408,0.29612,3380.9,3380.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735280136709,4.61120413,3381.0,3380.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735280136909,6.48729413,3381.2,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280137308,0.29612,3380.9,3380.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735280137507,6.19120413,3381.2,3380.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735280137508,0.29612,3380.8,3380.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735280139317,4.61120413,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280139615,0.29616,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280140117,0.29614,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280140311,0.5951,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280140511,4.61120413,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280140817,0.29615,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280141409,0.29614,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280141610,4.61120413,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735280141917,4.61120413,3380.9,3380.4,43.7506568]
["bitfinex-derivatives","ETHF0:USTF0",1735280141918,0.29612,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280142216,0.29612,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280142516,0.29612,3380.9,3380.8,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1735280142917,0.29612,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280143819,0.29614,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280145114,4.61120413,3381.1,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280145617,0.29614,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280146414,6.19120413,3381.2,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280146609,0.29614,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280146815,0.29615,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280147419,0.29617,3380.4,3380.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1735280147618,0.6156,3381.0,3380.2,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1735280147915,0.29615,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280148517,1.126,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280148718,0.29615,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280148917,5.73720413,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280149117,0.29616,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280151715,3.2078,3380.7,3379.7,7.83331555]
["bitfinex-derivatives","ETHF0:USTF0",1735280151716,4.61120413,3380.6,3379.7,7.83331555]
["bitfinex-derivatives","ETHF0:USTF0",1735280151918,0.2962,3380.0,3379.7,8.40151555]
["bitfinex-derivatives","ETHF0:USTF0",1735280152118,0.2962,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280152616,0.29618,3380.2,3379.8,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735280153016,0.29618,3380.2,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735280153320,0.2962,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280153514,0.29621,3379.8,3379.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735280155020,0.29623,3379.7,3379.5,5.20291555]
["bitfinex-derivatives","ETHF0:USTF0",1735280155222,0.5781,3380.0,3379.5,5.20291555]
["bitfinex-derivatives","ETHF0:USTF0",1735280155420,0.29623,3379.7,3379.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735280155621,0.29623,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280156722,5.76190413,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280156917,0.29622,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280157125,4.61120413,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280157320,0.29619,3380.1,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280157525,4.61120413,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280157932,0.29622,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280158923,4.61120413,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280159229,0.29622,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280161627,0.29622,3379.7,3379.2,4.62551555]
["bitfinex-derivatives","ETHF0:USTF0",1735280161628,2.3839568,3379.7,3379.2,4.62551555]
["bitfinex-derivatives","ETHF0:USTF0",1735280161832,2.6802168,3379.3,3379.2,4.62551555]
["bitfinex-derivatives","ETHF0:USTF0",1735280162033,0.29626,3379.2,3379.1,4.62551555]
["bitfinex-derivatives","ETHF0:USTF0",1735280162534,0.29626,3379.2,3379.1,3.20967061]
["bitfinex-derivatives","ETHF0:USTF0",1735280163834,0.29631,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280164226,0.2963,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280164422,0.29632,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280164827,2.3839568,3378.9,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280164828,0.2963,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280165337,0.29631,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280166637,2.3839568,3378.9,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735280166943,0.29631,3378.7,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735280167836,0.29632,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280168529,0.29633,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280169734,2.3839568,3378.9,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280170034,0.29629,3378.9,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735280170235,0.29631,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735280170638,0.29632,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280171438,3.2078,3379.1,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280171638,0.29629,3378.9,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735280171936,5.5917568,3379.5,3378.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735280172137,0.29625,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280172341,5.5917568,3379.5,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735280172541,0.29628,3379.1,3378.8,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1735280172743,0.29629,3379.0,3378.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735280173042,0.29629,3378.9,3378.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735280173534,2.6802468,3378.9,3378.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735280174441,0.29632,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280174836,2.3839568,3378.9,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280175036,0.29631,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280176742,0.29632,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280177540,2.6802768,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280182145,2.727732,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280182748,2.6802768,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280183149,2.6802768,3378.6,3378.5,40.80247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280184047,2.6802768,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280184248,2.72773364,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280185649,2.6802768,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280185848,2.72773582,3378.6,3378.5,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1735280186154,2.72773582,3378.6,3377.6,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735280186155,0.2964,3377.7,3377.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735280186448,2.6803568,3377.7,3377.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735280188150,0.29643,3377.3,3377.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1735280188454,2.3839568,3377.4,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280188656,0.29645,3377.1,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280189342,2.3839568,3377.4,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280189748,0.29645,3377.2,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280190151,2.3839568,3377.4,3377.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735280190451,0.29643,3377.3,3377.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735280191349,0.29644,3377.2,3377.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735280191752,0.29644,3377.2,3377.1,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1735280191956,0.29644,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280192454,0.29645,3377.1,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280192655,2.6804068,3377.1,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280195451,2.3839568,3377.1,3377.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735280196057,2.6803568,3377.7,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280196262,5.5917568,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280196557,3.47374107,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280196758,3.47374107,3378.1,3378.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735280197052,3.47374107,3378.1,3378.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1735280197260,4.61120413,3378.3,3378.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735280197459,2.74960413,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735280197654,5.76400517,3378.5,3378.0,50.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735280197846,5.5917568,3378.9,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280198665,5.5917568,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280198857,5.5917568,3378.9,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735280199954,5.5917568,3378.9,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280200154,2.3839568,3379.2,3378.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280200351,2.38936,3379.4,3379.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735280200556,2.38936,3379.4,3379.3,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735280200557,1.89246,3379.4,3379.3,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735280200750,1.89246,3379.4,3379.3,8.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735280200949,1.89246,3379.4,3379.3,49.30406]
["bitfinex-derivatives","ETHF0:USTF0",1735280201862,1.89246,3379.4,3379.3,44.30406]
["bitfinex-derivatives","ETHF0:USTF0",1735280204062,0.28489,3379.4,3379.3,51.6880168]
["bitfinex-derivatives","ETHF0:USTF0",1735280205663,0.29615,3380.5,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735280205864,0.29615,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280206162,2.9705568,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280206370,0.29614,3380.6,3380.1,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735280206553,2.9705568,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280206554,0.29618,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280208463,0.2962,3380.0,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735280209166,2.3839568,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280209562,0.29617,3380.3,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735280209861,2.3839568,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280210062,0.29619,3380.1,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735280210663,0.29619,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280211164,0.29619,3380.1,3379.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735280211564,0.29619,3380.1,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735280212366,2.3839568,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280212566,0.29622,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280212863,0.6129,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280213058,0.29623,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280213260,0.29621,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280213562,0.29623,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280214155,0.5781,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280214363,0.5781,3379.9,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280214364,2.3839568,3379.8,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280214554,0.29626,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280214962,0.29625,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280215869,2.3839568,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280216067,0.2963,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280216268,0.5705,3378.7,3378.6,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735280216870,0.5705,3378.7,3378.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735280218172,0.5705,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280218472,0.86681,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280219373,0.5705,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280220372,0.86681,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280220571,0.5705,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280221762,0.86681,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280223165,0.5705,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280224378,0.86681,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280226074,0.29634,3378.4,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280226371,0.5705,3378.7,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280226372,0.29635,3378.3,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280226977,0.29632,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735280227274,0.5705,3378.7,3378.1,46.3917568]
["bitfinex-derivatives","ETHF0:USTF0",1735280227473,4.06519,3378.9,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280227676,0.29632,3378.6,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735280228679,0.29634,3378.4,3378.1,44.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735280229178,1.2187,3378.8,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280229477,0.29634,3378.4,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280229875,0.29634,3378.3,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280230179,0.29635,3378.2,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280230372,1.47705,3378.2,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280231975,1.47705,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280233880,0.29641,3377.6,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280234073,0.29642,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280234272,0.29642,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280234875,0.29642,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280235182,0.29642,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280236280,0.29647,3376.9,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280236677,0.29647,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280237780,3.8088,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280237983,0.29647,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280240378,0.29651,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280240775,0.29651,3376.4,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280242083,0.87919,3376.7,3376.3,44.30431]
["bitfinex-derivatives","ETHF0:USTF0",1735280242481,3.2078,3376.9,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280242684,0.29644,3377.2,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280243078,0.601,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280243279,0.601,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280243478,0.89743,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280243697,0.601,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280243889,0.601,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280244277,1.544,3377.5,3377.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735280244481,0.29641,3377.6,3377.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735280244684,2.3839568,3377.7,3377.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735280244885,0.89749,3377.8,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735280245190,1.545,3377.9,3377.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735280245384,0.6074,3378.2,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280245385,0.90376,3378.2,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280245586,0.29634,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280245790,0.6011,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280246184,0.6063,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280246384,0.29632,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735280247289,0.6063,3378.7,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735280247484,3.5041,3378.8,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735280247687,3.2078,3378.8,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280248188,3.5041,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280248389,3.5041,3378.8,3378.4,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735280248693,3.2078,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280248895,0.29631,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280250095,0.29633,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280251283,0.29637,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280251490,0.29637,3378.1,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280251491,0.29638,3378.0,3377.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735280252192,2.3839568,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280252392,0.29634,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280252694,0.29636,3378.1,3377.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280252892,0.29637,3378.0,3377.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735280253492,2.3839568,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280253693,5.5917568,3378.0,3377.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735280253899,0.29644,3377.2,3377.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735280254100,2.3839568,3377.4,3376.7,7.46274383]
["bitfinex-derivatives","ETHF0:USTF0",1735280254398,0.29647,3376.8,3376.7,6.89254383]
["bitfinex-derivatives","ETHF0:USTF0",1735280255202,2.9735568,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280255392,0.29648,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280256197,3.2078,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280256399,0.29648,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280257994,2.3839568,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280258194,0.29646,3377.0,3376.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735280258593,0.29648,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280258791,0.29648,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280258999,0.29648,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280259201,2.3839568,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280259394,0.29648,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280259593,0.29648,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280259803,2.3839568,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280261102,0.29647,3376.9,3376.5,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735280261303,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280261805,0.29649,3376.6,3375.4,9.23970734]
["bitfinex-derivatives","ETHF0:USTF0",1735280261806,0.29659,3375.5,3375.4,1.44694247]
["bitfinex-derivatives","ETHF0:USTF0",1735280262101,0.29665,3374.8,3374.7,12.4825655]
["bitfinex-derivatives","ETHF0:USTF0",1735280262302,0.29666,3374.7,3374.6,15.48623899]
["bitfinex-derivatives","ETHF0:USTF0",1735280262505,0.29666,3374.7,3374.6,14.56082899]
["bitfinex-derivatives","ETHF0:USTF0",1735280262807,0.29666,3374.7,3374.6,20.48482634]
["bitfinex-derivatives","ETHF0:USTF0",1735280263700,1.1341,3375.4,3374.6,20.48482634]
["bitfinex-derivatives","ETHF0:USTF0",1735280263904,0.29658,3375.6,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735280264106,4.62356567,3375.0,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735280264598,5.76400517,3375.3,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735280264807,5.76400517,3375.3,3375.0,42.39705168]
["bitfinex-derivatives","ETHF0:USTF0",1735280264997,5.76400517,3375.3,3375.0,42.39706168]
["bitfinex-derivatives","ETHF0:USTF0",1735280265596,4.157315,3375.7,3375.0,42.39706168]
["bitfinex-derivatives","ETHF0:USTF0",1735280266204,3.860745,3375.7,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735280266500,4.157315,3375.7,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735280266702,3.860745,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280266901,1.545,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280267098,1.545,3375.7,3375.5,1.30043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280268099,2.315745,3375.9,3375.5,1.30043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280268295,2.315745,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280268707,2.315745,3376.0,3375.9,1.30043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280269398,2.315745,3376.0,3375.9,42.10043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280269798,0.29653,3376.2,3375.9,42.10043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280270403,2.86998236,3376.3,3375.9,42.10043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280270605,3.16650236,3376.3,3375.9,42.10043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280272901,0.29653,3376.2,3375.9,42.10043168]
["bitfinex-derivatives","ETHF0:USTF0",1735280273805,2.86998236,3376.2,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280274111,2.86998236,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280274509,0.29659,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280275112,2.922745,3375.9,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735280275404,0.29656,3375.8,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735280275707,0.29656,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280275902,0.29656,3375.8,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735280276304,0.607,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280276508,0.90355,3375.9,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735280277006,0.90355,3375.9,3375.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735280277305,0.29656,3375.9,3375.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735280278504,0.29655,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280278804,0.29655,3376.0,3375.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735280280506,2.86998236,3376.1,3375.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735280280810,2.315745,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280281111,1.390245,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735280281314,3.47361751,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735280281505,3.47361751,3376.5,3376.4,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735280281706,3.47361751,3376.5,3376.4,44.30431]
["bitfinex-derivatives","ETHF0:USTF0",1735280281903,0.06871751,3376.5,3376.4,49.30431]
["bitfinex-derivatives","ETHF0:USTF0",1735280282911,0.06871751,3376.5,3376.4,44.30431]
["bitfinex-derivatives","ETHF0:USTF0",1735280283108,0.29644,3377.2,3376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280283410,0.29644,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280284511,3.47458236,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280284703,0.29646,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280286413,0.5598,3377.1,3376.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735280286713,0.29642,3377.4,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280287213,0.29642,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280287712,0.29642,3377.4,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280288117,1.1826,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280288414,0.29644,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280289209,0.29644,3377.3,3376.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735280289405,1.1826,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280289709,4.05258236,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280289913,0.29643,3377.3,3376.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735280290414,0.29643,3377.4,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280291408,4.05258236,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280291612,0.29646,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280293215,3.2078,3377.4,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280293516,0.29649,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280297113,0.86879,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280297321,0.29649,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280297909,0.29649,3376.6,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280298108,0.86879,3376.7,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280298320,0.29649,3376.6,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280299124,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280300814,0.5723,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280300815,0.86879,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280301014,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280301426,0.5723,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280301720,0.86879,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280302117,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280302720,0.5723,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280302923,0.5906,3376.8,3376.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735280303123,0.5906,3376.8,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280303321,0.5906,3376.8,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280303713,0.5906,3376.8,3376.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735280304312,0.5879,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280304517,0.29645,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280304819,1.46704,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280306812,3.50423,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280307121,4.92903349,3377.5,3377.2,2.69414853]
["bitfinex-derivatives","ETHF0:USTF0",1735280307320,4.63261349,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280308125,4.63261349,3377.5,3377.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735280308425,4.63261349,3377.5,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280309023,0.29641,3377.6,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280309423,0.2964,3377.7,3377.4,44.30422]
["bitfinex-derivatives","ETHF0:USTF0",1735280309817,0.29639,3377.8,3377.4,44.30422]
["bitfinex-derivatives","ETHF0:USTF0",1735280310721,0.29639,3377.8,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280310926,0.2964,3377.7,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280313222,1.1962,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280313427,1.1962,3377.9,3377.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1735280313823,1.1962,3377.9,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280314822,0.29636,3378.1,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280315627,0.29636,3378.1,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735280316022,0.29636,3378.1,3377.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1735280316023,0.29635,3378.2,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735280316929,3.2078,3378.3,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280317235,3.2078,3378.3,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280317236,0.29635,3378.2,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280317528,0.29635,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280318738,1.1649,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280318934,0.29639,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280319232,0.29634,3378.3,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280319528,0.29637,3378.0,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280319832,0.44480388,3378.3,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735280320020,0.29635,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280320530,0.29635,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280320724,0.44480388,3378.3,3377.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735280320725,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280321030,0.29637,3378.1,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735280321623,0.29637,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280321828,0.29636,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280322127,0.29636,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280322332,0.29636,3378.1,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280322833,0.29636,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280323034,1.1649,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280323424,1.1649,3378.4,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280323627,0.29637,3378.0,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280324734,0.29636,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280324935,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280328132,4.63261349,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280328337,0.29638,3378.0,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280328939,4.63261349,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280329235,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280329739,4.63261349,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280329940,0.29636,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280330635,4.63261349,3378.3,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280330839,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280331241,5.79751349,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280331441,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280331638,0.29638,3378.0,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280331833,5.79751349,3378.4,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280332135,0.29637,3378.0,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280332642,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280333749,4.63261349,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280333948,0.29639,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280335039,0.29641,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280336835,0.74130987,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280338138,1.96430987,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280340042,0.29646,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280340339,0.6092,3376.9,3376.6,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280340534,0.6092,3376.9,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280340738,0.6092,3377.4,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280341042,0.6092,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280341246,0.29644,3377.3,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280341641,0.29644,3377.2,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280342144,0.29644,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280342646,0.6135,3377.5,3377.0,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280342845,0.29644,3377.3,3377.0,5.90059293]
["bitfinex-derivatives","ETHF0:USTF0",1735280343539,0.29644,3377.2,3377.0,5.90059293]
["bitfinex-derivatives","ETHF0:USTF0",1735280343739,0.29644,3377.2,3377.0,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280343944,0.5853,3377.4,3377.0,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280344135,3.48738103,3377.5,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280344343,0.29642,3377.4,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280344644,0.29645,3377.1,3377.0,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280345541,0.29645,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280346846,3.48738103,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280347041,0.29645,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280347241,3.48738103,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280347242,0.29645,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280347949,1.48174,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280348248,4.96912103,3377.2,3377.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735280348652,4.96912103,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280349951,4.67268103,3377.2,3377.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735280350450,3.48738103,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280350650,3.48738103,3377.2,3377.1,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1735280350948,3.48738103,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280352444,3.48738103,3377.3,3377.2,5.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280352647,0.59648103,3377.3,3377.2,5.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280352848,0.55538103,3377.3,3377.2,46.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735280353348,0.01428103,3377.3,3377.2,46.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735280353653,0.44484338,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280354150,4.63261349,3377.8,3377.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280354351,4.92900349,3377.8,3377.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735280354548,0.2964,3377.7,3377.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735280354952,0.2964,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280355150,1.5056,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280355951,1.2092,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280356453,0.6157,3377.6,3377.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735280356652,4.63261349,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280356848,5.76400517,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280357454,5.76400517,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280357755,0.2964,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280357950,0.29645,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280358154,0.29645,3377.1,3377.0,4.6192653]
["bitfinex-derivatives","ETHF0:USTF0",1735280358350,0.87815,3377.1,3377.0,0.74345685]
["bitfinex-derivatives","ETHF0:USTF0",1735280358656,0.87815,3377.1,3377.0,1.03991685]
["bitfinex-derivatives","ETHF0:USTF0",1735280358657,0.5817,3377.1,3377.0,1.03991685]
["bitfinex-derivatives","ETHF0:USTF0",1735280358853,3.2078,3377.3,3377.0,1.03990685]
["bitfinex-derivatives","ETHF0:USTF0",1735280359049,3.2078,3377.3,3377.0,0.74345685]
["bitfinex-derivatives","ETHF0:USTF0",1735280359050,3.50424,3377.3,3377.0,0.74345685]
["bitfinex-derivatives","ETHF0:USTF0",1735280359250,1.2265,3377.5,3377.0,0.74345685]
["bitfinex-derivatives","ETHF0:USTF0",1735280359450,0.29645,3377.1,3377.0,0.74345685]
["bitfinex-derivatives","ETHF0:USTF0",1735280359847,13.9486025,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280360046,13.9486025,3377.2,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280360256,13.9486025,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280360453,13.9486025,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280360755,10.7408025,3377.2,3377.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735280360944,6.20882283,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280361151,5.76400517,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280361749,5.76400517,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280361957,0.29645,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280362646,4.65760295,3377.2,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280362957,4.65760295,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280363861,0.44489616,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280364062,0.44489616,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280364560,0.44489616,3377.2,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280364954,5.10249911,3377.3,3377.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1735280365154,5.10249911,3377.3,3377.1,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1735280365664,5.10249911,3377.3,3377.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1735280365859,5.10249911,3377.3,3377.2,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1735280366159,5.10249911,3377.3,3377.2,3.30998293]
["bitfinex-derivatives","ETHF0:USTF0",1735280366663,5.10249911,3377.3,3377.2,44.10998293]
["bitfinex-derivatives","ETHF0:USTF0",1735280367051,5.10249911,3377.3,3377.2,49.10998293]
["bitfinex-derivatives","ETHF0:USTF0",1735280367960,4.65760295,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280368560,4.65760295,3377.9,3377.8,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735280369356,5.10249911,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280369558,5.10249911,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280370267,5.10249911,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280371671,5.39885911,3378.1,3377.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735280371870,5.10249911,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280372069,5.10249911,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280372374,4.65760295,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280372574,4.65760295,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280372775,4.65760295,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280373271,4.65760295,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280373468,4.95397295,3378.1,3377.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735280373672,4.65760295,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280373873,5.10249911,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735280374969,5.10249911,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280375169,0.29638,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280375571,0.29637,3378.0,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280376172,4.95396295,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280376373,4.95396295,3378.1,3377.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735280376570,4.65760295,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280376775,0.2964,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280377172,0.2964,3377.7,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280377373,0.2964,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280378577,10.44956135,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280378881,10.74593135,3378.0,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280379073,10.89442252,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280379569,10.89442252,3377.7,3377.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735280379774,11.50132252,3377.7,3377.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735280380381,0.6069,3377.7,3377.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735280380974,0.6069,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280381280,2.1169,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280382180,1.8205,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280382877,2.56176117,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280384277,7.21764353,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280384486,0.29646,3377.0,3376.9,4.6589361]
["bitfinex-derivatives","ETHF0:USTF0",1735280384977,0.29646,3377.0,3376.9,45.4589361]
["bitfinex-derivatives","ETHF0:USTF0",1735280385380,0.29646,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280385573,3.50426,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280386579,5.34556,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280386788,10.47433119,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280388987,16.28774904,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280390285,16.28774904,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280390286,15.99128904,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280390488,0.29651,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280390781,0.5973,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280392085,0.29649,3376.7,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735280392389,4.94315709,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735280392888,4.64667709,3376.8,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280393091,3.2078,3376.9,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280393290,3.2078,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280393489,5.24397709,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280393694,4.64667709,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280393895,4.64667709,3377.0,3376.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280394495,0.29644,3377.2,3376.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280394892,0.29643,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280395087,5.24117709,3377.4,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280395293,0.29644,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280395998,5.24117709,3377.4,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280395999,0.44489571,3377.3,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280396495,0.74132571,3377.3,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280396695,0.44489571,3377.3,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280397290,0.89092,3377.4,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280397492,0.5945,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280397788,0.6304,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280397984,0.29643,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280398194,0.29644,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280399990,0.6304,3377.5,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280400291,5.58668709,3377.6,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280400487,0.29642,3377.5,3377.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735280400794,4.64667709,3377.6,3377.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1735280401097,4.94308709,3377.6,3377.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1735280401396,0.29641,3377.6,3377.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1735280401597,0.29641,3377.6,3377.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735280401994,0.29641,3377.6,3377.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735280402396,2.32290926,3377.5,3377.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735280403995,2.32290926,3377.5,3377.4,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1735280404891,2.32290926,3377.6,3377.4,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1735280405087,0.29644,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280405288,2.32290926,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280405289,0.29644,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280407403,0.29646,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280409801,2.61936926,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280410003,0.29649,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280410304,0.29651,3376.4,3376.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735280410798,0.29651,3376.4,3376.1,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1735280411101,0.29651,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280412700,2.39634293,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280412895,0.29654,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280413399,0.29654,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280415102,2.61340756,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280416309,2.61340756,3376.1,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280416503,2.31686756,3376.1,3375.9,44.30435]
["bitfinex-derivatives","ETHF0:USTF0",1735280416806,2.31686756,3376.1,3376.0,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1735280417301,1.81686756,3376.1,3376.0,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1735280417607,1.81686756,3376.1,3376.0,41.86524]
["bitfinex-derivatives","ETHF0:USTF0",1735280417813,0.60076756,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280419406,6.68310134,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280419804,3.47530134,3377.0,3376.9,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735280420110,3.47530134,3377.0,3376.9,44.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735280420609,4.27027842,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280420911,3.47596873,3377.5,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735280421115,3.47596873,3377.5,3377.4,5.90056293]
["bitfinex-derivatives","ETHF0:USTF0",1735280421410,3.47596873,3377.5,3377.4,44.30422]
["bitfinex-derivatives","ETHF0:USTF0",1735280421802,4.27027842,3377.7,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280422000,4.27027842,3377.7,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280422311,0.7406,3377.9,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280422511,0.7406,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280424510,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280424710,0.8096,3378.4,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735280425911,5.81341785,3378.8,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280426115,1.10589,3378.9,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280426506,1.10589,3378.9,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735280426702,0.2963,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280426907,0.29633,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280427211,3.2078,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280427412,0.29634,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280428113,3.2078,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280428307,3.2078,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280428514,0.29636,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280428715,0.29637,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280429218,1.5042,3378.1,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280429408,1.80056,3378.1,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280429609,1.80056,3378.1,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280429915,1.5042,3378.1,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280430316,1.80056,3378.1,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280430717,1.5042,3378.1,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280430915,0.29639,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280431112,0.29638,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280431618,0.29638,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280432518,0.29638,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280432712,0.29644,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280433211,0.29644,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280434216,1.516,3377.8,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280434417,0.29643,3377.4,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280434716,1.10463,3377.3,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280436623,0.8082,3377.3,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280436823,1.10454,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280438222,0.8081,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280438918,0.8081,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280438919,1.10454,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280439229,0.74113,3377.1,3375.8,6.96820656]
["bitfinex-derivatives","ETHF0:USTF0",1735280439427,0.29652,3376.3,3375.8,6.96820656]
["bitfinex-derivatives","ETHF0:USTF0",1735280439726,0.7844,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735280440224,0.7844,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280440418,0.7844,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735280440821,0.7844,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735280441625,0.7743,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735280441819,0.7867,3376.7,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735280442019,0.7867,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280442326,0.7867,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280442532,0.7867,3376.7,3376.5,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735280443627,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280445627,0.7867,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280445826,1.08319,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280446029,0.7867,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280447729,0.7867,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280447931,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280448331,0.7867,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280448531,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280450039,0.7867,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280450531,0.7867,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280450737,1.02784,3377.2,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280450941,1.02784,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280451131,0.7314,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280451731,0.7314,3377.2,3376.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735280451931,0.7314,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280455637,0.7314,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280457139,0.29646,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280458938,0.29649,3376.6,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280460039,0.7314,3377.2,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280460241,0.29646,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280461232,0.7314,3377.2,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280461233,0.29649,3376.6,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280461639,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280461838,3.2078,3377.0,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280461839,0.29649,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280462039,0.29649,3376.7,3376.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735280463143,0.29647,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280463547,0.29647,3376.9,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280464644,0.29647,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280464946,0.29646,3377.0,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280465146,0.29646,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280465647,0.29646,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280465848,0.29647,3376.9,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735280466047,0.7314,3377.2,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280466343,0.29649,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280467139,0.29649,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280467339,0.8064,3376.6,3376.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735280468639,0.7314,3377.2,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280468845,0.29646,3377.0,3376.5,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735280469046,0.29646,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280469344,0.7807,3377.1,3376.5,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735280469546,0.29646,3377.0,3376.5,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735280469845,0.29646,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280470451,0.7807,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280470640,0.29646,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280472547,0.7807,3377.1,3376.5,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735280473244,0.29646,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280473840,0.7807,3377.1,3376.5,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735280474044,0.7807,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280474844,4.62968123,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280475041,4.62968123,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280475443,4.62968123,3377.2,3377.1,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735280475950,4.62968123,3377.4,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280476244,0.29643,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280476447,0.29644,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280476637,1.05634,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280477448,1.50120954,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280477844,1.20476954,3377.2,3377.1,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735280478046,0.44486954,3377.2,3377.1,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735280478849,4.62968123,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280479051,4.62968123,3377.4,3377.3,10.90057293]
["bitfinex-derivatives","ETHF0:USTF0",1735280479248,4.12968123,3377.4,3377.3,5.90057293]
["bitfinex-derivatives","ETHF0:USTF0",1735280479446,3.63398123,3377.4,3377.3,5.90057293]
["bitfinex-derivatives","ETHF0:USTF0",1735280479754,3.63398123,3377.4,3377.3,46.70057293]
["bitfinex-derivatives","ETHF0:USTF0",1735280480450,0.8139,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280480649,0.8139,3377.9,3377.8,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280481351,1.11028,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280482546,0.8139,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280482949,0.8139,3377.9,3377.8,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280483450,3.48966077,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280483851,9.77261785,3378.4,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280484251,0.29636,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280485042,12.16896078,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280485249,0.29638,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280485949,3.2078,3377.9,3377.2,4.65572882]
["bitfinex-derivatives","ETHF0:USTF0",1735280486251,0.29643,3377.4,3377.2,4.65572882]
["bitfinex-derivatives","ETHF0:USTF0",1735280486444,0.29643,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280488353,6.69316997,3377.5,3376.6,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280488552,0.29647,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280489454,0.29647,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280490458,3.48536997,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280490759,3.48536997,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280491961,3.48536997,3377.1,3377.0,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735280492465,3.48536997,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280492651,0.29644,3377.3,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280493556,0.29644,3377.3,3377.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735280493758,0.771,3377.2,3377.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735280494660,0.771,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280494861,0.771,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280495671,3.48536997,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280496868,3.50421,3377.5,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280496869,3.48536997,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280497767,3.78178997,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280498167,0.29642,3377.4,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280499470,6.69316997,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280499972,0.29643,3377.3,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280500168,0.8065,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280503573,3.48536997,3377.3,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280503782,3.48536997,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280504780,3.78178997,3377.5,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735280505477,3.78178997,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280505679,3.78178997,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280508473,0.29642,3377.4,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280508683,3.78178997,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735280509680,3.48536997,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280509880,3.48536997,3377.5,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735280510579,3.48536997,3377.5,3377.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735280510772,1.6186,3378.1,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280510773,3.48536997,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280510976,3.48536997,3377.8,3377.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280511477,3.48536997,3377.8,3377.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735280511679,3.48536997,3377.8,3377.7,44.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735280512678,5.10396997,3378.1,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280514485,5.10396997,3378.1,3377.3,6.27932882]
["bitfinex-derivatives","ETHF0:USTF0",1735280514486,0.74098,3377.8,3377.3,4.65572882]
["bitfinex-derivatives","ETHF0:USTF0",1735280514785,0.29643,3377.3,3377.2,0.57621656]
["bitfinex-derivatives","ETHF0:USTF0",1735280514983,0.29645,3377.1,3377.0,9.23441256]
["bitfinex-derivatives","ETHF0:USTF0",1735280515285,0.29645,3377.1,3377.0,8.03141256]
["bitfinex-derivatives","ETHF0:USTF0",1735280516885,0.29651,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280518179,4.22284835,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280519384,4.22284835,3376.4,3375.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1735280519385,3.92633835,3376.4,3375.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1735280519784,0.29654,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280519981,0.29653,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280520283,0.29652,3376.3,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735280520484,3.92633835,3376.4,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280520485,3.48133858,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280521385,3.48133858,3376.0,3375.9,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735280521587,3.77786858,3376.2,3375.9,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735280522182,3.48133858,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735280522787,3.48133858,3376.2,3376.1,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735280522988,3.48133858,3376.4,3376.1,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735280523289,3.48133858,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735280523888,3.48133858,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735280524582,3.2078,3376.6,3376.1,46.40414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280524782,3.2078,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735280525396,3.2078,3376.6,3376.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735280526286,3.50429,3376.6,3376.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735280527788,3.2078,3376.6,3376.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735280527979,3.2078,3376.6,3376.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1735280528288,3.48133858,3376.9,3376.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735280528484,3.48133858,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735280528686,3.48133858,3376.9,3376.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735280528888,3.48133858,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735280529189,3.48133858,3376.9,3376.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735280529190,3.48133858,3376.9,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280529689,3.77778858,3377.1,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280529883,3.48133858,3377.1,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735280530590,3.48133858,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280530791,3.48133858,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735280531382,3.48133858,3377.1,3377.0,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1735280531582,3.48133858,3377.2,3377.0,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1735280531782,3.48133858,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735280531988,3.48133858,3377.2,3377.1,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1735280532888,2.27833858,3377.5,3377.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735280533096,2.27833858,3377.5,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735280533388,2.27833858,3377.5,3377.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735280534598,0.2964,3377.7,3377.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735280535296,1.2302241,3377.9,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280535493,0.29639,3377.8,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735280535696,1.2302241,3377.9,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735280535994,0.4448241,3377.8,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280536897,0.4448241,3377.8,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280537300,0.4448241,3377.9,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735280537598,0.4448241,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735280537796,0.4448241,3377.9,3377.8,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1735280538896,2.32161006,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735280539489,2.32161006,3378.1,3378.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735280540498,2.32161006,3378.2,3378.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735280542003,2.32161006,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735280543406,2.32161006,3378.3,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735280544204,2.32161006,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280544405,2.61796006,3378.3,3378.0,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735280547702,0.29636,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280550406,2.32161006,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280550609,0.29636,3378.2,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280551214,2.61796006,3378.3,3378.0,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735280551902,2.32161006,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735280552101,2.32161006,3378.3,3378.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735280552504,2.32161006,3378.3,3378.2,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1735280552707,2.32161006,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735280554803,0.7489,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735280555398,0.7489,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280558108,0.7489,3379.2,3379.1,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735280559310,0.29625,3379.4,3379.1,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735280560012,0.29625,3379.4,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735280560405,3.9484,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280560611,3.9484,3379.5,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735280560805,3.2078,3379.5,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735280564311,3.2078,3379.6,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735280564808,3.2078,3379.6,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735280570618,0.29621,3379.9,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735280571213,0.29621,3379.9,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735280572013,3.504,3380.0,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735280572217,0.2962,3380.0,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735280572925,0.2962,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280573218,0.2962,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280574916,2.32161006,3380.2,3380.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735280575612,2.32161006,3380.2,3380.1,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1735280576114,5.52290323,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735280576316,5.52290323,3380.8,3380.7,2.69247293]
["bitfinex-derivatives","ETHF0:USTF0",1735280576719,2.31510323,3380.8,3380.7,43.49247293]
["bitfinex-derivatives","ETHF0:USTF0",1735280577515,2.31510323,3380.8,3380.7,48.49247293]
["bitfinex-derivatives","ETHF0:USTF0",1735280578020,3.2078,3381.4,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735280578319,3.2078,3381.4,3381.0,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280578520,3.2078,3381.4,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735280578724,3.2078,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280579918,3.2078,3381.4,3381.3,41.09608]
["bitfinex-derivatives","ETHF0:USTF0",1735280581017,3.2078,3381.4,3381.0,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280581326,3.2078,3381.4,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735280581511,3.2078,3381.4,3381.1,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735280583615,3.2078,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280583822,3.2078,3381.4,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735280584919,1.5679,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735280585516,1.5679,3381.7,3381.3,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280585922,1.5679,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735280586316,1.5679,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735280586517,3.2078,3382.5,3381.6,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280586824,1.5559,3382.9,3382.4,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280587019,0.29595,3382.8,3382.4,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280587218,1.85184,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280587821,1.5559,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280588427,0.29596,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280589726,5.0,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280590026,0.29597,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280590319,0.29604,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280590523,1.6142,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280590723,1.6142,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735280590927,1.6142,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280592027,1.6142,3381.7,3381.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735280592223,3.2078,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280592424,0.8148,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280592626,0.8148,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735280592937,0.7994,3382.4,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735280593325,0.7994,3382.4,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735280594020,0.8148,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280594220,0.8148,3382.6,3382.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735280594825,0.7842,3383.0,3382.4,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280595026,0.7842,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280595632,0.7842,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280596131,0.7842,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280598032,0.7842,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280599337,0.7773,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280599526,0.29587,3383.7,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280599926,1.84986,3383.9,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280600229,1.84986,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280600734,1.84986,3383.9,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735280601134,3.2078,3384.0,3383.6,43.19634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280601433,0.7922,3384.3,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280601929,6.66331969,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280602133,6.95908969,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280602541,6.66331969,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280603334,6.66331969,3384.8,3384.2,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280603335,3.2078,3384.8,3384.2,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280603536,3.2078,3384.8,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280603942,3.50358,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280604245,3.50358,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280604532,3.2078,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280604743,3.2078,3384.8,3383.9,3.14954293]
["bitfinex-derivatives","ETHF0:USTF0",1735280604939,0.29581,3384.5,3383.9,3.14954293]
["bitfinex-derivatives","ETHF0:USTF0",1735280605240,0.29578,3384.7,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280605433,3.2078,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280605434,3.50358,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280605632,3.2078,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280605834,3.2078,3384.8,3384.2,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280606240,3.2078,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280606737,3.50357,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280607334,0.29578,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280608036,0.29578,3384.7,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280608238,0.29578,3384.7,3384.2,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280608543,3.2078,3384.8,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280608739,0.29579,3384.7,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280608939,3.2078,3384.8,3383.9,3.14954293]
["bitfinex-derivatives","ETHF0:USTF0",1735280609139,3.2078,3384.8,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280609140,0.29581,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280609539,0.29581,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280609944,3.2078,3384.8,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280610139,0.2958,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280611348,3.2078,3384.8,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280611556,0.2958,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280613455,0.29581,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280615155,0.29581,3384.4,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280615654,0.2958,3384.5,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280615854,0.2958,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280616053,0.2990934,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280616952,0.2990934,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280617746,0.29581,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280618148,0.29581,3384.4,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280618954,0.0032934,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280619152,0.7787,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280619456,0.29583,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280619754,1.10623,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280621854,0.8104,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280622651,0.8104,3384.2,3384.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735280624360,0.8104,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280625060,0.8104,3384.2,3384.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735280625360,0.0032934,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280625760,0.2991034,3384.5,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280626156,0.2991034,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280626461,0.0032934,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280626657,0.29582,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280626961,0.29585,3383.9,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735280627163,0.29585,3384.0,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735280627362,0.29585,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280627661,0.29585,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280628859,0.29593,3383.0,3382.7,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280629069,3.2078,3383.4,3382.4,7.14534293]
["bitfinex-derivatives","ETHF0:USTF0",1735280629262,0.29595,3382.8,3382.5,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735280629464,0.781,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280629867,1.07694,3382.9,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735280631281,1.07694,3382.9,3382.5,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735280632272,0.29597,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280632866,0.781,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280633175,4.53246969,3382.9,3382.5,41.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735280633868,4.23651969,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280634073,3.45551969,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735280634470,3.2078,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735280634980,3.2078,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280635476,3.50373,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280636072,3.2078,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280636371,3.50373,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280636575,3.2078,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280637575,3.50373,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280637970,4.19811969,3383.3,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735280638170,0.29592,3383.2,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735280638677,3.75143969,3383.2,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735280638877,3.45551969,3383.2,3382.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735280639172,3.45551969,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735280639875,3.45551969,3383.2,3383.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735280640175,3.45551969,3383.5,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280640378,3.45551969,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280640972,3.45551969,3383.5,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735280641676,0.29587,3383.8,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735280641878,0.29587,3383.8,3383.5,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1735280642076,4.19501969,3384.0,3383.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735280642379,4.19501969,3384.0,3383.6,3.14264293]
["bitfinex-derivatives","ETHF0:USTF0",1735280642874,0.7395,3384.0,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735280643878,3.2078,3384.1,3383.6,3.14264293]
["bitfinex-derivatives","ETHF0:USTF0",1735280644072,3.45551969,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280644276,3.45551969,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280644875,3.45551969,3384.2,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280645983,3.45551969,3384.4,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280647085,3.5068934,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280647283,3.5068934,3384.5,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280648186,0.29581,3384.4,3384.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735280648482,6.66661309,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280648873,6.66661309,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280649679,3.2110934,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280649878,3.2110934,3384.5,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280651982,0.0032934,3384.5,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280653783,0.0032934,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280654290,0.0032934,3384.5,3383.9,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280654291,0.29584,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280654481,0.29587,3383.7,3383.6,3.98944293]
["bitfinex-derivatives","ETHF0:USTF0",1735280654684,0.29587,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280654887,0.29589,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280655484,0.29589,3383.5,3383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735280658390,3.50369,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280659497,3.94783067,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280661190,3.65194067,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280662090,3.94783067,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280662685,0.29595,3382.8,3382.6,8.18517029]
["bitfinex-derivatives","ETHF0:USTF0",1735280662892,0.29591,3383.2,3382.6,8.18517029]
["bitfinex-derivatives","ETHF0:USTF0",1735280663090,8.29372544,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280663294,0.29591,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280663900,0.29591,3383.3,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280664194,3.47809984,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280665198,3.47809984,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735280666202,4.64178477,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280666395,4.64178477,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280666592,4.64178477,3383.5,3383.1,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735280666898,4.64178477,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280667100,3.47794663,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280667295,3.77383663,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280667497,3.77383663,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280668393,0.73997059,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280669301,0.29589,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280669699,4.64178477,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280669903,0.29592,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280670199,0.29592,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280670998,0.29591,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280671194,3.47858813,3383.5,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280671398,3.77447813,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280672398,3.47858813,3383.5,3383.1,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1735280672900,3.77447813,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280673101,4.21856187,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280673902,3.92267187,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280674397,3.77447813,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280674601,0.29591,3383.2,3383.1,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1735280675201,0.29591,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280676300,0.29592,3383.1,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280676693,0.29592,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280677498,0.29592,3383.2,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280677693,0.29592,3383.2,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735280678302,3.47858813,3383.3,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735280678501,3.77449813,3383.3,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735280679599,3.77449813,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280680102,3.77449813,3383.3,3383.0,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735280680402,3.47858813,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735280681004,3.47858813,3383.3,3383.1,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1735280682103,3.47858813,3383.3,3383.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1735280682406,3.47858813,3383.3,3383.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735280682610,3.47858813,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280683111,3.47858813,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280684516,5.08585411,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280685310,5.38174411,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280685614,5.08585411,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280685817,4.64178477,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280687213,4.64178477,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280687414,5.08585411,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280688313,5.08585411,3383.5,3383.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735280688514,5.38174411,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280688717,5.08585411,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280689018,5.38173411,3383.6,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280689610,5.38173411,3383.6,3383.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735280689809,5.38173411,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280689810,5.08585411,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280691716,5.08859861,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280692220,0.44681384,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280693624,0.0027445,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280696519,0.0027445,3383.5,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280699023,2.32647962,3383.5,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280699424,1.82647962,3383.5,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280699625,1.32647962,3383.5,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280700130,1.32647962,3383.5,3383.4,44.30369]
["bitfinex-derivatives","ETHF0:USTF0",1735280701632,3.48393663,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280702336,3.48393663,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280704629,5.08580094,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735280706124,5.72685477,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280706331,0.7977,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280706729,1.09358,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280707332,1.53759617,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735280708140,1.24171617,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280709431,1.24171617,3383.6,3383.0,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280709635,0.44401617,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280709841,4.65123665,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280710937,4.65123665,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280711336,5.09528928,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280714534,4.65123665,3383.5,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280719343,0.29591,3383.2,3383.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735280719544,0.869,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280719744,1.6799,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280720139,1.6799,3383.1,3383.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735280720839,1.6799,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280721240,6.8369255,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280722735,6.77667712,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280724147,6.33262449,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280725145,4.65272449,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735280725336,4.65272449,3383.1,3383.0,5.90007293]
["bitfinex-derivatives","ETHF0:USTF0",1735280725644,5.80223096,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280725948,4.26047919,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280727042,3.48838387,3383.8,3383.2,4.31701762]
["bitfinex-derivatives","ETHF0:USTF0",1735280727249,3.48838387,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280727846,3.48838387,3383.8,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735280728548,3.48838387,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735280732348,3.48838387,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280732552,3.48838387,3384.1,3384.0,2.69218293]
["bitfinex-derivatives","ETHF0:USTF0",1735280734839,2.98838387,3384.1,3384.0,2.69218293]
["bitfinex-derivatives","ETHF0:USTF0",1735280735040,0.44815387,3384.1,3384.0,7.69218293]
["bitfinex-derivatives","ETHF0:USTF0",1735280735242,6.9168062,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735280735442,6.9168062,3384.9,3384.8,2.69211293]
["bitfinex-derivatives","ETHF0:USTF0",1735280735751,6.9168062,3385.3,3384.8,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280735944,6.9168062,3385.3,3385.2,2.69208293]
["bitfinex-derivatives","ETHF0:USTF0",1735280737148,4.1900662,3385.3,3385.2,10.37792586]
["bitfinex-derivatives","ETHF0:USTF0",1735280737345,3.870296,3385.3,3385.2,10.37792586]
["bitfinex-derivatives","ETHF0:USTF0",1735280737545,0.8646,3386.1,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735280737944,0.8646,3386.1,3385.9,5.89982293]
["bitfinex-derivatives","ETHF0:USTF0",1735280740857,0.8646,3386.1,3385.9,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280741059,0.8646,3386.1,3385.9,5.89981293]
["bitfinex-derivatives","ETHF0:USTF0",1735280743058,0.8646,3386.1,3385.9,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280743460,0.8646,3386.1,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735280743857,0.8646,3386.1,3385.9,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280744262,0.8646,3386.1,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735280745864,0.29564,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735280746065,0.7977,3386.1,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735280747669,0.7977,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280748169,0.29569,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735280748373,0.8578,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735280749067,0.8578,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280749267,0.8578,3385.7,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735280750970,0.8199,3385.6,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735280757679,0.8199,3385.6,3385.2,5.60414293]
["bitfinex-derivatives","ETHF0:USTF0",1735280757680,0.8199,3385.6,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735280757871,1.11992,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280758077,0.29572,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280758571,0.8242,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280758777,0.8242,3385.5,3385.2,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735280759277,1.11991,3385.5,3385.2,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735280759480,0.29572,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280759871,0.8242,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280760180,0.8242,3385.5,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735280761578,0.8242,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280761886,0.8242,3385.5,3383.8,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280761887,0.2958,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280762081,2.8138,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280762382,2.8138,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280762583,2.8138,3384.5,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280762783,2.8138,3384.5,3383.9,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280762977,2.518,3384.5,3383.9,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280763575,2.8138,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280764184,2.8138,3384.5,3383.9,7.03551046]
["bitfinex-derivatives","ETHF0:USTF0",1735280764185,2.518,3384.5,3383.9,7.03551046]
["bitfinex-derivatives","ETHF0:USTF0",1735280764381,2.518,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280765680,2.518,3384.5,3383.9,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280765978,2.518,3384.5,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280766178,2.518,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280766378,0.29581,3384.4,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280766577,2.8138,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280775990,0.29581,3384.4,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280776589,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280776789,2.518,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280776991,0.29587,3383.7,3383.5,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735280777189,1.99378,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280777387,0.2959,3383.3,3383.2,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280778089,0.2959,3383.4,3383.2,4.93507753]
["bitfinex-derivatives","ETHF0:USTF0",1735280778690,1.12549,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735280779187,0.8296,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735280779787,0.8296,3383.5,3383.4,2.69224293]
["bitfinex-derivatives","ETHF0:USTF0",1735280780281,2.5082,3384.2,3383.4,2.39634293]
["bitfinex-derivatives","ETHF0:USTF0",1735280780484,0.29586,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735280784092,0.29588,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280784289,0.8144,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280784591,1.5995,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280786094,1.5995,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280786289,0.7851,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280804408,1.639,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280807009,0.29591,3383.2,3383.1,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280808310,3.47376212,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280808610,1.09772,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280809809,0.8018,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280810722,0.8018,3383.1,3383.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735280811318,0.8018,3383.1,3382.6,10.24331046]
["bitfinex-derivatives","ETHF0:USTF0",1735280811518,0.29596,3382.7,3382.6,7.84696753]
["bitfinex-derivatives","ETHF0:USTF0",1735280812728,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280813221,4.30956212,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280813422,0.29595,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280813618,4.30956212,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280813924,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280815420,0.29595,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280816317,4.30956212,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280816318,3.47376212,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735280816523,3.47376212,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280817617,2.97376212,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735280818028,2.97376212,3383.6,3382.7,3.20814293]
["bitfinex-derivatives","ETHF0:USTF0",1735280818321,2.97376212,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280819620,3.2078,3383.9,3383.2,3.20624293]
["bitfinex-derivatives","ETHF0:USTF0",1735280819824,3.50366,3383.9,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280820126,3.50366,3383.9,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280820925,0.29586,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280821128,2.6184506,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280821426,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280822727,2.3225906,3383.7,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280825619,2.6184706,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280826026,2.3225906,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280826930,2.3225906,3383.7,3383.2,3.20624293]
["bitfinex-derivatives","ETHF0:USTF0",1735280827232,2.3225906,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280828830,2.3225906,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280833430,2.3225906,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735280835234,2.3225906,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280835535,2.3225906,3383.7,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280837037,2.3225906,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735280839434,2.3225906,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735280840742,2.3225906,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735280844434,2.3225906,3383.9,3383.8,2.69220293]
["bitfinex-derivatives","ETHF0:USTF0",1735280844843,3.2078,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280844844,5.0303906,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280846337,3.2078,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280847238,0.8371,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280849042,0.8371,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280849448,1.13293,3384.2,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735280849943,0.8371,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280850537,0.8371,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280857651,0.8358,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280857949,0.8358,3384.3,3384.2,1.3453453]
["bitfinex-derivatives","ETHF0:USTF0",1735280860054,0.8295,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280863054,0.8295,3384.6,3384.4,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280863253,1.8790153,3384.6,3384.0,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280863455,0.29581,3384.4,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280863655,1.8790153,3384.6,3384.0,4.63916753]
["bitfinex-derivatives","ETHF0:USTF0",1735280863849,1.8790153,3384.6,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280863850,0.817,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735280879054,0.817,3384.3,3384.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735280882465,4.31613354,3384.6,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280882764,5.11683354,3384.6,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280883266,5.11683354,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280883267,5.11683354,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280884759,5.56072211,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280886459,3.93052211,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280886655,3.93052211,3384.6,3384.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735280886656,3.43052211,3384.6,3384.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735280887163,3.43052211,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280887467,0.29578,3384.7,3384.5,4.74485218]
["bitfinex-derivatives","ETHF0:USTF0",1735280887666,1.13808,3384.7,3384.5,4.74485218]
["bitfinex-derivatives","ETHF0:USTF0",1735280888367,0.8423,3384.7,3384.5,5.04065218]
["bitfinex-derivatives","ETHF0:USTF0",1735280888566,5.45459421,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280888767,5.45459421,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280889266,4.61229421,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280889763,0.44388453,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280890163,1.28988453,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280890364,0.44388453,3384.7,3384.5,4.64004133]
["bitfinex-derivatives","ETHF0:USTF0",1735280890563,2.4758,3384.6,3384.5,4.64004133]
["bitfinex-derivatives","ETHF0:USTF0",1735280890967,2.4758,3384.6,3384.4,7.2545513]
["bitfinex-derivatives","ETHF0:USTF0",1735280891267,2.7716,3384.6,3384.4,6.9587513]
["bitfinex-derivatives","ETHF0:USTF0",1735280892168,0.44389624,3384.5,3384.3,4.64113724]
["bitfinex-derivatives","ETHF0:USTF0",1735280892370,0.44389624,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280894475,5.05619045,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280896072,0.44389624,3384.5,3384.4,4.93694724]
["bitfinex-derivatives","ETHF0:USTF0",1735280897775,0.44389624,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280898380,0.44389624,3384.5,3384.4,1.3453253]
["bitfinex-derivatives","ETHF0:USTF0",1735280899178,2.4758,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280899880,4.61229421,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280900883,7.21319421,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280902176,7.65707025,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280904180,7.65707025,3384.8,3384.6,4.64055223]
["bitfinex-derivatives","ETHF0:USTF0",1735280904381,7.95285025,3384.8,3384.6,4.93634223]
["bitfinex-derivatives","ETHF0:USTF0",1735280905287,7.65707025,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280905785,2.6009,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280907079,2.89667,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280907277,7.99614026,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280907887,7.70037026,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280910089,3.04478662,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280914295,0.44388662,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280915594,0.44388662,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735280919893,0.44388662,3384.9,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735280921500,1.7497,3385.0,3384.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735280921692,1.7497,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280922692,2.19352877,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280927710,2.48928877,3385.0,3384.8,8.14412223]
["bitfinex-derivatives","ETHF0:USTF0",1735280928702,1.49334407,3384.9,3384.6,3.30475223]
["bitfinex-derivatives","ETHF0:USTF0",1735280928909,4.5530953,3384.7,3384.6,3.30475223]
["bitfinex-derivatives","ETHF0:USTF0",1735280929798,3.50358,3384.7,3384.6,3.30475223]
["bitfinex-derivatives","ETHF0:USTF0",1735280930000,3.50358,3384.7,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280930001,0.2958,3384.6,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280930203,13.5449644,3384.7,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280930404,0.8069,3384.5,3384.4,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280931407,1.25072877,3384.5,3384.4,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280931807,1.25072877,3384.5,3384.4,2.2086153]
["bitfinex-derivatives","ETHF0:USTF0",1735280931808,0.44382877,3384.5,3384.4,2.2086153]
["bitfinex-derivatives","ETHF0:USTF0",1735280932601,4.65315591,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280932801,4.65315591,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280933898,0.44388607,3384.7,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280935405,0.8392,3384.8,3384.6,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280935615,0.8392,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735280937013,5.51075591,3385.0,3384.6,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280937312,5.51075591,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280938015,0.8576,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280939108,1.30144748,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280941910,0.8576,3385.0,3384.9,1.3452853]
["bitfinex-derivatives","ETHF0:USTF0",1735280943118,0.8619,3385.1,3384.9,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280943318,0.8619,3385.1,3385.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735280943618,0.8619,3385.1,3385.0,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1735280944011,0.8619,3385.1,3385.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735280944613,1.30572274,3385.1,3385.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735280950523,4.79494368,3385.1,3385.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735280952022,4.35112094,3385.1,3385.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735280954919,0.29576,3385.0,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735280955127,0.29577,3384.8,3384.7,6.9587513]
["bitfinex-derivatives","ETHF0:USTF0",1735280955515,4.36537,3384.8,3384.7,6.9587513]
["bitfinex-derivatives","ETHF0:USTF0",1735280956327,0.29579,3384.7,3384.4,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280956627,4.80920309,3384.8,3384.6,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280956928,0.29579,3384.6,3384.5,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280958129,5.964779,3384.7,3384.5,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280958432,5.964779,3384.7,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280958433,0.2958,3384.6,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280958728,0.73962309,3384.6,3384.4,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280959329,0.2958,3384.5,3384.2,1.3453353]
["bitfinex-derivatives","ETHF0:USTF0",1735280959632,0.73961309,3384.6,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280959829,0.2958,3384.5,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280960529,0.44382309,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735280960829,0.44382309,3384.4,3384.3,1.3453353]
["bitfinex-derivatives","ETHF0:USTF0",1735280961719,8.14096157,3384.5,3384.3,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280961925,3.48780566,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280963926,3.48780566,3384.5,3384.3,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280964231,3.48780566,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280964633,3.48780566,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735280964828,3.2078,3384.4,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735280965130,3.2078,3384.4,3384.0,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280965131,0.8361,3384.3,3384.0,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280965330,0.8347,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280965531,1.6554,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280966133,3.97992741,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280967234,3.14522741,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280972036,0.8207,3384.2,3384.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735280972231,0.8207,3384.2,3384.0,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280972232,2.32452741,3384.3,3384.0,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280972437,2.32452741,3384.3,3384.2,1.3453453]
["bitfinex-derivatives","ETHF0:USTF0",1735280973437,3.17622741,3384.5,3384.2,1.0495153]
["bitfinex-derivatives","ETHF0:USTF0",1735280973638,3.17622741,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280977439,0.8517,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735280979637,3.48780566,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735280979841,3.48780566,3384.6,3384.5,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280980438,2.32293497,3384.6,3384.5,1.3453153]
["bitfinex-derivatives","ETHF0:USTF0",1735280982033,3.21203497,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280982244,3.21203497,3384.7,3384.6,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1735280983437,0.8891,3384.7,3384.6,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1735280984138,3.21203497,3384.7,3384.6,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1735280985341,3.21203497,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280990847,0.8891,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280994646,0.8891,3384.7,3384.5,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280994846,1.6046,3384.7,3384.5,1.3453053]
["bitfinex-derivatives","ETHF0:USTF0",1735280995141,1.6046,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735280995348,1.6046,3384.7,3384.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735280996251,5.09240566,3384.7,3384.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735280996452,0.2958,3384.5,3384.3,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735280996853,0.6619,3384.4,3384.3,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735280997442,0.6619,3384.4,3384.3,44.30361]
["bitfinex-derivatives","ETHF0:USTF0",1735280998653,0.6619,3384.4,3384.3,45.3531253]
["bitfinex-derivatives","ETHF0:USTF0",1735280999955,2.32502756,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281000654,2.32502756,3384.5,3384.4,41.79161]
["bitfinex-derivatives","ETHF0:USTF0",1735281000855,4.18490566,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281001055,4.18490566,3384.6,3384.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1735281001354,4.18490566,3384.6,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281001555,4.18490566,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281002153,4.48069566,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281002356,0.99289,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281003255,6.08995816,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281003455,5.79416816,3384.6,3384.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735281004952,5.79416816,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281005255,1.14101225,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281006856,1.43680225,3384.6,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281007056,1.43680225,3384.6,3384.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735281007954,0.44391225,3384.5,3384.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735281009852,0.73971225,3384.5,3384.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735281010053,0.44391225,3384.5,3384.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735281010652,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281010853,1.0495153,3384.3,3384.0,6.9587513]
["bitfinex-derivatives","ETHF0:USTF0",1735281011157,1.3899,3384.1,3384.0,8.3041066]
["bitfinex-derivatives","ETHF0:USTF0",1735281011351,3.65171225,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281011752,0.44391225,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281011958,0.73972225,3384.5,3384.1,1.7175153]
["bitfinex-derivatives","ETHF0:USTF0",1735281012163,0.73972225,3384.5,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281012456,5.39287816,3384.5,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281013450,0.44391225,3384.4,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281014355,0.44391225,3384.4,3384.3,1.3453253]
["bitfinex-derivatives","ETHF0:USTF0",1735281014562,4.65315591,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735281014861,3.49042924,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281015049,3.49042924,3384.6,3384.5,4.5531153]
["bitfinex-derivatives","ETHF0:USTF0",1735281015256,2.39462924,3384.6,3384.5,45.3531153]
["bitfinex-derivatives","ETHF0:USTF0",1735281015456,0.79882924,3384.6,3384.5,45.3531153]
["bitfinex-derivatives","ETHF0:USTF0",1735281015657,0.29882924,3384.6,3384.5,45.3531153]
["bitfinex-derivatives","ETHF0:USTF0",1735281016361,2.32613215,3385.0,3384.5,60.61013055]
["bitfinex-derivatives","ETHF0:USTF0",1735281016559,2.32613215,3385.0,3384.9,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735281018159,2.32613215,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735281019462,2.32613215,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735281021054,2.32613215,3385.8,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281021258,2.32613215,3385.8,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735281021665,2.32613215,3385.8,3385.7,44.30349]
["bitfinex-derivatives","ETHF0:USTF0",1735281022565,2.1093,3386.0,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281025468,2.1093,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281025672,0.29569,3385.8,3385.3,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735281025868,0.29568,3385.9,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281026070,2.1093,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281026466,2.32613215,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281026867,2.32613215,3385.9,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281027678,2.1093,3386.0,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281031378,1.4259,3386.0,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281031878,0.7282,3386.0,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281032584,0.7282,3386.0,3385.9,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735281032781,0.7207,3386.3,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281032972,1.4407,3386.3,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281033178,2.32613215,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281033373,2.32613215,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735281033778,2.32613215,3386.7,3386.6,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735281034281,2.32613215,3386.7,3386.6,44.30342]
["bitfinex-derivatives","ETHF0:USTF0",1735281034782,1.3777,3387.1,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281034986,1.3777,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735281036189,1.3777,3387.1,3387.0,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735281037087,5.53393215,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281037287,2.0593,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281038287,2.0593,3387.7,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281038585,2.0593,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281038788,2.35482,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281038988,2.0593,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281039293,2.0593,3387.7,3387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281039482,0.29557,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281039786,2.0957,3387.1,3386.6,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281039991,2.39128,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735281040191,2.0957,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735281040485,2.0957,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735281041291,0.7039,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735281041487,0.7039,3387.1,3387.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735281045595,1.4152,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281045796,0.6675,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281046293,0.6675,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281046993,0.6675,3387.7,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281047988,5.53393215,3388.7,3387.6,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281048197,1.3196,3388.1,3388.0,2.68155739]
["bitfinex-derivatives","ETHF0:USTF0",1735281049995,1.3196,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281050199,0.2955,3387.9,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281050604,0.6723,3388.0,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281050801,0.9678,3388.0,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281051002,0.9678,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281051301,0.6723,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281051895,0.6723,3388.0,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735281053405,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281053601,3.2078,3388.7,3388.0,3.01666739]
["bitfinex-derivatives","ETHF0:USTF0",1735281053904,3.2078,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281053905,1.3521,3388.6,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281054296,1.3521,3388.6,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281054602,0.6466,3388.5,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281056302,0.6747,3388.6,3388.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281056502,0.6747,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281057702,0.6447,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281058006,0.6447,3388.7,3388.6,0.29266698]
["bitfinex-derivatives","ETHF0:USTF0",1735281059905,0.6447,3388.7,3388.4,5.88932739]
["bitfinex-derivatives","ETHF0:USTF0",1735281060612,0.6447,3388.7,3388.4,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281060807,0.6447,3388.7,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281061205,0.6447,3388.7,3388.4,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281061408,0.29544,3388.6,3388.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281061607,0.6447,3388.7,3388.4,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281061908,0.6447,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281062812,0.6447,3388.7,3388.1,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281063107,0.6447,3388.7,3388.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281063309,0.6447,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281065511,0.6447,3388.7,3388.4,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281065512,1.3705,3388.9,3388.4,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281065707,1.3705,3388.9,3388.8,5.88928739]
["bitfinex-derivatives","ETHF0:USTF0",1735281065915,1.3705,3388.9,3388.8,43.48148739]
["bitfinex-derivatives","ETHF0:USTF0",1735281067611,1.66592,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281069216,1.3705,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281070218,1.3705,3388.9,3388.8,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735281071710,0.6728,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281072015,0.6728,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281072905,1.9512,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281075219,1.9512,3389.0,3388.8,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735281076213,1.9512,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281079822,1.9512,3389.0,3388.8,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735281080017,1.9512,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281080216,1.9512,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281080417,0.29549,3388.0,3387.9,4.59352729]
["bitfinex-derivatives","ETHF0:USTF0",1735281080626,0.73861,3388.6,3387.8,9.275059]
["bitfinex-derivatives","ETHF0:USTF0",1735281080627,0.2955,3387.9,3387.8,9.275059]
["bitfinex-derivatives","ETHF0:USTF0",1735281080819,1.6226,3387.9,3387.8,50.075059]
["bitfinex-derivatives","ETHF0:USTF0",1735281082026,1.3271,3387.9,3387.8,50.075059]
["bitfinex-derivatives","ETHF0:USTF0",1735281082225,1.3271,3387.9,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281082420,2.98613215,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281082722,2.98613215,3388.0,3387.9,2.68156739]
["bitfinex-derivatives","ETHF0:USTF0",1735281083222,0.66,3388.0,3387.9,2.68156739]
["bitfinex-derivatives","ETHF0:USTF0",1735281084323,0.66,3388.0,3387.9,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281084522,0.66,3388.0,3387.9,2.68156739]
["bitfinex-derivatives","ETHF0:USTF0",1735281085920,0.6442,3388.2,3387.9,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281086218,0.6442,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281086524,0.6442,3388.2,3388.1,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735281087023,0.6442,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281087219,0.93968,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281088324,0.6442,3388.2,3387.6,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281088620,3.2078,3387.7,3387.1,7.82477543]
["bitfinex-derivatives","ETHF0:USTF0",1735281088822,3.2078,3387.7,3387.1,4.61697543]
["bitfinex-derivatives","ETHF0:USTF0",1735281088823,0.29556,3387.2,3387.1,4.61697543]
["bitfinex-derivatives","ETHF0:USTF0",1735281089024,0.29556,3387.3,3387.1,4.61697543]
["bitfinex-derivatives","ETHF0:USTF0",1735281089417,0.29556,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281090024,3.50336,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281090818,0.29558,3387.1,3386.7,5.88946739]
["bitfinex-derivatives","ETHF0:USTF0",1735281091026,1.3323,3387.0,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735281091325,1.9973,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281093227,2.32613215,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281094025,2.32613215,3387.3,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735281094624,0.6348,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281094825,1.59962,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281095026,2.23442,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281095729,0.29553,3387.6,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735281095929,0.29555,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281096626,1.9389,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281096929,0.29559,3387.0,3386.7,7.00304282]
["bitfinex-derivatives","ETHF0:USTF0",1735281097129,3.2078,3387.5,3386.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281097130,2.22569,3386.9,3386.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281097330,2.22569,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281097331,1.9301,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281099628,0.2956,3386.8,3386.4,5.88949739]
["bitfinex-derivatives","ETHF0:USTF0",1735281100022,0.2956,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281101631,1.9301,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281102033,0.29561,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281102728,1.9301,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281102936,0.2956,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281103127,0.29562,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281104228,0.29567,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281104434,0.29569,3385.8,3385.6,7.82477543]
["bitfinex-derivatives","ETHF0:USTF0",1735281104730,3.50349,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281105231,0.2957,3385.6,3385.5,4.61697543]
["bitfinex-derivatives","ETHF0:USTF0",1735281105434,0.2957,3385.6,3385.5,3.57207543]
["bitfinex-derivatives","ETHF0:USTF0",1735281106328,0.29574,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281108638,0.94724,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281109530,0.6515,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281109729,0.94724,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281110130,0.94724,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281110131,0.6515,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281110429,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281110632,1.3081,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281110826,0.6656,3384.6,3384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281111134,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281111326,0.6718,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281111527,0.6718,3384.9,3384.3,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281111727,0.6718,3384.9,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735281112124,0.6718,3384.9,3384.3,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281112335,0.6718,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281112830,0.29578,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281113537,0.96757,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281114136,0.6718,3384.9,3384.3,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281114339,0.6718,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281114534,0.29578,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281114837,0.96757,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281115741,0.96757,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281116240,0.96757,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281116539,0.29578,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281117539,0.96757,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735281118133,3.2078,3385.1,3384.6,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281118333,2.0228,3385.6,3384.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735281118541,0.29573,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735281118932,0.29573,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281119131,2.0228,3385.6,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281119335,2.0228,3385.6,3385.2,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281119534,2.0228,3385.6,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281119535,4.5342,3386.1,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281119729,0.29567,3386.0,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281119935,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281120136,0.29567,3386.0,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281120336,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281121547,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281121737,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281122434,0.29567,3386.0,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281122639,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281123139,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281123445,4.5342,3386.1,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281123648,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281124244,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281124443,4.5342,3386.1,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281124648,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281125347,4.5342,3386.1,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281125543,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281125742,0.29571,3385.6,3385.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735281125942,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735281126140,0.29568,3385.9,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281126445,4.5342,3386.1,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281126446,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281126951,4.82986,3386.1,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281127448,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281129643,4.82986,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281131348,4.5342,3386.1,3385.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735281131648,0.29567,3386.0,3385.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735281131848,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281132050,0.29567,3386.0,3385.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735281132246,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281133645,0.29567,3386.0,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281133846,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281134545,0.29567,3386.0,3385.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281135150,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281136349,0.29568,3385.9,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281136648,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281137747,1.62206,3386.1,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281137949,0.29567,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281138145,0.29567,3386.0,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281139646,1.62206,3386.1,3385.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281139853,1.62206,3386.1,3385.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735281140052,1.62206,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281140255,3.9042,3386.2,3385.8,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281140547,0.6964,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281141152,0.6964,3386.2,3386.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735281141350,0.29564,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281141652,0.29564,3386.3,3386.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735281142857,0.6541,3386.4,3386.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735281142858,0.94974,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281143054,0.6541,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735281145454,0.29559,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281145651,1.63269,3386.9,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735281146054,0.2956,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735281146551,0.29561,3386.7,3386.4,2.68169739]
["bitfinex-derivatives","ETHF0:USTF0",1735281146756,0.29561,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735281147160,0.29561,3386.7,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735281147357,0.2956,3386.8,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735281147658,1.3371,3386.9,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735281151470,3.50337,3387.1,3386.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281151471,3.2078,3387.1,3386.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281151765,3.68693215,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281151960,2.32613215,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281152158,2.32613215,3387.5,3387.4,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735281152459,2.0237,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281152460,1.82613215,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281152665,1.82613215,3387.7,3387.6,2.68159739]
["bitfinex-derivatives","ETHF0:USTF0",1735281152861,1.82613215,3387.7,3387.6,5.88939739]
["bitfinex-derivatives","ETHF0:USTF0",1735281153064,1.82613215,3387.7,3387.6,46.68939739]
["bitfinex-derivatives","ETHF0:USTF0",1735281154267,1.65297,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281155357,1.65297,3388.3,3387.6,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281155562,1.65297,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281155765,1.3575,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281156167,1.65297,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281156364,1.65297,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281156969,1.3575,3388.3,3387.6,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281157170,1.3575,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281159764,1.3575,3388.3,3388.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735281159974,0.6662,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281160274,0.6662,3388.5,3388.4,2.68152739]
["bitfinex-derivatives","ETHF0:USTF0",1735281161365,0.6662,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281161570,0.6662,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281161571,1.61196,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281162071,0.2955,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281162270,0.6393,3387.9,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281162571,1.3165,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281163169,0.6393,3387.9,3387.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281163374,0.6393,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281164266,0.6393,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281164267,0.93481,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281164572,1.63631,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281164974,1.63631,3387.8,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281164975,1.3408,3387.8,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281166671,1.3408,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281166874,1.3408,3387.8,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281167869,0.6393,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281168078,0.6393,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281169773,0.6393,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281169975,0.29551,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281170479,0.29551,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281170867,0.6393,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281171172,0.6393,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281171374,0.6393,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281171975,0.6393,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281171976,0.6393,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281173579,0.6393,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281173885,0.6393,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281177179,0.6393,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281177482,0.29551,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281177882,0.6199,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281178388,0.6393,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281178589,0.6393,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281178984,0.6393,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281179480,0.6393,3387.9,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281181091,0.6841,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281181596,0.6964,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281182894,0.29539,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281183085,2.32059,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281183486,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281184591,0.2954,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281184991,2.32059,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281185693,2.32059,3389.2,3388.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735281185990,2.0252,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281187293,2.0252,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281187490,0.29542,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281187690,0.29542,3388.9,3388.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735281188294,0.29543,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281188591,0.29542,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281189195,2.0252,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281189397,0.29543,3388.8,3388.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735281189695,0.665,3388.7,3388.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735281189888,1.3722,3388.6,3388.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735281191491,0.6976,3388.6,3388.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735281192796,0.665,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281193495,0.6347,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281194088,0.6347,3389.1,3388.6,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281194295,0.6347,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281195092,0.6347,3389.1,3388.6,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281195295,0.6347,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281195692,5.76816566,3389.7,3388.9,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281195693,3.46679469,3389.4,3388.9,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281195893,3.46679469,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735281196395,3.46679469,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281196988,3.46679469,3389.4,3389.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735281197193,0.29543,3388.8,3388.5,10.42871315]
["bitfinex-derivatives","ETHF0:USTF0",1735281197501,3.8351,3389.3,3388.5,10.13326315]
["bitfinex-derivatives","ETHF0:USTF0",1735281197704,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281197997,0.6771,3389.2,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281198399,0.6771,3389.2,3388.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735281198702,0.6771,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281198902,0.6771,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281199394,0.6771,3389.2,3388.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735281199595,3.2078,3388.9,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281199898,0.29544,3388.6,3388.3,2.68152739]
["bitfinex-derivatives","ETHF0:USTF0",1735281200099,0.6771,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281200489,0.6771,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281200695,0.6771,3388.5,3388.3,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735281201795,0.6771,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281202402,4.76599469,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735281202702,1.2992,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735281203096,1.2992,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281203303,0.29545,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281204007,0.29544,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281204207,0.29546,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281204608,3.50325,3388.6,3388.3,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735281205505,3.2078,3388.6,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281205708,3.50324,3388.6,3388.3,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735281207910,0.29545,3388.5,3388.3,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735281208105,3.2078,3388.6,3388.3,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735281208807,3.2078,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281209004,4.76599469,3388.8,3388.3,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281209205,4.76599469,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735281209901,4.76599469,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281210113,0.29545,3388.6,3388.3,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735281211509,0.29545,3388.6,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281212406,0.29545,3388.6,3388.3,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735281213114,0.29545,3388.6,3388.3,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735281213906,3.2078,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281214103,0.29546,3388.4,3388.0,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281214308,1.3353,3388.3,3387.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735281214517,0.2955,3388.0,3387.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735281214711,0.2955,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281215407,0.29553,3387.6,3387.5,6.92546315]
["bitfinex-derivatives","ETHF0:USTF0",1735281216118,0.29556,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281216316,0.6788,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281216513,0.6788,3387.5,3387.0,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281216821,1.3172,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281217303,1.3172,3387.7,3387.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735281217509,1.61272,3387.7,3387.4,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1735281218011,1.3172,3387.7,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281219714,0.6804,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281220019,0.6804,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281220414,0.6804,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281220620,4.09489469,3388.0,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281220821,4.09489469,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281221117,0.6281,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281222020,0.9236,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281223013,0.2955,3387.9,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281223313,0.29551,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281224517,0.6281,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281224915,0.6281,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281225321,0.92359,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281225522,0.6281,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281226016,0.92359,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281226917,0.6281,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281227514,0.6281,3388.0,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281227711,0.6281,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281228825,0.6281,3388.0,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281229035,3.2078,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281229321,3.2078,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281230226,0.29549,3388.2,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281230426,0.29549,3388.1,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281231425,0.29548,3388.2,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281231822,0.29548,3388.2,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281232024,0.29548,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281232323,0.29548,3388.2,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281233422,0.29549,3388.1,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281235027,3.46679469,3388.4,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281235215,0.29548,3388.2,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281235621,0.29548,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281236115,0.29548,3388.2,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281236318,3.46679469,3388.4,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281236319,0.29549,3388.1,3387.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735281238527,0.29549,3388.0,3387.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735281240429,3.46679469,3388.4,3387.4,7.83099764]
["bitfinex-derivatives","ETHF0:USTF0",1735281240430,3.2078,3388.2,3387.4,7.83099764]
["bitfinex-derivatives","ETHF0:USTF0",1735281240629,3.2078,3387.7,3387.3,5.25469764]
["bitfinex-derivatives","ETHF0:USTF0",1735281240829,3.2078,3387.7,3387.3,4.62319764]
["bitfinex-derivatives","ETHF0:USTF0",1735281240830,0.29555,3387.4,3387.3,4.62319764]
["bitfinex-derivatives","ETHF0:USTF0",1735281241134,2.68161739,3387.4,3387.3,3.59999764]
["bitfinex-derivatives","ETHF0:USTF0",1735281241431,0.29556,3387.3,3387.2,1.94569079]
["bitfinex-derivatives","ETHF0:USTF0",1735281241725,3.50336,3387.3,3387.2,0.08333079]
["bitfinex-derivatives","ETHF0:USTF0",1735281241932,9.92536,3387.3,3387.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735281242435,0.29563,3386.5,3386.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735281242621,3.2078,3386.5,3385.7,12.482859]
["bitfinex-derivatives","ETHF0:USTF0",1735281242828,0.29567,3386.0,3385.7,10.229649]
["bitfinex-derivatives","ETHF0:USTF0",1735281243229,3.2078,3386.5,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281243425,0.29566,3386.1,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281243928,0.29566,3386.1,3385.7,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1735281244227,0.29566,3386.1,3385.7,41.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735281246530,9.07202457,3386.5,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281246737,0.29569,3385.8,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281250936,0.29568,3385.9,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281251440,0.29569,3385.8,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281251634,0.29568,3385.9,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281251935,3.2078,3386.1,3385.7,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735281252139,0.29566,3386.1,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281252340,0.29566,3386.1,3385.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735281252838,0.29565,3386.2,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281253240,3.50343,3386.5,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281253442,3.50343,3386.5,3386.2,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1735281253640,3.2078,3386.5,3386.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735281254140,3.2078,3386.5,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281254640,3.2078,3386.5,3386.4,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735281255343,0.29561,3386.7,3386.4,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735281255732,3.2078,3386.9,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281255938,0.29562,3386.6,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281256445,0.29562,3386.7,3386.4,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735281256739,0.2956,3386.8,3386.4,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735281257743,0.29561,3386.7,3386.4,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735281258144,3.2078,3386.9,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281258145,0.29563,3386.5,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281259143,3.50343,3386.5,3386.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735281259350,0.29567,3386.0,3385.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735281259538,0.29567,3386.0,3385.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735281260046,2.38606739,3386.0,3385.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735281260256,0.29571,3385.5,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281260444,2.38606739,3386.0,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281260748,0.29571,3385.6,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281261450,0.29571,3385.6,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281261750,0.29571,3385.6,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281262052,0.29571,3385.5,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281263046,0.2957,3385.6,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281263246,2.38606739,3386.0,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281263451,0.2957,3385.7,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281263749,0.29569,3385.8,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281265045,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281266052,0.29568,3385.9,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281266053,3.2078,3386.1,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281266250,0.29569,3385.8,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281266449,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281266650,0.29569,3385.8,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281267849,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281268259,3.2078,3386.1,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281268645,3.2078,3386.1,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281268955,0.2957,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281269147,2.38606739,3386.0,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281269345,0.29571,3385.5,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281270554,2.38606739,3386.0,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281270756,0.2957,3385.7,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281273358,0.2957,3385.7,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281273560,0.2957,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281273856,2.38606739,3386.0,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281274051,0.29571,3385.5,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281274251,0.29571,3385.6,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281274454,2.38606739,3386.0,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281274646,0.2957,3385.7,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281275048,0.2957,3385.7,3385.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735281275260,0.2957,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281276364,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281276558,0.29568,3385.9,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281277050,0.29569,3385.8,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281277957,0.2957,3385.6,3385.4,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1735281278659,2.68176739,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281278856,2.68176739,3385.7,3385.5,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1735281279167,2.68176739,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281286262,3.12554396,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281286963,0.73947657,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281287470,0.44377657,3385.7,3385.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735281287762,0.29571,3385.5,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281288763,0.73947657,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281289664,0.73947657,3385.7,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281289665,3.48484174,3385.6,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281289861,0.29571,3385.5,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281290457,3.48484174,3385.6,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281290962,3.48484174,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281291162,4.93324291,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281292067,0.2957,3385.6,3385.4,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1735281292471,4.22433664,3385.6,3385.4,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1735281293569,3.48485498,3385.6,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281293771,3.48485498,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281296773,3.92863709,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281297975,3.48485498,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281300471,3.928628,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735281300769,0.29571,3385.5,3385.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735281301174,3.928628,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281301373,5.59386739,3385.5,3384.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735281301573,0.29577,3384.9,3384.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735281301776,0.29572,3385.4,3384.8,42.92997]
["bitfinex-derivatives","ETHF0:USTF0",1735281301978,0.29575,3385.1,3384.8,42.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735281302280,0.29575,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735281303180,0.29577,3384.9,3384.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735281303480,2.68183739,3384.9,3384.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735281303681,2.38606739,3384.9,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281303877,0.2958,3384.6,3384.5,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1735281304785,5.76816566,3384.8,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735281305885,6.06394566,3384.8,3384.5,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735281306179,0.29579,3384.7,3384.5,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735281306780,5.09400771,3384.8,3384.5,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1735281307088,0.29579,3384.6,3384.5,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1735281307383,0.7396966,3384.6,3384.5,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1735281308883,3.12576399,3384.6,3384.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735281309083,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735281309281,0.29584,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281309585,0.29584,3384.0,3383.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735281309788,5.59386739,3384.3,3383.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735281310086,0.29584,3384.1,3383.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735281310487,5.59386739,3384.3,3383.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735281310488,0.29584,3384.0,3383.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735281311490,5.8682672,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281311681,2.38606739,3383.7,3383.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735281311881,0.29589,3383.6,3383.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735281312083,0.29589,3383.5,3383.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735281312378,0.29588,3383.6,3383.3,42.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735281312687,0.29588,3383.6,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281312988,2.61643526,3383.6,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281313590,2.32055526,3383.6,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281313984,0.29589,3383.5,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281314589,4.70662265,3383.7,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281314888,0.2959,3383.4,3383.3,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1735281315085,0.2959,3383.4,3383.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735281316486,10.59386739,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281316687,2.38606739,3382.9,3382.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735281316887,0.29597,3382.6,3382.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735281317389,5.88983739,3382.6,3382.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735281317588,0.29597,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281317988,0.29601,3382.1,3381.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735281318195,3.2078,3382.2,3381.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735281318489,0.29602,3382.0,3381.9,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735281318690,3.2078,3382.2,3381.9,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735281318883,3.2078,3382.6,3381.9,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735281319082,2.38606739,3382.9,3381.9,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735281319290,2.38606739,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281319493,2.68200739,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281319684,2.68200739,3382.9,3382.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735281319887,2.32055526,3382.8,3382.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735281320390,2.32055526,3382.8,3382.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735281321188,0.296,3382.2,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281321385,0.29602,3382.0,3381.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1735281322795,0.29603,3381.9,3381.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1735281323087,0.29603,3381.9,3381.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281323287,5.0,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281323492,2.68214739,3381.4,3380.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735281323693,2.38606739,3381.4,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281323893,3.2078,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281324401,0.2961,3381.2,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281324990,3.2078,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281325191,3.50388,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281325797,3.2078,3381.3,3381.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735281326095,3.50388,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281326593,3.2078,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281326789,3.50388,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281327189,3.2078,3381.3,3381.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735281327388,3.2078,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281327589,2.38606739,3382.0,3381.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735281327803,2.68208739,3382.0,3381.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735281327997,2.68208739,3382.0,3381.6,41.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735281328190,2.38606739,3382.0,3381.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735281328390,2.38606739,3382.0,3381.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1735281328803,2.38606739,3382.0,3381.8,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1735281329698,3.2078,3382.1,3381.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1735281329900,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281330492,5.59386739,3382.6,3381.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735281330693,5.59386739,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281330996,5.59386739,3382.6,3381.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735281331190,5.59386739,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281331399,2.68203739,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281331593,2.38606739,3382.6,3382.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735281332400,2.38606739,3382.9,3382.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735281332597,2.38606739,3382.9,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281332999,2.38606739,3382.9,3382.5,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1735281333000,2.68200739,3382.9,3382.5,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1735281333599,2.68200739,3382.9,3382.5,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735281333797,2.38606739,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281334499,2.68200739,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281334900,2.38606739,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281335601,3.50373,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735281335602,3.2078,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735281335806,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281336006,0.29594,3382.9,3382.5,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735281336212,0.29594,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281338010,0.29594,3382.9,3382.6,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735281338205,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281339411,0.29594,3382.9,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281339611,0.29594,3382.9,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281340010,3.2078,3383.0,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281340209,3.50373,3383.0,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281340610,3.50373,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281340812,3.50373,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281341413,0.29593,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281341913,2.38606739,3383.2,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281342117,0.29594,3382.9,3382.5,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735281343317,0.29594,3382.9,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281343719,2.38606739,3383.2,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281343919,2.38606739,3383.2,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281344121,0.29593,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281344320,2.38606739,3383.2,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281344523,0.29593,3383.1,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281344918,0.29593,3383.1,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281346018,2.38606739,3383.2,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281346319,0.29597,3382.6,3382.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735281348327,0.29597,3382.5,3382.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735281348529,2.38606739,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281348723,0.29601,3382.1,3381.8,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735281349123,2.38606739,3382.3,3381.8,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735281349326,0.29603,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281349624,0.29606,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281349824,0.29606,3381.5,3381.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735281350018,0.29606,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281351429,0.29611,3381.0,3380.9,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735281351930,2.38606739,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281352230,0.29611,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281352826,2.38606739,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281353130,0.29611,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281353329,2.38606739,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281353330,0.2961,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281354036,2.38606739,3381.2,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281354232,4.70662265,3381.5,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281354535,4.70662265,3381.5,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735281354536,0.29608,3381.4,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735281354937,0.29608,3381.4,3381.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735281356936,2.38606739,3381.5,3381.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735281357131,0.29608,3381.3,3381.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735281358430,0.29608,3381.4,3381.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735281358935,5.52835526,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735281358936,2.32055526,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735281359131,2.32055526,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281359330,2.61660526,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281359534,0.29606,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281359928,5.00267265,3381.7,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281360734,0.29605,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281361734,0.29605,3381.7,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281361940,0.29606,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281363537,2.32055526,3381.8,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281363840,0.29605,3381.6,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281364243,2.32055526,3381.7,3381.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735281364744,2.32055526,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281365038,0.40875526,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281365341,3.48219981,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281365545,2.31840581,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281366743,0.29601,3382.1,3381.8,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735281367844,3.77818981,3382.4,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281368035,3.48219981,3382.5,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281368234,0.29601,3382.2,3381.9,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1735281368745,0.29602,3382.0,3381.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1735281369235,0.29604,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281369434,0.6233,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281369645,0.29604,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281370645,0.29603,3381.9,3381.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735281370942,0.29603,3381.9,3381.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735281372543,0.29604,3381.8,3381.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735281375340,0.29601,3382.1,3381.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735281375549,0.29602,3382.0,3381.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735281375850,3.77820981,3382.2,3381.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735281376142,0.29601,3382.1,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281378646,0.29603,3381.9,3381.7,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1735281379151,0.29602,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281380551,0.29602,3382.0,3381.7,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1735281380751,0.29602,3382.0,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281381846,0.29602,3382.0,3381.7,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1735281382053,0.29602,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281383551,0.29602,3382.1,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281386057,0.29602,3382.1,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281386553,0.29601,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281389045,3.77820981,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281391954,3.48219981,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281393551,2.52079981,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281393953,1.55929981,3382.0,3381.9,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735281394251,4.65010111,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281394455,4.65010111,3382.2,3382.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735281394651,4.65010111,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281394850,4.65010111,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281396357,4.65010111,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735281397957,0.92281,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735281398356,0.92281,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281400956,0.6269,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281401463,0.6269,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281401658,0.6269,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735281401863,0.6269,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281403463,0.29592,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281403763,2.68198739,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281403966,2.38606739,3383.1,3382.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735281404159,0.6269,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281404360,0.92281,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735281404666,0.29591,3383.2,3382.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735281406260,0.6269,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735281407654,0.6269,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281408054,0.6269,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281408259,2.38606739,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281408459,0.29593,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281412772,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281412969,0.5866,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281413170,1.49957,3382.6,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735281413375,1.49957,3382.6,3382.2,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735281413376,0.29597,3382.5,3382.2,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735281413671,0.88597,3382.5,3382.2,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735281413859,0.88597,3382.5,3382.2,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735281414264,0.88597,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281415371,0.59,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281415573,0.88598,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281418678,1.2036,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281419482,1.2036,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281419873,1.2036,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281420076,1.49957,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281421277,1.49957,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281421881,1.2036,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281422190,0.29601,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281422886,1.52501,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281424485,0.44428304,3382.1,3382.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735281426085,0.6047,3382.4,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735281426288,5.88984739,3382.5,3382.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735281426490,5.59386739,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281426888,3.2078,3382.5,3382.3,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1735281427086,3.2078,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281427286,3.2078,3382.5,3382.3,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1735281428785,0.88257,3382.6,3382.3,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1735281431588,4.65010111,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281431791,4.65010111,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281433195,4.65010111,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281433397,0.29593,3383.1,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735281433601,0.29593,3383.1,3382.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1735281433898,0.29593,3383.1,3382.9,42.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735281434594,0.29593,3383.1,3382.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735281436999,5.81810111,3383.3,3382.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735281437200,0.29593,3383.0,3382.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735281439196,0.74007611,3383.0,3382.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735281440000,0.44414611,3383.0,3382.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735281440204,0.44414611,3383.0,3382.9,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1735281441408,0.29592,3383.2,3382.9,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1735281447810,0.29592,3383.1,3382.9,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1735281449508,4.65010111,3383.4,3382.8,3.21095928]
["bitfinex-derivatives","ETHF0:USTF0",1735281449809,4.65010111,3383.4,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735281450507,4.65010111,3383.4,3382.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1735281450706,4.65010111,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735281451208,4.65010111,3383.4,3383.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735281451413,4.65010111,3383.4,3383.3,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735281451816,0.5928,3383.7,3383.3,41.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735281452113,0.88867,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735281452613,0.88867,3383.7,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281455014,0.88867,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735281456011,4.37171477,3383.7,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281456211,4.07584477,3383.7,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281456420,0.29588,3383.6,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281457217,4.37171477,3383.7,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281459516,4.07584477,3383.7,3383.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735281459714,0.29588,3383.6,3383.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735281459914,0.29588,3383.6,3383.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735281460709,7.38606739,3383.6,3382.8,3.21095928]
["bitfinex-derivatives","ETHF0:USTF0",1735281460908,7.97993478,3382.9,3382.3,2.12962394]
["bitfinex-derivatives","ETHF0:USTF0",1735281461116,0.29604,3381.8,3381.5,16.19365437]
["bitfinex-derivatives","ETHF0:USTF0",1735281461314,0.29605,3381.6,3381.5,15.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1735281461715,0.29605,3381.6,3381.5,17.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1735281461916,2.68211739,3381.6,3381.5,16.8161818]
["bitfinex-derivatives","ETHF0:USTF0",1735281462118,2.68211739,3381.6,3381.5,16.1963318]
["bitfinex-derivatives","ETHF0:USTF0",1735281462321,2.68211739,3381.6,3381.5,15.4049418]
["bitfinex-derivatives","ETHF0:USTF0",1735281462620,7.68211739,3381.6,3381.5,13.3613028]
["bitfinex-derivatives","ETHF0:USTF0",1735281462825,16.13780562,3381.6,3381.5,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1735281463018,15.84175562,3381.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281463320,0.29618,3380.2,3380.1,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1735281464215,3.2078,3380.3,3380.1,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1735281464423,0.44443983,3380.2,3380.1,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1735281465721,6.6800062,3380.3,3380.1,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1735281466117,6.6800062,3380.3,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281466324,6.6800062,3380.3,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735281466822,3.2078,3380.3,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735281467425,3.2078,3380.3,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735281467923,3.2078,3380.3,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735281468124,2.38606739,3380.1,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735281468315,3.2078,3380.3,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735281468518,3.2078,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281468720,0.29616,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281469117,5.59386739,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281469423,5.89002739,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281469913,5.89001739,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281471624,3.2078,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281471818,3.2078,3380.5,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735281472017,3.2078,3380.5,3380.3,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1735281472626,3.4722062,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735281472925,2.5146062,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735281473425,2.5146062,3380.9,3380.8,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1735281473825,0.29607,3381.4,3380.8,0.52091597]
["bitfinex-derivatives","ETHF0:USTF0",1735281474523,0.29607,3381.5,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735281475227,0.29607,3381.5,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281476430,0.29607,3381.5,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735281476927,4.6138,3381.8,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735281476928,0.29606,3381.6,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735281477129,0.29606,3381.6,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735281477427,0.29606,3381.6,3381.0,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281477428,0.29606,3381.5,3381.0,2.68216739]
["bitfinex-derivatives","ETHF0:USTF0",1735281477627,0.29606,3381.5,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735281478327,0.29606,3381.5,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281480522,3.2078,3381.8,3381.3,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281480719,8.13485283,3382.2,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281480923,7.83884283,3382.2,3382.0,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281481321,7.83884283,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281481523,7.83884283,3382.2,3382.1,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735281481927,3.2078,3382.2,3382.1,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1735281482427,3.2078,3382.2,3382.1,41.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735281482624,0.6137,3382.7,3382.1,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735281482625,0.29596,3382.7,3382.1,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735281482831,0.29596,3382.7,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281483225,3.8279,3382.8,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281483626,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281484526,0.29597,3382.6,3382.1,41.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735281484924,0.29597,3382.6,3382.1,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1735281486026,3.8279,3382.8,3382.1,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1735281486230,0.29597,3382.6,3382.1,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1735281487431,0.29598,3382.5,3382.1,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1735281487827,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281489436,0.29596,3382.7,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281489636,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735281491440,0.29599,3382.3,3382.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735281491636,0.29599,3382.3,3382.0,5.88988739]
["bitfinex-derivatives","ETHF0:USTF0",1735281491637,0.29601,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281491938,0.29605,3381.6,3381.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281492638,3.2078,3382.1,3381.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281492639,0.29605,3381.7,3381.4,2.68213739]
["bitfinex-derivatives","ETHF0:USTF0",1735281492936,0.29602,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281493130,3.2078,3382.1,3381.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281493333,0.29604,3381.8,3381.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281494234,3.8347,3382.1,3381.4,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281494439,0.29605,3381.7,3381.4,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281494832,4.4609,3382.1,3381.4,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281495038,10.20095,3382.1,3381.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281495343,2.30603487,3382.0,3381.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281495532,0.29603,3381.9,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281495735,0.29608,3381.4,3381.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281495938,0.29608,3381.4,3381.1,2.68216739]
["bitfinex-derivatives","ETHF0:USTF0",1735281496240,0.29608,3381.4,3381.1,43.48216739]
["bitfinex-derivatives","ETHF0:USTF0",1735281496732,0.29607,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735281497041,0.29607,3381.4,3381.1,43.48215739]
["bitfinex-derivatives","ETHF0:USTF0",1735281497240,0.29607,3381.4,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735281497845,0.29606,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735281498840,0.29606,3381.5,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735281499843,5.51383487,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281501242,3.2078,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735281501741,3.2078,3381.8,3381.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735281501938,3.2078,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281502138,3.2078,3381.8,3381.7,2.68210739]
["bitfinex-derivatives","ETHF0:USTF0",1735281502840,2.30603487,3381.9,3381.7,2.68210739]
["bitfinex-derivatives","ETHF0:USTF0",1735281504943,2.30603487,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735281505242,7.83884283,3382.2,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281505437,8.13484283,3382.2,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281505637,7.83884283,3382.2,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281506044,7.83884283,3382.2,3382.0,2.68208739]
["bitfinex-derivatives","ETHF0:USTF0",1735281506242,7.83884283,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281506444,7.83884283,3382.2,3382.1,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1735281506644,3.2078,3382.2,3382.1,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1735281508047,3.2078,3382.2,3382.1,42.91931]
["bitfinex-derivatives","ETHF0:USTF0",1735281508242,5.52407033,3382.2,3382.1,42.91931]
["bitfinex-derivatives","ETHF0:USTF0",1735281509442,3.2078,3382.2,3382.1,42.32201]
["bitfinex-derivatives","ETHF0:USTF0",1735281510042,3.2078,3382.2,3382.1,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1735281510242,3.2078,3382.2,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281510742,3.50381,3382.2,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735281510942,3.2078,3382.2,3381.7,3.63186739]
["bitfinex-derivatives","ETHF0:USTF0",1735281511347,3.2078,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281511741,2.31627033,3382.3,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281511942,4.92703283,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281513050,0.296,3382.3,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735281513243,0.29601,3382.2,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281513845,0.29602,3382.0,3381.7,3.92790739]
["bitfinex-derivatives","ETHF0:USTF0",1735281514347,5.52625156,3382.1,3381.7,3.63186739]
["bitfinex-derivatives","ETHF0:USTF0",1735281514852,5.52625156,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281515450,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281516252,3.65202403,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281517454,3.65202403,3382.1,3381.7,3.63186739]
["bitfinex-derivatives","ETHF0:USTF0",1735281517855,8.28306686,3382.1,3381.7,3.63186739]
["bitfinex-derivatives","ETHF0:USTF0",1735281518255,8.28306686,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281518452,5.07526686,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281520455,4.63104283,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735281523065,5.78880354,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281523359,5.78880354,3382.2,3382.1,2.68207739]
["bitfinex-derivatives","ETHF0:USTF0",1735281524060,11.39039284,3382.3,3382.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281524360,5.78880354,3382.3,3382.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735281525454,5.78880354,3382.3,3382.2,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735281525963,4.648388,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735281526155,4.648388,3382.5,3382.4,2.68204739]
["bitfinex-derivatives","ETHF0:USTF0",1735281526555,4.648388,3382.5,3382.4,3.24934739]
["bitfinex-derivatives","ETHF0:USTF0",1735281527362,5.78880354,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281527363,4.648388,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735281531266,4.648388,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281532566,5.09261203,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281536064,0.44422403,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735281538064,0.44422403,3382.8,3382.7,2.68202739]
["bitfinex-derivatives","ETHF0:USTF0",1735281542371,3.92589906,3382.8,3382.7,2.68202739]
["bitfinex-derivatives","ETHF0:USTF0",1735281543664,3.48167503,3382.8,3382.7,2.68202739]
["bitfinex-derivatives","ETHF0:USTF0",1735281546169,5.66861203,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281546966,5.66861203,3382.9,3382.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281547168,5.66861203,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281547368,1.02022403,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281548376,0.44422403,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281548670,5.78880354,3382.9,3382.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281548875,5.78880354,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735281549578,5.78880354,3382.9,3382.8,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735281550176,4.6463913,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735281550372,4.6463913,3383.0,3382.9,3.28120739]
["bitfinex-derivatives","ETHF0:USTF0",1735281550777,4.6463913,3383.0,3382.9,44.08120739]
["bitfinex-derivatives","ETHF0:USTF0",1735281551773,4.6463913,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735281552883,5.78880354,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281553276,5.78880354,3383.2,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281553482,5.78880354,3383.2,3382.9,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281553774,5.78880354,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281554381,6.03162429,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735281555979,6.03162429,3383.2,3382.9,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281555980,8.10505534,3383.6,3382.9,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281556276,8.10505534,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735281556678,8.10505534,3383.6,3383.5,2.68195739]
["bitfinex-derivatives","ETHF0:USTF0",1735281557383,7.21862429,3383.6,3383.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281558479,6.03162429,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735281559080,6.91805534,3383.8,3383.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281559385,6.91805534,3383.8,3383.7,5.88973739]
["bitfinex-derivatives","ETHF0:USTF0",1735281559886,6.91805534,3383.8,3383.7,10.88973739]
["bitfinex-derivatives","ETHF0:USTF0",1735281560079,6.91805534,3383.8,3383.7,51.68973739]
["bitfinex-derivatives","ETHF0:USTF0",1735281560282,3.93142534,3383.8,3383.7,54.07580478]
["bitfinex-derivatives","ETHF0:USTF0",1735281560480,1.24889534,3383.8,3383.7,54.07580478]
["bitfinex-derivatives","ETHF0:USTF0",1735281560676,1.69482869,3383.8,3383.7,54.07580478]
["bitfinex-derivatives","ETHF0:USTF0",1735281560882,0.56987869,3383.8,3383.7,54.07580478]
["bitfinex-derivatives","ETHF0:USTF0",1735281561090,4.52373656,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735281561281,4.52373656,3384.1,3384.0,2.68190739]
["bitfinex-derivatives","ETHF0:USTF0",1735281561684,3.89776656,3384.1,3384.0,2.68190739]
["bitfinex-derivatives","ETHF0:USTF0",1735281562187,4.4,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735281562381,4.4,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735281562582,4.4,3385.0,3384.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281562782,4.4,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735281563082,4.4,3385.0,3384.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281563282,4.4,3385.0,3384.7,2.68184739]
["bitfinex-derivatives","ETHF0:USTF0",1735281563880,4.4,3385.0,3384.7,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281564081,4.4,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735281568592,4.69576,3385.0,3384.7,2.68184739]
["bitfinex-derivatives","ETHF0:USTF0",1735281568890,4.4,3385.0,3384.7,2.68184739]
["bitfinex-derivatives","ETHF0:USTF0",1735281569686,4.69576,3385.0,3384.7,2.68184739]
["bitfinex-derivatives","ETHF0:USTF0",1735281569887,4.4,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735281570090,4.4,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735281570787,0.6042,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735281573292,3.2078,3385.6,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735281573493,0.6043,3385.5,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735281575196,0.6043,3385.5,3385.2,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281575396,0.6043,3385.5,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735281575589,0.6043,3385.5,3385.3,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735281576195,0.6043,3385.5,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735281576594,3.2078,3386.0,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281576895,0.6078,3385.9,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281577287,0.6078,3385.9,3385.8,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735281577688,0.6078,3385.9,3385.8,44.30348]
["bitfinex-derivatives","ETHF0:USTF0",1735281577998,0.6159,3386.4,3385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281578200,0.6078,3386.3,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735281580198,0.29567,3386.0,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281580497,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281580696,0.5777,3385.8,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281580892,0.6044,3385.7,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281582496,0.6044,3385.7,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281582497,0.6044,3385.7,3385.5,2.68177739]
["bitfinex-derivatives","ETHF0:USTF0",1735281582799,0.6044,3385.7,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281583396,0.9001,3385.7,3385.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281584001,0.29576,3385.0,3384.6,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1735281584198,0.29576,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281584199,3.2078,3385.1,3384.5,2.98826739]
["bitfinex-derivatives","ETHF0:USTF0",1735281584395,0.29577,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281585099,1.2205,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281585100,1.51627,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281585894,1.2205,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281586096,1.2205,3384.9,3384.6,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735281586295,1.2205,3384.9,3384.8,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281586597,1.2205,3384.9,3384.8,2.68183739]
["bitfinex-derivatives","ETHF0:USTF0",1735281587799,0.6248,3384.9,3384.8,2.68183739]
["bitfinex-derivatives","ETHF0:USTF0",1735281588302,0.5803,3385.7,3384.8,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281588303,3.2078,3385.5,3384.8,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281588505,3.2078,3385.5,3385.2,2.68180739]
["bitfinex-derivatives","ETHF0:USTF0",1735281588895,3.50351,3385.5,3385.2,2.68180739]
["bitfinex-derivatives","ETHF0:USTF0",1735281589394,3.50351,3385.5,3385.2,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281590001,3.50351,3385.5,3385.2,2.68179739]
["bitfinex-derivatives","ETHF0:USTF0",1735281590198,0.6071,3385.6,3385.2,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281590411,0.6071,3385.6,3385.5,2.68177739]
["bitfinex-derivatives","ETHF0:USTF0",1735281590703,0.6071,3385.6,3385.5,43.48177739]
["bitfinex-derivatives","ETHF0:USTF0",1735281591006,0.29566,3386.2,3385.5,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281591192,3.2078,3386.3,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281591598,0.29566,3386.2,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281592198,0.29566,3386.2,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281593306,0.29565,3386.2,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281595105,3.2078,3386.3,3385.8,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281595305,3.2078,3386.3,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281597110,3.2078,3386.3,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281597606,3.2078,3386.3,3385.8,2.98216739]
["bitfinex-derivatives","ETHF0:USTF0",1735281597803,3.2078,3386.3,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281598305,0.5687,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735281598513,0.5687,3386.4,3385.8,2.98216739]
["bitfinex-derivatives","ETHF0:USTF0",1735281598514,0.86434,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281600709,0.5687,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281600908,0.29564,3386.3,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281601310,0.29564,3386.3,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281602213,0.29567,3386.0,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735281603009,0.29568,3385.9,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735281603212,0.5703,3386.2,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735281603414,0.29567,3386.0,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735281604212,0.29567,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281604510,0.29566,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735281605804,0.29566,3386.1,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281607513,0.29567,3386.0,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281608313,5.18619901,3386.2,3385.8,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281608713,0.29566,3386.1,3385.8,2.68174739]
["bitfinex-derivatives","ETHF0:USTF0",1735281610117,5.18619901,3386.2,3385.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735281610313,0.29569,3385.7,3385.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735281611617,0.73946068,3385.7,3385.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735281612117,0.73946068,3385.7,3385.5,44.30351]
["bitfinex-derivatives","ETHF0:USTF0",1735281612922,0.29569,3385.7,3385.5,44.90051]
["bitfinex-derivatives","ETHF0:USTF0",1735281613317,0.7761,3385.8,3385.5,44.90051]
["bitfinex-derivatives","ETHF0:USTF0",1735281613515,1.07179,3385.8,3385.5,44.90051]
["bitfinex-derivatives","ETHF0:USTF0",1735281614015,0.2957,3385.7,3385.5,44.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735281614823,0.2957,3385.7,3385.5,44.90051]
["bitfinex-derivatives","ETHF0:USTF0",1735281615625,0.2957,3385.7,3385.5,41.69271]
["bitfinex-derivatives","ETHF0:USTF0",1735281616324,5.39199901,3385.8,3385.5,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735281616519,4.91158901,3385.8,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735281616723,4.61589901,3385.8,3385.7,2.68175739]
["bitfinex-derivatives","ETHF0:USTF0",1735281617725,4.61589901,3385.8,3385.7,43.48175739]
["bitfinex-derivatives","ETHF0:USTF0",1735281618624,0.44368871,3386.2,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735281618824,0.44368871,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735281619225,0.44368871,3386.2,3386.1,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1735281619426,0.44368871,3386.2,3386.1,41.84146]
["bitfinex-derivatives","ETHF0:USTF0",1735281621231,4.61589901,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735281622734,5.05957233,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735281624025,5.05957233,3386.5,3386.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735281624238,5.05957233,3386.5,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735281625638,4.61589901,3386.5,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735281627335,6.68782939,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735281627931,6.68782939,3386.7,3386.6,2.68168739]
["bitfinex-derivatives","ETHF0:USTF0",1735281628532,3.65142417,3386.7,3386.6,2.68168739]
["bitfinex-derivatives","ETHF0:USTF0",1735281628936,0.44362417,3386.7,3386.6,2.68168739]
["bitfinex-derivatives","ETHF0:USTF0",1735281630128,4.61589901,3387.0,3386.6,2.68168739]
["bitfinex-derivatives","ETHF0:USTF0",1735281630333,3.47827658,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735281630539,3.47827658,3386.8,3386.7,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1735281630934,3.47827658,3386.8,3386.7,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1735281631636,3.47827658,3386.9,3386.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735281631846,3.47827658,3386.9,3386.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735281632840,3.47827658,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735281633045,3.47827658,3387.0,3386.9,2.68165739]
["bitfinex-derivatives","ETHF0:USTF0",1735281633444,3.47827658,3387.0,3386.9,43.48165739]
["bitfinex-derivatives","ETHF0:USTF0",1735281634342,3.47827658,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735281634939,3.47827658,3387.1,3387.0,44.30338]
["bitfinex-derivatives","ETHF0:USTF0",1735281635642,3.47827658,3387.2,3387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281635840,3.47827658,3387.2,3387.1,2.68163739]
["bitfinex-derivatives","ETHF0:USTF0",1735281637848,3.47827658,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281638240,3.47827658,3387.3,3387.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1735281638948,3.92190075,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281640146,3.47827658,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281641141,4.21107658,3387.5,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281641350,4.21107658,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281642948,0.7328,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281643145,4.24437658,3387.6,3387.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735281643345,4.24437658,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281644146,0.7661,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281646754,0.7661,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281646953,0.7661,3387.6,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281647154,0.7189,3387.5,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281649152,0.7189,3387.5,3387.4,2.68160739]
["bitfinex-derivatives","ETHF0:USTF0",1735281650856,0.7661,3387.6,3387.4,2.68160739]
["bitfinex-derivatives","ETHF0:USTF0",1735281651056,0.7661,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281654061,3.47827658,3387.9,3387.4,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281654366,4.27257658,3387.9,3387.8,2.68157739]
["bitfinex-derivatives","ETHF0:USTF0",1735281656255,0.7943,3387.9,3387.8,2.68157739]
["bitfinex-derivatives","ETHF0:USTF0",1735281657174,0.29552,3387.7,3387.5,5.88939739]
["bitfinex-derivatives","ETHF0:USTF0",1735281657467,0.29552,3387.7,3387.5,2.68160739]
["bitfinex-derivatives","ETHF0:USTF0",1735281657770,0.7385,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281658663,0.7943,3387.9,3387.5,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281658871,0.7943,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281659870,0.7943,3387.9,3387.8,0.29287528]
["bitfinex-derivatives","ETHF0:USTF0",1735281661673,4.71063761,3387.9,3387.8,0.29287528]
["bitfinex-derivatives","ETHF0:USTF0",1735281663073,1.23779544,3387.9,3387.8,0.29287528]
["bitfinex-derivatives","ETHF0:USTF0",1735281664477,5.41019901,3387.9,3387.8,0.29287528]
["bitfinex-derivatives","ETHF0:USTF0",1735281666169,5.41019901,3387.9,3387.8,3.50067528]
["bitfinex-derivatives","ETHF0:USTF0",1735281666170,5.05939445,3387.9,3387.8,3.50067528]
["bitfinex-derivatives","ETHF0:USTF0",1735281666775,5.05939445,3387.9,3387.8,44.30067528]
["bitfinex-derivatives","ETHF0:USTF0",1735281666980,5.05939445,3387.9,3387.8,46.68674267]
["bitfinex-derivatives","ETHF0:USTF0",1735281667766,3.47755022,3388.2,3387.8,46.39386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281668076,3.47755022,3388.2,3388.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281668276,3.47755022,3388.2,3388.1,2.68155739]
["bitfinex-derivatives","ETHF0:USTF0",1735281670671,3.47755022,3388.3,3388.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281670880,3.47755022,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281671173,3.47755022,3388.3,3388.2,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1735281676584,3.47755022,3388.4,3388.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735281676776,3.47755022,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281682885,2.31861294,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281683076,2.31861294,3388.5,3388.4,2.68152739]
["bitfinex-derivatives","ETHF0:USTF0",1735281684187,2.31861294,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281684390,2.31861294,3388.6,3388.5,1.84015]
["bitfinex-derivatives","ETHF0:USTF0",1735281686673,2.31861294,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281688083,3.86081294,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735281688385,3.86081294,3388.8,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735281689179,3.86081294,3388.8,3388.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1735281689382,3.86081294,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281689584,0.29547,3388.3,3388.1,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281689773,2.3399,3388.2,3388.1,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281690786,4.65851294,3388.2,3388.1,43.48155739]
["bitfinex-derivatives","ETHF0:USTF0",1735281691585,4.65851294,3388.2,3388.1,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281692480,4.65851294,3388.2,3387.8,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281692686,0.29549,3388.1,3387.8,5.59386739]
["bitfinex-derivatives","ETHF0:USTF0",1735281692889,4.65851294,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281693487,4.95399294,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281693786,0.29549,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281693977,0.44347497,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281694586,0.44347497,3388.0,3387.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735281695081,4.61589901,3388.0,3387.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735281698380,4.61589901,3388.0,3387.9,41.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735281698882,3.47900449,3388.0,3387.9,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735281699088,3.47900449,3388.0,3387.9,42.6085]
["bitfinex-derivatives","ETHF0:USTF0",1735281700380,2.31935374,3388.1,3387.9,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735281700680,2.31935374,3388.1,3388.0,2.68155739]
["bitfinex-derivatives","ETHF0:USTF0",1735281701281,2.31935374,3388.1,3388.0,43.48155739]
["bitfinex-derivatives","ETHF0:USTF0",1735281701778,2.31935374,3388.2,3388.0,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281702084,2.31935374,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281704790,3.47900449,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281706184,3.47900449,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281711189,3.47900449,3388.3,3388.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735281713990,4.61589901,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281715286,4.91135901,3388.4,3388.3,2.38606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281716183,0.29549,3388.2,3388.0,43.18606739]
["bitfinex-derivatives","ETHF0:USTF0",1735281716387,0.2955,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281716593,0.2955,3388.0,3387.7,6.98595669]
["bitfinex-derivatives","ETHF0:USTF0",1735281716793,0.8058,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281718292,11.99548771,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281718487,15.20328771,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281718688,20.20328771,3387.9,3387.0,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281718889,3.2078,3387.3,3387.0,6.98595669]
["bitfinex-derivatives","ETHF0:USTF0",1735281719093,2.4343,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281719391,1.6465,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281720096,2.08988558,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281720889,0.44338558,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281721585,3.92550809,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281723200,2.32056873,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281724799,3.48212251,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281726100,3.48212251,3387.3,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281727797,2.31867669,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735281731899,2.31867669,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281732600,2.31867669,3387.3,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735281735105,3.88197669,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281735304,3.88197669,3387.5,3387.4,2.68161739]
["bitfinex-derivatives","ETHF0:USTF0",1735281737307,2.31867669,3387.5,3387.4,2.68161739]
["bitfinex-derivatives","ETHF0:USTF0",1735281738206,2.31867669,3387.5,3387.4,3.47721739]
["bitfinex-derivatives","ETHF0:USTF0",1735281739704,2.31867669,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281740006,2.31867669,3387.6,3387.5,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1735281740210,2.31867669,3387.6,3387.5,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1735281742508,2.31867669,3387.7,3387.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735281742702,2.31867669,3387.7,3387.6,2.68159739]
["bitfinex-derivatives","ETHF0:USTF0",1735281744506,2.31867669,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281745511,3.48212251,3387.6,3387.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1735281745714,3.48212251,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281746408,3.92562326,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281749511,3.48212251,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281752218,3.48212251,3387.6,3387.5,1.34280424]
["bitfinex-derivatives","ETHF0:USTF0",1735281753618,3.92562056,3387.6,3387.5,1.34280424]
["bitfinex-derivatives","ETHF0:USTF0",1735281755814,2.92272404,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281756011,2.21877142,3387.8,3387.7,5.59784848]
["bitfinex-derivatives","ETHF0:USTF0",1735281756317,5.80477174,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281757116,5.80477174,3388.1,3388.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1735281757313,4.37120821,3388.1,3388.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1735281757515,1.72018447,3388.1,3388.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1735281757714,1.22018447,3388.1,3388.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1735281758116,1.22018447,3388.1,3388.0,5.8832004]
["bitfinex-derivatives","ETHF0:USTF0",1735281758619,1.22018447,3388.1,3388.0,46.6832004]
["bitfinex-derivatives","ETHF0:USTF0",1735281759015,0.7989,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281759614,0.7989,3388.7,3388.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1735281763525,0.7843,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281763819,0.7843,3389.1,3389.0,2.6762652]
["bitfinex-derivatives","ETHF0:USTF0",1735281764015,1.6269,3389.1,3389.0,2.6762652]
["bitfinex-derivatives","ETHF0:USTF0",1735281773226,1.6269,3389.1,3388.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735281773227,0.29542,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281773420,0.29545,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281773619,1.5801,3388.5,3388.2,2.6763252]
["bitfinex-derivatives","ETHF0:USTF0",1735281773820,2.3788,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281774228,2.3788,3388.5,3388.2,2.6763252]
["bitfinex-derivatives","ETHF0:USTF0",1735281775938,2.67426,3388.5,3388.2,2.3808552]
["bitfinex-derivatives","ETHF0:USTF0",1735281776437,2.3788,3388.5,3388.2,2.3808552]
["bitfinex-derivatives","ETHF0:USTF0",1735281776636,2.67426,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281778640,2.67426,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281778835,2.67426,3388.5,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281779143,2.67425,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281779344,2.67425,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281780640,2.3788,3388.5,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281780841,2.67425,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281781548,2.3788,3388.5,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281781846,2.67425,3388.5,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281782435,2.3788,3388.5,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281783039,0.29546,3388.4,3388.2,2.3808552]
["bitfinex-derivatives","ETHF0:USTF0",1735281783540,2.3788,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281783843,0.29548,3388.2,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281784242,3.2078,3388.3,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281784440,3.2078,3388.3,3387.5,6.4251552]
["bitfinex-derivatives","ETHF0:USTF0",1735281784634,0.29548,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281786043,3.2078,3388.3,3387.8,43.1808552]
["bitfinex-derivatives","ETHF0:USTF0",1735281786347,3.5033,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281787649,3.2078,3387.9,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281788450,4.8021,3387.9,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281788947,4.8021,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281790048,4.0258,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281790351,4.0258,3387.9,3387.8,42.14257679]
["bitfinex-derivatives","ETHF0:USTF0",1735281790551,3.2078,3387.9,3387.8,42.14257679]
["bitfinex-derivatives","ETHF0:USTF0",1735281790752,0.7616,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281791145,0.7616,3388.0,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281791546,0.7616,3388.0,3387.9,1.04706679]
["bitfinex-derivatives","ETHF0:USTF0",1735281793357,4.41287593,3388.0,3387.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735281793654,0.2955,3387.9,3387.5,1.04706679]
["bitfinex-derivatives","ETHF0:USTF0",1735281793848,6.04706679,3387.9,3387.2,41.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735281794047,0.29555,3387.4,3387.3,1.04706679]
["bitfinex-derivatives","ETHF0:USTF0",1735281794244,0.29555,3387.4,3387.2,41.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735281794441,2.4106,3387.3,3386.6,10.17349361]
["bitfinex-derivatives","ETHF0:USTF0",1735281794646,2.4106,3387.3,3386.8,4.8954893]
["bitfinex-derivatives","ETHF0:USTF0",1735281794846,2.4106,3387.3,3386.6,6.42878215]
["bitfinex-derivatives","ETHF0:USTF0",1735281795047,0.8029,3387.3,3387.2,2.38328215]
["bitfinex-derivatives","ETHF0:USTF0",1735281795545,8.28494759,3387.8,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281795751,8.28494759,3387.8,3387.7,44.02098215]
["bitfinex-derivatives","ETHF0:USTF0",1735281795752,5.07714759,3387.8,3387.7,44.02098215]
["bitfinex-derivatives","ETHF0:USTF0",1735281795955,5.07714759,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281796255,5.37265759,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281796454,0.29551,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281796654,1.10701,3387.8,3387.4,2.38328215]
["bitfinex-derivatives","ETHF0:USTF0",1735281797254,1.10701,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281797958,4.63367166,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281798651,4.63367166,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281798852,4.63367166,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281799157,0.29549,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281799856,0.29549,3388.0,3387.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735281800556,0.73896577,3388.0,3387.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735281801750,0.44347577,3387.9,3387.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735281802960,0.73897577,3387.9,3387.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735281803159,0.73898577,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281803353,0.73898577,3387.9,3387.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1735281803756,0.73898577,3387.9,3387.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735281804052,0.73898577,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281804457,0.44347577,3387.8,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281805658,0.73898577,3387.9,3387.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1735281806357,0.44347577,3387.9,3387.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735281806563,0.44347577,3387.8,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281806762,0.44347577,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281807261,0.44347577,3387.8,3387.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735281807457,0.44347577,3387.8,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281807859,3.5033,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281808063,3.2078,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281808666,3.2078,3388.0,3387.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735281808866,3.2078,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281810862,0.44348487,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281812157,0.44348487,3387.9,3387.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735281813163,0.44348487,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281813363,0.44348487,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281813872,0.44348487,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281818373,4.63367166,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281819469,10.94863776,3388.1,3387.7,2.38328215]
["bitfinex-derivatives","ETHF0:USTF0",1735281819672,10.94863776,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281820869,7.22399126,3388.5,3387.7,2.38328215]
["bitfinex-derivatives","ETHF0:USTF0",1735281820870,4.64473351,3388.2,3387.7,2.38328215]
["bitfinex-derivatives","ETHF0:USTF0",1735281821067,4.64473351,3388.2,3388.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735281821470,4.64473351,3388.2,3388.1,5.91039]
["bitfinex-derivatives","ETHF0:USTF0",1735281822474,3.48385044,3388.2,3388.1,5.91039]
["bitfinex-derivatives","ETHF0:USTF0",1735281823773,3.48385044,3388.3,3388.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735281824076,3.48385044,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281826171,3.77932044,3388.3,3388.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735281826371,3.48385044,3388.3,3388.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735281826678,0.44348487,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281827872,4.64473351,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281828477,4.64473351,3388.3,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735281829177,4.64473351,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281829378,6.19103351,3388.4,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281830074,6.19103351,3388.4,3388.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735281830275,5.43013351,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281830579,5.78797648,3388.5,3388.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735281830784,5.78797648,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281831982,4.64256758,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281837484,4.64256758,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281837786,1.6644,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281838282,1.6644,3388.4,3388.2,1.34242141]
["bitfinex-derivatives","ETHF0:USTF0",1735281838982,1.6644,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281840282,4.64256758,3388.5,3388.2,1.04695141]
["bitfinex-derivatives","ETHF0:USTF0",1735281840480,4.64256758,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735281841792,0.29546,3388.4,3388.1,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1735281841982,1.93007,3388.3,3388.0,42.14244141]
["bitfinex-derivatives","ETHF0:USTF0",1735281842188,1.93007,3388.3,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735281842389,0.29549,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281842685,0.29549,3388.1,3387.7,8.1031993]
["bitfinex-derivatives","ETHF0:USTF0",1735281842889,0.29549,3388.1,3387.7,7.8076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281843086,0.7647,3388.2,3387.7,7.8076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281843386,0.29551,3387.8,3387.7,7.8076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281843587,0.7647,3388.2,3387.7,48.6076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281843788,0.2955,3387.9,3387.7,48.6076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281843992,3.48173661,3387.8,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281844190,3.48173661,3387.8,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735281844489,3.48173661,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281845897,5.15945253,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281846099,5.15945253,3387.8,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735281846290,5.93515253,3387.8,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735281846996,5.41843828,3387.8,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735281847895,5.41843828,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281848101,5.41843828,3387.8,3387.0,7.8076893]
["bitfinex-derivatives","ETHF0:USTF0",1735281848401,0.29556,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735281848700,1.6264,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281848889,1.92196,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281849499,1.92196,3387.2,3386.9,4.8954793]
["bitfinex-derivatives","ETHF0:USTF0",1735281849795,0.827,3387.1,3386.9,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281849999,0.827,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281850898,0.827,3387.1,3387.0,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735281851294,4.30836014,3387.1,3387.0,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735281851495,3.48136014,3387.1,3387.0,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735281852800,6.68916014,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281853196,3.48136014,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281853396,3.48136014,3387.4,3387.3,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1735281853804,3.48136014,3387.4,3387.3,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1735281854101,3.48136014,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281854403,3.48136014,3387.5,3387.4,3.51320817]
["bitfinex-derivatives","ETHF0:USTF0",1735281855610,3.48136014,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281855796,3.48136014,3387.8,3387.7,2.67787817]
["bitfinex-derivatives","ETHF0:USTF0",1735281856197,3.48136014,3387.8,3387.7,43.47787817]
["bitfinex-derivatives","ETHF0:USTF0",1735281856602,3.48136014,3387.8,3387.7,46.68567817]
["bitfinex-derivatives","ETHF0:USTF0",1735281857204,3.48136014,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281858406,3.48136014,3388.2,3387.7,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281858703,3.48136014,3388.2,3388.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735281859099,3.48136014,3388.2,3388.1,5.07689]
["bitfinex-derivatives","ETHF0:USTF0",1735281859302,0.70639014,3388.2,3388.1,10.07689]
["bitfinex-derivatives","ETHF0:USTF0",1735281859503,4.64321641,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281859703,4.64321641,3388.4,3388.3,2.67782817]
["bitfinex-derivatives","ETHF0:USTF0",1735281859911,4.21365225,3388.4,3388.3,48.47782817]
["bitfinex-derivatives","ETHF0:USTF0",1735281860608,0.8101,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281862305,0.8101,3389.0,3388.9,2.67777817]
["bitfinex-derivatives","ETHF0:USTF0",1735281866308,0.8101,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281866309,0.29543,3388.8,3388.3,2.67782817]
["bitfinex-derivatives","ETHF0:USTF0",1735281866507,0.7839,3388.7,3388.3,2.67782817]
["bitfinex-derivatives","ETHF0:USTF0",1735281867913,1.07934,3388.7,3388.3,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281868217,0.29544,3388.6,3388.2,44.30327]
["bitfinex-derivatives","ETHF0:USTF0",1735281868515,0.7839,3388.7,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281868516,0.29545,3388.5,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281869110,0.7644,3388.4,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281869311,0.8326,3388.3,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281869810,0.8326,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281870606,0.29548,3388.2,3388.0,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281870809,4.0404,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281871305,3.2078,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281871609,0.7847,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281871810,1.5725,3387.8,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281873817,1.5725,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281874715,1.5725,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281874914,1.5725,3387.8,3387.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281876316,1.5725,3387.8,3387.7,2.67787817]
["bitfinex-derivatives","ETHF0:USTF0",1735281878118,3.2078,3388.3,3387.7,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281878307,3.2078,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281880014,5.52457341,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281881116,2.31677341,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281881719,1.5966,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281881720,3.91337341,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281882816,1.5966,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281885013,2.31677341,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735281886522,2.31677341,3388.7,3388.3,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281886724,2.31677341,3388.7,3388.6,2.67779817]
["bitfinex-derivatives","ETHF0:USTF0",1735281887124,2.31677341,3388.7,3388.6,3.51009817]
["bitfinex-derivatives","ETHF0:USTF0",1735281887320,2.31677341,3388.7,3388.6,44.31009817]
["bitfinex-derivatives","ETHF0:USTF0",1735281888028,3.10537341,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735281888931,2.31677341,3389.0,3388.9,5.88557817]
["bitfinex-derivatives","ETHF0:USTF0",1735281889430,1.6414,3389.5,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281889431,2.31677341,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281890535,2.31677341,3389.2,3389.1,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735281890733,1.6414,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735281890734,2.31677341,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735281892429,1.6414,3389.5,3389.2,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281892430,1.6414,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735281907441,1.6414,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281907643,0.8147,3389.4,3389.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735281911137,1.6414,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735281914042,0.8596,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735281919455,0.8596,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281919751,0.81,3389.4,3389.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735281920857,0.8596,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735281922649,2.31677341,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735281922956,2.31677341,3389.6,3389.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281923660,0.7877,3389.6,3389.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281925659,0.7877,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281926559,4.70340242,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281926752,4.70340242,3389.6,3389.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281927658,1.23093987,3389.6,3389.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281928960,1.23093987,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281929362,5.4177944,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281930655,4.6300944,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281931163,5.07333427,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281932663,4.6300944,3389.6,3389.5,2.67771817]
["bitfinex-derivatives","ETHF0:USTF0",1735281934163,5.78797648,3389.7,3389.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281934364,5.78797648,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735281935667,5.06424657,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735281937160,10.87763627,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735281939359,11.17297627,3389.8,3389.5,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281939566,0.29535,3389.6,3389.5,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281940171,0.29535,3389.6,3389.2,2.67773817]
["bitfinex-derivatives","ETHF0:USTF0",1735281940368,0.847,3389.5,3389.2,2.67773817]
["bitfinex-derivatives","ETHF0:USTF0",1735281940571,0.7867,3389.4,3389.2,2.67773817]
["bitfinex-derivatives","ETHF0:USTF0",1735281940774,0.8032,3389.3,3389.2,2.67773817]
["bitfinex-derivatives","ETHF0:USTF0",1735281941875,5.86744657,3389.3,3389.2,2.67773817]
["bitfinex-derivatives","ETHF0:USTF0",1735281942875,3.26045433,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735281943173,0.8304,3390.1,3389.3,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735281943472,0.8304,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735281946570,0.8304,3390.1,3389.7,10.19004747]
["bitfinex-derivatives","ETHF0:USTF0",1735281946872,0.8304,3390.1,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735281947275,4.64565648,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735281947977,4.64565648,3389.9,3389.6,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281948364,0.29535,3389.7,3389.6,4.5998893]
["bitfinex-derivatives","ETHF0:USTF0",1735281948571,0.29535,3389.7,3389.6,3.3229893]
["bitfinex-derivatives","ETHF0:USTF0",1735281949376,4.64565648,3389.8,3389.3,50.97349361]
["bitfinex-derivatives","ETHF0:USTF0",1735281949568,1.6933,3389.6,3389.3,50.97349361]
["bitfinex-derivatives","ETHF0:USTF0",1735281949770,1.6933,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735281950480,1.6933,3389.6,3389.3,51.26887361]
["bitfinex-derivatives","ETHF0:USTF0",1735281950666,1.98866,3389.6,3389.3,51.26887361]
["bitfinex-derivatives","ETHF0:USTF0",1735281951069,1.6933,3389.6,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735281951373,1.6933,3389.6,3388.9,6.96569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281951374,3.2078,3389.5,3388.9,6.96569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281951675,0.2954,3389.2,3388.9,6.96569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281951877,0.2954,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281952277,0.2954,3389.2,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735281952473,0.29539,3389.2,3388.9,7.26110361]
["bitfinex-derivatives","ETHF0:USTF0",1735281952676,0.29539,3389.3,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281952879,1.06648,3389.4,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735281953081,0.7711,3389.4,3389.1,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281953377,0.7711,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735281954173,0.7711,3389.4,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281954379,0.29541,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281954579,0.29542,3388.8,3388.7,6.96569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281954772,2.4243,3388.9,3388.7,6.96569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281954978,2.4243,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281955281,2.71972,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281955481,2.71972,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735281955874,2.71972,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281956369,2.71972,3388.9,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735281956574,4.64180634,3388.8,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735281958091,6.29400634,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281958276,4.64180634,3388.9,3388.8,2.67777817]
["bitfinex-derivatives","ETHF0:USTF0",1735281959176,4.7556,3389.4,3388.8,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281959177,2.31965496,3389.0,3388.8,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281959573,0.7725,3388.9,3388.8,2.67777817]
["bitfinex-derivatives","ETHF0:USTF0",1735281959776,0.7725,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281959972,0.7725,3388.9,3388.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281960275,0.29543,3388.7,3388.5,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281960476,0.29543,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281960676,1.08393,3388.8,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281960876,5.7885,3388.8,3388.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1735281961070,3.2078,3388.6,3387.6,3.15225817]
["bitfinex-derivatives","ETHF0:USTF0",1735281961275,0.29549,3388.0,3387.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735281961483,0.29549,3388.0,3387.9,47.76569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281961869,2.464,3388.1,3387.9,47.76569361]
["bitfinex-derivatives","ETHF0:USTF0",1735281962376,2.464,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281962377,3.47674441,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281963077,3.47674441,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281963881,5.94074441,3388.1,3387.8,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735281964589,5.10584441,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281965086,3.94305785,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281965378,3.94305785,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281965579,0.2955,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281965979,0.2955,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281966182,0.8435,3387.8,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281966380,0.8435,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281966584,2.31395785,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281967383,2.31395785,3388.0,3387.6,2.67788817]
["bitfinex-derivatives","ETHF0:USTF0",1735281967583,2.60945785,3388.0,3387.6,2.67788817]
["bitfinex-derivatives","ETHF0:USTF0",1735281967990,2.31395785,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281968185,2.76809,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281969295,2.4726,3388.1,3387.6,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281969591,0.29549,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281970391,2.4726,3388.1,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281970595,0.2955,3387.9,3387.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735281970795,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281970995,0.2955,3388.0,3387.5,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735281971291,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281971487,2.4726,3388.1,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281971692,0.29552,3387.7,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735281971893,0.8352,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735281972090,3.2078,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281972291,3.2078,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735281972982,3.2078,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735281973492,0.29553,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281973792,0.8464,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281973984,1.6545,3387.5,3387.3,5.59015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281974185,3.2078,3387.8,3387.3,5.59015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281974390,1.6545,3388.3,3387.6,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281974594,5.52175785,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281974789,5.52175785,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281974990,3.47674441,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735281975591,3.47674441,3388.3,3387.9,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281975592,0.29549,3388.1,3387.9,2.38235817]
["bitfinex-derivatives","ETHF0:USTF0",1735281975796,0.29549,3388.1,3387.7,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1735281975999,1.95708,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281976690,0.8464,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281976990,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735281979598,3.2078,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735281979801,0.29547,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735281980289,0.29551,3387.9,3387.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735281981498,0.8484,3388.0,3387.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735281981694,0.29551,3387.9,3387.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735281983096,1.1439,3388.0,3387.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1735281983398,5.5153754,3388.4,3387.6,3.23355817]
["bitfinex-derivatives","ETHF0:USTF0",1735281983591,0.29548,3388.2,3387.6,3.23355817]
["bitfinex-derivatives","ETHF0:USTF0",1735281983793,0.29548,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281984895,1.6125,3388.3,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735281985095,1.6125,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281985096,6.6125,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735281985297,6.6125,3388.3,3387.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735281985298,3.2078,3387.8,3387.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735281985601,2.5036,3387.7,3387.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735281985798,0.29554,3387.5,3387.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735281986297,0.29554,3387.5,3387.2,41.88486]
["bitfinex-derivatives","ETHF0:USTF0",1735281986497,2.5036,3387.7,3387.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735281986696,1.6884,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735281986899,1.98392,3387.7,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735281988107,0.29553,3387.6,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281988505,0.29555,3387.4,3387.2,41.88486]
["bitfinex-derivatives","ETHF0:USTF0",1735281988701,0.29554,3387.5,3387.2,41.88486]
["bitfinex-derivatives","ETHF0:USTF0",1735281988902,0.29553,3387.6,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735281989102,0.8086,3387.4,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735281989405,0.8086,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281989799,0.8086,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281990004,0.29553,3387.6,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281990205,2.4819,3387.7,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281990405,0.29554,3387.5,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281991204,2.4819,3387.7,3387.0,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281991410,0.29555,3387.4,3387.0,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281991610,0.29555,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281991908,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281994911,2.6031154,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281996009,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281997107,0.29554,3387.5,3387.0,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281997108,2.6031054,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735281997304,2.3075754,3387.6,3387.0,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281997506,2.6031254,3387.5,3387.0,46.39015817]
["bitfinex-derivatives","ETHF0:USTF0",1735281998510,2.3075754,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281998915,2.6031154,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735281999817,2.6031154,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282001220,2.3075754,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282002713,2.3075754,3387.4,3387.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735282002921,2.3075754,3387.4,3387.3,3.51821817]
["bitfinex-derivatives","ETHF0:USTF0",1735282004425,2.3075754,3387.6,3387.3,3.22265817]
["bitfinex-derivatives","ETHF0:USTF0",1735282004630,2.3075754,3387.6,3387.4,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1735282005128,2.3075754,3387.6,3387.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1735282005331,2.3075754,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735282005533,3.47674441,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735282006828,0.4435137,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735282007030,0.4435137,3387.6,3387.5,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1735282007931,0.29554,3387.5,3387.3,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1735282008128,2.80044,3387.5,3387.3,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1735282008333,2.5049,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282008533,0.29555,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282008736,2.80044,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282008932,1.6647,3387.5,3387.3,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1735282009127,1.6647,3387.5,3387.3,3.22265817]
["bitfinex-derivatives","ETHF0:USTF0",1735282009329,1.6647,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282009330,1.96024,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282010032,2.31639936,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282011130,3.47459904,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282012636,2.31652843,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282013333,2.31652843,3387.5,3387.3,3.22265817]
["bitfinex-derivatives","ETHF0:USTF0",1735282013531,2.61206843,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282013836,4.25576843,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282014138,5.41383904,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282015433,0.29555,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282015628,6.28550634,3387.5,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282015830,0.29555,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282016638,0.73906206,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282017844,0.44351206,3387.4,3387.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735282019339,0.44351206,3387.4,3387.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735282020941,3.91770209,3387.4,3387.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735282022453,3.47419003,3387.4,3387.3,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735282022947,3.47419003,3387.4,3387.3,3.51821817]
["bitfinex-derivatives","ETHF0:USTF0",1735282023852,2.31646763,3387.4,3387.3,3.51821817]
["bitfinex-derivatives","ETHF0:USTF0",1735282025445,2.31646763,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282026847,4.64180634,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735282027243,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282027447,1.93464,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282028052,3.47832031,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282029153,3.47832031,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282029349,0.8353,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282030852,4.75766042,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282032448,1.27880339,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282034059,0.8353,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282035553,1.27880339,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282036354,0.44350339,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282037955,3.47991952,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735282040362,3.47991952,3387.2,3387.1,42.14299917]
["bitfinex-derivatives","ETHF0:USTF0",1735282041263,3.47991952,3387.2,3386.9,10.46908361]
["bitfinex-derivatives","ETHF0:USTF0",1735282041465,0.8069,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735282042361,5.89220973,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735282042864,5.08530973,3387.1,3387.0,2.67909556]
["bitfinex-derivatives","ETHF0:USTF0",1735282043564,5.08530973,3387.1,3387.0,43.47909556]
["bitfinex-derivatives","ETHF0:USTF0",1735282043759,5.79126615,3387.3,3387.0,47.65964746]
["bitfinex-derivatives","ETHF0:USTF0",1735282043760,5.08530973,3387.3,3387.0,47.65964746]
["bitfinex-derivatives","ETHF0:USTF0",1735282043954,5.08530973,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282044463,5.08530973,3387.3,3387.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1735282048570,0.44350339,3387.3,3387.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1735282052279,0.44350339,3387.3,3387.2,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1735282052680,0.44350339,3387.3,3387.2,42.68836]
["bitfinex-derivatives","ETHF0:USTF0",1735282053585,3.48619658,3387.3,3387.2,53.83474406]
["bitfinex-derivatives","ETHF0:USTF0",1735282053780,3.48619658,3387.3,3387.2,54.13030406]
["bitfinex-derivatives","ETHF0:USTF0",1735282054679,3.48619658,3387.3,3387.2,47.16461045]
["bitfinex-derivatives","ETHF0:USTF0",1735282054991,0.8552,3387.4,3387.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282055283,0.8552,3387.4,3387.3,2.67907556]
["bitfinex-derivatives","ETHF0:USTF0",1735282056490,4.0147,3387.9,3387.3,2.38351556]
["bitfinex-derivatives","ETHF0:USTF0",1735282056789,0.8534,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282057886,5.94601544,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282059287,5.94601544,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282059489,1.2968807,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282060184,1.2968807,3387.7,3387.3,2.38351556]
["bitfinex-derivatives","ETHF0:USTF0",1735282060385,1.2968807,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282060878,0.8534,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282062488,1.2968807,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282063089,1.2968807,3387.7,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282063791,1.2968807,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282064294,0.8534,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282065494,5.67901631,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282067292,5.67901631,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735282067494,5.67901631,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282067991,5.94705023,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282069297,0.8534,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282071694,5.9468236,3387.7,3387.6,1.34283158]
["bitfinex-derivatives","ETHF0:USTF0",1735282072305,5.9468236,3387.7,3387.6,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282072494,6.2423436,3387.7,3387.6,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282072891,0.29554,3387.5,3387.4,4.64802043]
["bitfinex-derivatives","ETHF0:USTF0",1735282074705,5.11663116,3387.5,3387.4,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282075102,4.82109116,3387.5,3387.4,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282075599,4.82109116,3387.5,3387.4,1.34285158]
["bitfinex-derivatives","ETHF0:USTF0",1735282076192,5.80665572,3387.5,3387.4,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282076397,6.10219572,3387.5,3387.4,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282076592,6.10219572,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282076800,0.8461,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282077499,1.28959266,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282077700,5.66719116,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735282078104,5.66719116,3387.4,3387.2,1.04730158]
["bitfinex-derivatives","ETHF0:USTF0",1735282078406,1.5729,3387.3,3387.2,1.34286158]
["bitfinex-derivatives","ETHF0:USTF0",1735282079706,1.5729,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282079905,6.66055931,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735282080207,5.08765931,3387.3,3387.2,42.14286158]
["bitfinex-derivatives","ETHF0:USTF0",1735282080506,5.08765931,3387.3,3387.2,42.93586158]
["bitfinex-derivatives","ETHF0:USTF0",1735282081603,3.48334349,3387.3,3387.2,42.93586158]
["bitfinex-derivatives","ETHF0:USTF0",1735282081802,5.08765931,3387.5,3387.2,47.64030158]
["bitfinex-derivatives","ETHF0:USTF0",1735282082001,5.08765931,3387.5,3387.4,4.55065158]
["bitfinex-derivatives","ETHF0:USTF0",1735282082509,5.08765931,3387.5,3387.4,9.55065158]
["bitfinex-derivatives","ETHF0:USTF0",1735282082710,5.08765931,3387.5,3387.4,50.35065158]
["bitfinex-derivatives","ETHF0:USTF0",1735282083311,2.3235893,3387.9,3387.4,63.73364443]
["bitfinex-derivatives","ETHF0:USTF0",1735282083509,2.3235893,3387.9,3387.8,4.55061158]
["bitfinex-derivatives","ETHF0:USTF0",1735282083699,2.24550949,3387.9,3387.8,5.59791316]
["bitfinex-derivatives","ETHF0:USTF0",1735282084018,0.8381,3388.5,3387.8,5.30240316]
["bitfinex-derivatives","ETHF0:USTF0",1735282084199,0.8381,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735282084403,3.2078,3388.7,3388.3,2.38129518]
["bitfinex-derivatives","ETHF0:USTF0",1735282084706,3.2078,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735282085507,1.1141,3389.1,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735282085508,5.8065685,3388.8,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735282085701,5.8065685,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282086705,5.8065685,3388.8,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735282087212,0.44332733,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735282088708,0.8187,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282088914,0.8187,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735282089606,0.8187,3389.1,3389.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735282094412,0.8222,3389.3,3389.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1735282094613,0.8222,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735282097017,0.7946,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735282097206,0.7946,3389.5,3389.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735282101111,1.6979,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735282101312,2.5014,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735282102222,2.5014,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282104522,2.5014,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735282104817,2.5014,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282105018,2.5014,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282105224,2.79674,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735282106222,2.5014,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735282107422,2.5014,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735282108321,2.5014,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735282108621,2.5014,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735282109213,2.5014,3389.9,3389.6,2.38129518]
["bitfinex-derivatives","ETHF0:USTF0",1735282109418,2.5014,3389.9,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282109820,2.5014,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735282110325,2.5014,3389.9,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735282110625,2.5014,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735282118332,2.5014,3389.9,3389.8,1.34120373]
["bitfinex-derivatives","ETHF0:USTF0",1735282118734,0.8035,3389.9,3389.8,1.34120373]
["bitfinex-derivatives","ETHF0:USTF0",1735282118933,0.8035,3389.9,3389.8,4.54900373]
["bitfinex-derivatives","ETHF0:USTF0",1735282123640,0.8035,3389.9,3389.8,4.78862417]
["bitfinex-derivatives","ETHF0:USTF0",1735282127535,0.8035,3389.9,3389.8,4.54900373]
["bitfinex-derivatives","ETHF0:USTF0",1735282127935,1.6959,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735282128137,1.6959,3390.2,3390.1,1.34117373]
["bitfinex-derivatives","ETHF0:USTF0",1735282137151,1.6959,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735282141352,1.6959,3390.2,3390.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735282146452,3.48141196,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735282146654,3.48141196,3390.3,3390.2,1.34116373]
["bitfinex-derivatives","ETHF0:USTF0",1735282146853,3.48141196,3390.3,3390.2,42.14116373]
["bitfinex-derivatives","ETHF0:USTF0",1735282147354,3.48141196,3390.3,3390.2,42.91706373]
["bitfinex-derivatives","ETHF0:USTF0",1735282147751,3.48141196,3390.3,3390.2,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735282149251,3.48141196,3390.3,3390.2,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735282149447,3.48141196,3390.3,3390.2,42.14116373]
["bitfinex-derivatives","ETHF0:USTF0",1735282151657,4.28651196,3390.4,3390.2,41.84586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282151847,4.28651196,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282152553,4.28651196,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282153258,3.48141196,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282153965,2.98141196,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282154757,0.7758,3390.6,3390.3,45.35065432]
["bitfinex-derivatives","ETHF0:USTF0",1735282154960,0.7758,3390.6,3390.5,4.54894373]
["bitfinex-derivatives","ETHF0:USTF0",1735282156060,0.7758,3390.6,3390.5,9.18841144]
["bitfinex-derivatives","ETHF0:USTF0",1735282156355,0.7758,3390.6,3390.5,49.98841144]
["bitfinex-derivatives","ETHF0:USTF0",1735282157363,0.7758,3390.6,3390.5,4.63946771]
["bitfinex-derivatives","ETHF0:USTF0",1735282157563,1.07107,3390.6,3390.4,4.63946771]
["bitfinex-derivatives","ETHF0:USTF0",1735282158259,0.7758,3390.6,3390.4,4.63946771]
["bitfinex-derivatives","ETHF0:USTF0",1735282158460,0.7758,3390.6,3390.5,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282158658,5.41683433,3390.6,3390.5,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282158958,5.41683433,3390.6,3390.5,1.34114373]
["bitfinex-derivatives","ETHF0:USTF0",1735282160060,1.21889871,3390.6,3390.5,1.34114373]
["bitfinex-derivatives","ETHF0:USTF0",1735282160961,5.85993304,3390.6,3390.5,1.34114373]
["bitfinex-derivatives","ETHF0:USTF0",1735282163965,1.21889871,3390.6,3390.5,1.34114373]
["bitfinex-derivatives","ETHF0:USTF0",1735282166567,0.44309871,3390.6,3390.5,4.54894373]
["bitfinex-derivatives","ETHF0:USTF0",1735282166765,4.42586445,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735282167166,4.42586445,3390.7,3390.6,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1735282168076,0.7756,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735282168275,0.7756,3391.2,3391.1,4.54888373]
["bitfinex-derivatives","ETHF0:USTF0",1735282168774,0.7756,3391.2,3391.1,45.34888373]
["bitfinex-derivatives","ETHF0:USTF0",1735282171969,0.7756,3391.2,3391.1,44.30302]
["bitfinex-derivatives","ETHF0:USTF0",1735282177775,0.7756,3391.2,3391.1,45.34888373]
["bitfinex-derivatives","ETHF0:USTF0",1735282179479,1.6281,3391.4,3391.1,45.05366373]
["bitfinex-derivatives","ETHF0:USTF0",1735282179681,1.6281,3391.4,3391.3,1.34107373]
["bitfinex-derivatives","ETHF0:USTF0",1735282183483,0.8076,3391.7,3391.3,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282183677,0.8076,3391.7,3391.6,1.34104373]
["bitfinex-derivatives","ETHF0:USTF0",1735282184180,0.8076,3391.7,3391.6,4.54884373]
["bitfinex-derivatives","ETHF0:USTF0",1735282184375,0.8076,3391.7,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735282184575,0.8076,3391.7,3391.6,4.54884373]
["bitfinex-derivatives","ETHF0:USTF0",1735282186078,1.5895,3392.1,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282186385,0.7915,3392.0,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282187586,0.7915,3392.0,3391.9,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282187781,0.7915,3392.0,3391.9,1.34101373]
["bitfinex-derivatives","ETHF0:USTF0",1735282188687,0.7915,3392.0,3391.9,1.33862834]
["bitfinex-derivatives","ETHF0:USTF0",1735282192283,0.7915,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282192488,0.7915,3392.0,3391.9,1.34101373]
["bitfinex-derivatives","ETHF0:USTF0",1735282195882,0.7915,3392.0,3391.9,2.38687746]
["bitfinex-derivatives","ETHF0:USTF0",1735282196079,0.8152,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282196284,5.8065685,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282196285,0.7866,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282196485,0.7866,3392.3,3392.2,1.34099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282196687,0.7866,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282199392,0.7866,3392.3,3392.2,1.34099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282199588,0.7866,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282199890,0.7866,3392.3,3392.2,1.34099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282200295,0.7866,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282200483,1.08172,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282200684,0.7866,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282200881,0.7866,3392.3,3392.2,1.34099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282201091,0.7866,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282202289,0.7866,3392.3,3392.2,1.34099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282202492,0.7866,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282203092,0.7866,3392.3,3392.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735282203293,0.7866,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282204392,0.7866,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282204595,0.7866,3392.3,3392.2,41.84586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282205104,3.10113525,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282205306,3.10113525,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282205599,3.10113525,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282206297,1.2295053,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282207800,0.7866,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282209496,0.7866,3392.3,3392.2,41.84586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282209697,0.7866,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282210199,1.22948609,3392.3,3392.2,42.14099373]
["bitfinex-derivatives","ETHF0:USTF0",1735282213103,1.22948609,3392.3,3392.2,41.84586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282213302,1.22948609,3392.3,3392.2,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282213504,9.43728609,3392.3,3391.5,7.841437]
["bitfinex-derivatives","ETHF0:USTF0",1735282213695,0.29516,3391.8,3391.7,1.04586373]
["bitfinex-derivatives","ETHF0:USTF0",1735282213894,1.04586373,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282214096,0.665,3391.7,3391.5,4.633637]
["bitfinex-derivatives","ETHF0:USTF0",1735282214501,0.665,3391.7,3391.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735282214801,0.6147,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282215193,0.6147,3391.8,3391.7,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1735282215795,1.05758609,3391.8,3391.7,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1735282216204,0.44288609,3391.8,3391.7,1.99513373]
["bitfinex-derivatives","ETHF0:USTF0",1735282216496,0.44288609,3391.8,3391.7,4.10979746]
["bitfinex-derivatives","ETHF0:USTF0",1735282216697,4.63028688,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282217094,2.31884991,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282217502,1.78739261,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282218295,1.78739261,3391.9,3391.8,2.67106018]
["bitfinex-derivatives","ETHF0:USTF0",1735282218705,1.2797,3392.4,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282218706,3.47827487,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282218905,3.47827487,3392.2,3392.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735282222708,3.47827487,3392.2,3392.1,5.87884018]
["bitfinex-derivatives","ETHF0:USTF0",1735282223404,5.30138688,3392.3,3392.1,5.58370018]
["bitfinex-derivatives","ETHF0:USTF0",1735282223707,5.30138688,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282226110,4.63028688,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282228811,5.24498688,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282230109,0.6147,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282233416,5.25659127,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282233713,5.25659127,3392.4,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282233913,5.25659127,3392.4,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282234108,5.25659127,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282234616,5.25659127,3392.4,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282234809,4.64189127,3392.3,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282237114,0.44286704,3392.3,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282238418,0.44286704,3392.3,3392.2,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735282239320,5.08475831,3392.3,3392.2,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735282246122,5.08475831,3392.3,3392.2,43.20295043]
["bitfinex-derivatives","ETHF0:USTF0",1735282246320,4.58475831,3392.3,3392.2,43.20295043]
["bitfinex-derivatives","ETHF0:USTF0",1735282246624,3.48202759,3392.3,3392.2,42.90783043]
["bitfinex-derivatives","ETHF0:USTF0",1735282246825,3.48202759,3392.3,3392.2,43.20296043]
["bitfinex-derivatives","ETHF0:USTF0",1735282247826,3.48202759,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282248117,3.48202759,3392.4,3392.3,2.6701898]
["bitfinex-derivatives","ETHF0:USTF0",1735282248520,3.48202759,3392.4,3392.3,44.4777898]
["bitfinex-derivatives","ETHF0:USTF0",1735282249120,2.98202759,3392.4,3392.3,44.4777898]
["bitfinex-derivatives","ETHF0:USTF0",1735282249321,12.02959836,3392.8,3392.3,55.73605004]
["bitfinex-derivatives","ETHF0:USTF0",1735282249322,2.98202759,3392.6,3392.3,55.73605004]
["bitfinex-derivatives","ETHF0:USTF0",1735282249521,2.98202759,3392.6,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735282250226,2.98202759,3392.6,3392.5,44.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735282250821,1.9983,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282251021,1.9983,3392.8,3392.7,2.6701498]
["bitfinex-derivatives","ETHF0:USTF0",1735282251627,5.8065685,3393.1,3392.7,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282251928,5.8065685,3393.1,3393.0,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282252130,5.8065685,3393.1,3393.0,43.1750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282252829,5.8065685,3393.1,3393.0,43.4701298]
["bitfinex-derivatives","ETHF0:USTF0",1735282254224,0.6289,3393.3,3393.0,43.4701298]
["bitfinex-derivatives","ETHF0:USTF0",1735282254729,0.6289,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735282255817,0.6289,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282256824,0.6289,3393.3,3393.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735282259826,0.6289,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282260425,0.6289,3393.3,3393.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735282261132,0.6289,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282261336,0.6289,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282261634,0.29509,3392.7,3392.5,45.42636814]
["bitfinex-derivatives","ETHF0:USTF0",1735282261821,3.2078,3393.1,3392.5,45.42636814]
["bitfinex-derivatives","ETHF0:USTF0",1735282262136,0.29508,3392.8,3392.5,45.72146814]
["bitfinex-derivatives","ETHF0:USTF0",1735282262333,8.2078,3393.1,3392.5,45.42636814]
["bitfinex-derivatives","ETHF0:USTF0",1735282262527,0.91449,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282262924,0.29509,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282263126,0.6194,3392.7,3392.0,4.62636814]
["bitfinex-derivatives","ETHF0:USTF0",1735282263325,0.29514,3392.1,3392.0,3.61376814]
["bitfinex-derivatives","ETHF0:USTF0",1735282263529,0.29515,3392.0,3391.9,6.95045551]
["bitfinex-derivatives","ETHF0:USTF0",1735282263941,5.29515,3392.0,3391.9,3.91235551]
["bitfinex-derivatives","ETHF0:USTF0",1735282264229,5.29515,3392.0,3391.6,2.50222365]
["bitfinex-derivatives","ETHF0:USTF0",1735282264230,0.29517,3391.7,3391.6,2.50222365]
["bitfinex-derivatives","ETHF0:USTF0",1735282265535,4.43593953,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282265740,0.29518,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282265937,4.43593953,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282266135,4.43593953,3391.7,3391.5,43.1750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282266332,4.73110953,3391.7,3391.5,43.1750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282266534,4.43593953,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282266735,0.29518,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282267141,0.44299467,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282267437,0.44299467,3391.7,3391.6,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1735282268339,3.2078,3391.9,3391.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735282268636,3.50296,3391.9,3391.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735282268833,3.2078,3391.9,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282269030,0.29518,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282269435,0.29518,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282269838,0.29518,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282272141,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282272341,0.2952,3391.4,3391.1,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735282272740,0.2952,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282273938,9.0143685,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282274433,8.2078,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282274638,0.29518,3391.6,3391.2,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735282275640,3.2078,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282275840,3.2078,3391.5,3391.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735282276046,0.29521,3391.3,3391.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735282276245,0.29521,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282276440,3.2078,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282276742,3.2078,3391.5,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282276944,3.2078,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282277140,3.2078,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282277342,3.50299,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282277941,3.2078,3391.5,3391.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735282278248,0.29522,3391.1,3391.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735282280041,3.8106,3391.5,3391.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735282280240,3.2078,3391.5,3391.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735282280446,0.29521,3391.3,3391.0,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735282280647,3.2078,3391.5,3391.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735282280945,0.29521,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735282281646,0.29521,3391.3,3391.0,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735282281944,3.2078,3391.5,3391.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735282282145,0.29522,3391.1,3391.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735282283350,0.29522,3391.1,3391.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735282284951,0.29524,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282285247,0.29524,3391.0,3390.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735282286445,0.29524,3391.0,3390.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735282287151,0.29523,3391.1,3390.9,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1735282288048,3.2078,3391.5,3390.9,3.6363698]
["bitfinex-derivatives","ETHF0:USTF0",1735282288255,3.2078,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735282288849,3.2078,3391.5,3391.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735282289148,2.2042,3391.5,3391.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735282289347,4.62639026,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282289348,0.29518,3391.7,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282289551,0.29518,3391.7,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282290554,0.29517,3391.8,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282290755,3.2078,3391.9,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282290949,3.2078,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282292258,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282292559,7.83419026,3392.3,3391.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735282292855,0.29514,3392.2,3391.9,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1735282293058,3.2078,3392.3,3391.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735282293247,0.29515,3392.0,3391.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735282293449,3.2078,3392.3,3391.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735282293648,0.29515,3392.0,3391.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735282294058,0.29515,3391.9,3391.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735282294249,10.5828698,3392.3,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282294449,0.29517,3391.8,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282294646,8.2078,3392.3,3391.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282294853,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282295054,3.2078,3392.3,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282295352,3.2078,3392.3,3392.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735282295954,3.50292,3392.3,3392.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735282296159,3.50292,3392.3,3392.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735282296956,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282297552,3.50292,3392.3,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282297757,4.62639026,3392.6,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282297953,4.62639026,3392.6,3392.2,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1735282298149,0.2951,3392.5,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282298360,0.2951,3392.5,3392.3,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1735282298955,0.29511,3392.5,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282299760,7.83419026,3392.7,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282299961,0.29511,3392.4,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282300158,0.29511,3392.5,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282300463,0.29511,3392.4,3392.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735282300863,7.83419026,3392.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282301060,0.29514,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282301364,0.29514,3392.1,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282301764,0.29513,3392.3,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282302264,0.29513,3392.2,3392.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735282302662,0.29512,3392.3,3392.1,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735282302863,0.29512,3392.3,3392.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735282303164,0.2951,3392.5,3392.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735282303364,0.29513,3392.2,3392.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735282304367,0.29515,3392.0,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282304672,0.29516,3391.9,3391.7,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735282304865,5.25779026,3392.5,3391.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735282305171,0.29515,3392.0,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282305371,0.29515,3392.0,3391.7,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735282306066,0.6165,3392.2,3391.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735282306369,0.29516,3391.8,3391.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735282307165,4.92153026,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282308065,4.92153026,3392.1,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282308369,4.62639026,3392.1,3391.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735282308667,5.8065685,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282310066,4.87715968,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282311566,5.07755318,3392.2,3391.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735282311766,5.37268318,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282312770,4.63463592,3392.1,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282313277,4.63463592,3392.1,3391.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735282313477,4.92977592,3392.1,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282314876,0.44291726,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282317772,4.63463592,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282318970,5.07755318,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282320078,4.63463592,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282321777,4.63463592,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282321778,5.07755318,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282322988,4.5578,3393.1,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282322989,5.07755318,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282324784,4.63463592,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282326475,3.47437315,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282327790,3.47437315,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735282329186,3.47437315,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282329387,3.47437315,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735282332590,3.47437315,3392.6,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735282340801,3.76946315,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282342194,3.47437315,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282342393,3.47437315,3392.6,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735282342994,4.87900052,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282343194,4.87900052,3392.6,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735282343901,5.17409052,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282344095,5.79559274,3392.7,3392.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735282344296,0.29511,3392.4,3392.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735282344699,0.29511,3392.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282345203,1.51451,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282345701,1.51451,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282345702,10.67459326,3392.3,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282346101,10.96971326,3392.3,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282346602,10.96971326,3392.3,3392.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735282346803,4.87900052,3392.2,3392.0,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1735282347206,4.87900052,3392.2,3392.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735282347405,5.17413052,3392.2,3392.0,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1735282348206,5.17413052,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282348403,4.87900052,3392.1,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282348607,0.6264,3392.0,3391.8,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735282348806,1.1433,3392.0,3391.8,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735282349202,1.1433,3392.0,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282349402,1.1433,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282350109,6.93889274,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282351408,11.81825029,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282353005,10.67495029,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282353911,10.67495029,3392.0,3391.5,5.5828698]
["bitfinex-derivatives","ETHF0:USTF0",1735282353912,5.79559274,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282354110,0.29518,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282354419,0.29521,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282354711,0.29521,3391.3,3391.0,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1735282355415,3.77293825,3391.3,3391.0,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1735282355711,3.47772825,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735282355915,3.47772825,3391.3,3391.2,2.6702898]
["bitfinex-derivatives","ETHF0:USTF0",1735282356712,0.29515,3392.0,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282356713,5.79559274,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282357705,1.49269274,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282357919,2.31704286,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282358308,0.76279286,3391.4,3391.3,46.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735282358605,2.00101,3392.5,3391.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282358809,2.00101,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282359811,1.7059,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282360010,0.29511,3392.4,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282360512,4.63338882,3392.3,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282363217,4.63338882,3392.4,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282363612,5.07629475,3392.4,3392.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735282363806,5.07629475,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282365713,4.63338882,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282365918,4.63338882,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282366118,0.88842,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282366323,1.50152,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282367020,1.50152,3392.3,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282368620,1.50152,3392.3,3391.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735282368821,1.50152,3392.3,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282369624,3.47479132,3392.2,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282370421,3.47479132,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282376130,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282376335,0.6185,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282376931,0.6185,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282377131,4.06809132,3392.3,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282377438,4.06809132,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282377738,0.5933,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282380738,5.67031911,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282381432,5.67031911,3392.3,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282381936,5.67031911,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282382140,1.03619664,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282383037,1.03619664,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282383437,3.2078,3392.2,3391.2,7.51060503]
["bitfinex-derivatives","ETHF0:USTF0",1735282383638,0.29517,3391.8,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282383839,1.53267,3391.7,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282384034,0.5809,3391.6,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282384739,5.21883926,3391.6,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282386244,1.02379664,3391.6,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282387747,0.5809,3391.6,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282389444,5.29455965,3391.6,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282389841,4.71365965,3391.6,3391.5,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735282390440,4.71365965,3391.6,3391.5,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1735282390647,3.47832691,3391.6,3391.5,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1735282391650,3.47832691,3391.6,3391.5,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735282394344,3.47832691,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282394543,1.2488,3391.5,3391.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735282395551,1.2488,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282395746,1.69169664,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282395945,6.32946586,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282396348,6.62465586,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282397451,6.32946586,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282397651,6.62465586,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282399151,1.98688664,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282400653,1.54399,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282400856,1.2488,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282401653,1.2488,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735282401953,1.69169664,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735282402454,1.98688664,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282403855,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282404051,0.645,3391.1,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735282404655,0.645,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282404849,0.29523,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282405051,1.51773,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282405446,1.2225,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282405653,1.51773,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282405958,1.2225,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282406153,3.91991903,3390.9,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282407260,3.47702239,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282410257,4.21514903,3391.0,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282410958,3.91991903,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282411258,4.21515903,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282411460,3.47702239,3390.9,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735282411848,3.77226239,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282412955,0.29527,3390.6,3390.2,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282413158,0.29525,3390.8,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282413347,6.68482239,3390.9,3390.2,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282413553,0.29528,3390.5,3390.2,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282413852,0.29528,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282414049,0.29528,3390.5,3390.2,2.6703598]
["bitfinex-derivatives","ETHF0:USTF0",1735282414250,0.6113,3390.7,3390.2,2.3750698]
["bitfinex-derivatives","ETHF0:USTF0",1735282414457,0.90656,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282414661,6.68482239,3390.9,3390.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1735282414857,4.63602985,3390.8,3390.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735282415060,4.63602985,3390.8,3390.6,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1735282415361,4.63602985,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282416259,3.47318658,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735282416555,3.91630399,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735282417954,6.68098658,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282419161,7.12408576,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282420960,3.91628576,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282427167,0.44309918,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282428159,0.73833918,3390.9,3390.8,1.0453328]
["bitfinex-derivatives","ETHF0:USTF0",1735282428365,0.29524,3390.9,3390.8,1.0453328]
["bitfinex-derivatives","ETHF0:USTF0",1735282428566,0.29524,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282429363,3.92026705,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282429565,4.21551705,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282429964,4.21551705,3390.8,3390.6,2.5677928]
["bitfinex-derivatives","ETHF0:USTF0",1735282430365,3.92026705,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282430661,0.44309918,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282431769,0.73834918,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282431969,0.44309918,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282432163,4.93126985,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735282432466,4.63602985,3390.9,3390.6,2.2725328]
["bitfinex-derivatives","ETHF0:USTF0",1735282432666,0.29525,3390.8,3390.6,2.5677928]
["bitfinex-derivatives","ETHF0:USTF0",1735282433267,0.29525,3390.8,3390.6,2.2725328]
["bitfinex-derivatives","ETHF0:USTF0",1735282433667,0.44309918,3390.7,3390.6,2.5677928]
["bitfinex-derivatives","ETHF0:USTF0",1735282438963,0.44309918,3390.7,3390.6,1.9483928]
["bitfinex-derivatives","ETHF0:USTF0",1735282439165,0.44309918,3390.7,3390.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1735282439166,5.37438903,3390.7,3390.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1735282439366,5.37438903,3390.7,3390.5,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1735282440665,0.44309918,3390.6,3390.5,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1735282441871,5.07912903,3390.6,3390.5,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1735282444971,5.37439903,3390.6,3390.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735282445275,0.29528,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282445475,0.29528,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282445873,0.29528,3390.4,3390.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282447080,0.29528,3390.4,3390.0,4.61828422]
["bitfinex-derivatives","ETHF0:USTF0",1735282447081,0.29531,3390.1,3390.0,4.61828422]
["bitfinex-derivatives","ETHF0:USTF0",1735282447276,1.3406428,3390.1,3390.0,4.61828422]
["bitfinex-derivatives","ETHF0:USTF0",1735282447782,1.3406428,3390.1,3390.0,45.41828422]
["bitfinex-derivatives","ETHF0:USTF0",1735282447974,5.08880525,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282448181,5.08880525,3390.4,3390.3,1.3406228]
["bitfinex-derivatives","ETHF0:USTF0",1735282448378,5.08880525,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282448777,5.08880525,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282449182,0.6129,3390.5,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282449484,0.29528,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282451186,0.29531,3390.2,3389.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735282451387,1.46982,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735282451588,1.46982,3390.1,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735282451787,0.6029,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282453187,0.6029,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735282453582,5.32420276,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735282456492,5.68962563,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735282457790,5.24647245,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735282458391,4.64357245,3390.0,3389.9,43.47460602]
["bitfinex-derivatives","ETHF0:USTF0",1735282458591,0.5452,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282460994,5.62933107,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282462497,0.98829901,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282463691,0.5452,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282463995,5.80129008,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282464186,5.80129008,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735282464593,5.80129008,3390.7,3390.6,41.65917]
["bitfinex-derivatives","ETHF0:USTF0",1735282464895,1.21579008,3390.7,3390.6,41.65917]
["bitfinex-derivatives","ETHF0:USTF0",1735282465287,3.47982801,3391.1,3390.6,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735282465597,3.47982801,3391.1,3391.0,5.88230602]
["bitfinex-derivatives","ETHF0:USTF0",1735282466289,3.47982801,3391.1,3391.0,46.68230602]
["bitfinex-derivatives","ETHF0:USTF0",1735282466690,3.47982801,3391.5,3391.0,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282466890,3.47982801,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735282467994,3.47982801,3391.5,3391.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735282468304,3.47982801,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282468498,3.47982801,3391.6,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735282468998,4.04682801,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282469195,4.04682801,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282470509,0.567,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282472499,0.567,3391.7,3391.6,2.67445602]
["bitfinex-derivatives","ETHF0:USTF0",1735282472693,1.1079,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282472894,0.5506,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282473799,4.07222801,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282474698,0.5924,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282479705,3.47982801,3392.7,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282479909,1.107,3392.7,3392.6,5.88216602]
["bitfinex-derivatives","ETHF0:USTF0",1735282480203,1.107,3392.7,3392.6,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735282482405,1.107,3392.7,3392.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735282482601,1.107,3392.7,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282484509,1.107,3392.7,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282484510,1.107,3392.7,3392.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282485506,1.107,3392.7,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282487410,1.107,3392.7,3392.6,2.67436602]
["bitfinex-derivatives","ETHF0:USTF0",1735282488109,0.5548,3392.7,3392.6,2.67436602]
["bitfinex-derivatives","ETHF0:USTF0",1735282489006,0.5548,3392.7,3392.6,43.47436602]
["bitfinex-derivatives","ETHF0:USTF0",1735282489908,0.6096,3393.2,3392.6,43.47436602]
["bitfinex-derivatives","ETHF0:USTF0",1735282490105,0.579,3393.1,3393.0,5.88213602]
["bitfinex-derivatives","ETHF0:USTF0",1735282491803,0.579,3393.1,3393.0,46.68213602]
["bitfinex-derivatives","ETHF0:USTF0",1735282494613,0.579,3393.1,3393.0,47.12393602]
["bitfinex-derivatives","ETHF0:USTF0",1735282495414,4.68754926,3394.3,3393.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735282495415,0.29496,3394.2,3393.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735282495609,0.90347,3394.1,3393.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735282495811,0.29498,3394.0,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282496313,0.29498,3393.9,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282496813,1.1604,3393.8,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282497015,0.295,3393.7,3393.4,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735282497210,1.45539,3393.8,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282497408,0.6096,3393.6,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282498717,0.6096,3393.6,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282498718,0.6096,3393.6,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282499014,0.90461,3393.6,3393.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282499216,0.5654,3393.8,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282499411,1.1882,3393.7,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735282499612,1.1882,3393.7,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282499811,1.1882,3393.7,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282499812,3.56747602,3393.7,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282500010,3.56747602,3393.7,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282501215,3.56747602,3393.7,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282501216,0.29501,3393.6,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282501712,0.29501,3393.6,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282501920,3.86247602,3393.7,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282502719,3.86247602,3393.7,3393.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282502720,0.29502,3393.5,3393.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282503016,0.29502,3393.5,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282503322,0.29502,3393.5,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282504218,3.56747602,3393.7,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282504625,1.1882,3393.7,3393.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282505211,0.5654,3393.8,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282505415,1.7348,3393.8,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282512325,1.7348,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282512520,2.37927602,3393.7,3393.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735282512825,0.29502,3393.4,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735282513023,2.37927602,3393.2,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735282515821,2.91407324,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282516027,3.49987324,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282517020,1.1916,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282518817,2.87547324,3393.5,3393.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735282519021,2.30827324,3393.5,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282519222,3.47982801,3393.6,3393.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282519526,2.14132801,3393.6,3393.5,5.88209602]
["bitfinex-derivatives","ETHF0:USTF0",1735282519729,1.84292801,3393.6,3393.5,5.88209602]
["bitfinex-derivatives","ETHF0:USTF0",1735282520127,1.84292801,3393.6,3393.5,51.68209602]
["bitfinex-derivatives","ETHF0:USTF0",1735282520424,3.96563068,3393.7,3393.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282520628,3.29262068,3393.7,3393.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735282520831,2.31353842,3393.9,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735282521029,2.31353842,3393.9,3393.8,2.67426602]
["bitfinex-derivatives","ETHF0:USTF0",1735282522629,2.31353842,3394.4,3394.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735282524132,2.31353842,3394.5,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735282528233,2.31353842,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282528937,2.31353842,3394.6,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282529235,2.31353842,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282529630,4.9583,3394.8,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282530024,4.9583,3394.8,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282530626,5.25321,3394.8,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282531739,5.25321,3394.8,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282532035,0.29491,3394.7,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282532232,5.25321,3394.8,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282533134,4.9583,3394.8,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282533535,5.2532,3394.8,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282533736,5.2532,3394.8,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282533940,4.9583,3394.8,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282534239,4.9583,3394.8,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735282534535,5.25321,3394.8,3394.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735282535241,4.9583,3394.8,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735282539139,4.9583,3394.8,3394.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282539345,5.25321,3394.8,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282540337,0.29491,3394.7,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282540643,5.25321,3394.8,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282541044,4.9583,3394.8,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282541246,0.29492,3394.7,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282542548,0.29493,3394.5,3394.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735282542847,0.29492,3394.6,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282543347,0.29494,3394.4,3394.2,2.67422602]
["bitfinex-derivatives","ETHF0:USTF0",1735282543756,0.5628,3394.3,3394.2,2.67422602]
["bitfinex-derivatives","ETHF0:USTF0",1735282546657,2.31333858,3394.4,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282546858,2.31333858,3394.4,3394.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735282547451,2.31333858,3394.4,3394.3,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735282548751,2.31333858,3394.5,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282549059,2.31333858,3394.5,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735282551158,0.5853,3394.7,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282551364,0.5853,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282553658,0.5853,3394.7,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282553958,0.5853,3394.7,3394.2,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282553959,0.88022,3394.7,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282554658,0.88022,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282555563,0.5853,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282557264,0.29499,3393.8,3393.7,1.36800725]
["bitfinex-derivatives","ETHF0:USTF0",1735282557563,0.29502,3393.5,3393.4,6.49571451]
["bitfinex-derivatives","ETHF0:USTF0",1735282557759,2.67429602,3393.5,3393.4,5.57551451]
["bitfinex-derivatives","ETHF0:USTF0",1735282557961,2.67429602,3393.5,3393.4,4.18449777]
["bitfinex-derivatives","ETHF0:USTF0",1735282558355,2.37927602,3393.5,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282558567,0.29507,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282558965,0.29507,3393.0,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282559267,0.29506,3393.0,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282559765,0.29507,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282559961,0.73782458,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282561467,5.36777469,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282563966,0.29512,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282564466,0.29512,3392.3,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282565467,0.29511,3392.4,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282565867,2.60793107,3392.4,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282566577,2.31282107,3392.4,3391.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735282566772,0.29513,3392.2,3391.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735282567068,0.29513,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282567578,0.29513,3392.2,3391.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735282568176,0.29513,3392.2,3391.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735282568768,0.29513,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282568769,3.2078,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282569165,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282569579,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282569777,2.31282107,3392.1,3391.8,2.96087602]
["bitfinex-derivatives","ETHF0:USTF0",1735282569980,2.60796107,3392.1,3391.8,2.96087602]
["bitfinex-derivatives","ETHF0:USTF0",1735282571179,0.29514,3392.1,3391.8,2.96087602]
["bitfinex-derivatives","ETHF0:USTF0",1735282572080,0.29512,3392.3,3391.8,3.25603602]
["bitfinex-derivatives","ETHF0:USTF0",1735282572274,2.31282107,3392.4,3391.8,2.96087602]
["bitfinex-derivatives","ETHF0:USTF0",1735282572482,2.31282107,3392.4,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282572483,0.29511,3392.4,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735282572680,0.29511,3392.4,3392.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735282572879,0.29511,3392.4,3392.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735282573477,2.60793107,3392.5,3392.1,3.87290602]
["bitfinex-derivatives","ETHF0:USTF0",1735282573678,2.31282107,3392.5,3392.1,3.57777602]
["bitfinex-derivatives","ETHF0:USTF0",1735282573877,3.5029,3392.6,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282574078,2.31282107,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282574371,2.31282107,3392.8,3392.7,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282574881,2.31282107,3392.8,3392.7,2.98537602]
["bitfinex-derivatives","ETHF0:USTF0",1735282575182,2.31282107,3392.8,3392.7,3.59707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282575381,3.2078,3393.0,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735282575581,3.2078,3393.0,3392.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735282575976,3.2078,3393.0,3392.9,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735282576179,3.2078,3393.0,3392.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735282576578,3.2078,3393.0,3392.9,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735282576777,3.2078,3393.0,3392.9,41.69847]
["bitfinex-derivatives","ETHF0:USTF0",1735282576973,2.31282107,3393.5,3392.9,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735282577180,2.31282107,3393.5,3393.4,2.67429602]
["bitfinex-derivatives","ETHF0:USTF0",1735282577384,2.31282107,3393.5,3393.4,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282577385,2.60784107,3393.5,3393.4,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282577579,2.60784107,3393.5,3393.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282578888,0.29502,3393.5,3393.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282579083,3.2078,3393.8,3393.4,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282579387,0.295,3393.7,3393.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282579583,3.2078,3393.8,3393.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735282579989,0.29501,3393.6,3393.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735282580285,0.295,3393.7,3393.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735282580489,0.295,3393.7,3393.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735282581287,3.2078,3393.8,3393.4,3.54227602]
["bitfinex-derivatives","ETHF0:USTF0",1735282581481,3.2078,3393.8,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282582388,3.2078,3393.8,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282582576,3.2078,3393.8,3393.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735282583488,5.52062107,3394.2,3393.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735282583788,5.81558107,3394.2,3393.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735282584191,5.52062107,3394.2,3393.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735282584489,0.29497,3394.1,3393.7,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1735282584884,3.2078,3394.2,3393.7,2.94447602]
["bitfinex-derivatives","ETHF0:USTF0",1735282585188,3.2078,3394.2,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735282585492,3.2078,3394.2,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735282585890,2.31282107,3394.3,3394.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735282586291,2.31282107,3394.3,3393.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735282586292,0.29495,3394.2,3394.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735282586594,0.29495,3394.2,3394.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735282586785,0.29497,3394.0,3393.7,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1735282587089,2.31282107,3394.4,3393.7,44.86799]
["bitfinex-derivatives","ETHF0:USTF0",1735282587280,2.31282107,3394.4,3393.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735282587888,0.29497,3394.1,3393.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735282589785,0.29497,3394.0,3393.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735282590185,6.91607602,3394.1,3393.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735282590497,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282590695,3.2078,3393.2,3392.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735282590986,0.29506,3393.0,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282591187,0.29506,3393.0,3392.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735282591381,6.91607602,3393.2,3392.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735282591588,6.91607602,3393.2,3392.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735282591589,0.2951,3392.6,3392.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735282592085,0.29509,3392.7,3392.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735282592294,0.29506,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282592483,2.31282107,3393.1,3392.4,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1735282592685,2.31282107,3393.1,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735282592889,0.29507,3392.9,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735282593287,2.31282107,3393.1,3392.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735282593582,0.29508,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735282593787,0.29507,3392.9,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735282593982,0.29509,3392.7,3392.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735282594585,3.2078,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282596290,3.2078,3392.8,3392.7,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735282596492,2.31282107,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735282596695,5.52062107,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735282597592,3.2078,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735282597992,2.31282107,3393.1,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735282598187,2.31282107,3393.1,3393.0,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735282599199,3.50283,3393.4,3393.0,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735282599495,3.50283,3393.4,3393.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735282599695,3.2078,3393.4,3393.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735282599897,3.2078,3393.4,3393.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735282600095,3.50283,3393.4,3393.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735282600490,5.81565107,3393.4,3393.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735282600886,7.89989709,3393.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282601193,5.52062107,3393.4,3392.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735282601393,0.29506,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735282601698,0.29506,3393.0,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282601992,0.29505,3393.1,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282602189,0.29505,3393.1,3392.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735282602390,2.31282107,3393.0,3392.8,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1735282602993,2.31282107,3393.0,3392.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735282603186,2.31282107,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735282603901,3.89855219,3393.1,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735282605098,2.31169901,3393.1,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735282606604,2.31169901,3393.2,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735282607901,2.60672901,3393.3,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735282608097,2.60672901,3393.3,3393.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735282608296,2.60672901,3393.3,3393.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735282608501,2.31169901,3393.3,3393.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735282609200,2.31169901,3393.2,3393.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735282610501,2.31169901,3393.2,3393.1,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1735282611801,2.31169901,3393.2,3393.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735282612298,2.31169901,3393.2,3392.3,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735282612493,0.2951,3392.5,3392.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735282613301,3.2078,3393.0,3392.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735282613598,0.2951,3392.6,3392.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735282613803,0.29515,3392.0,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282614003,0.29516,3391.9,3391.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735282614298,0.29516,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282614507,0.29516,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282615002,0.29515,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282615799,2.31276632,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282616406,2.60792632,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282617397,0.29517,3391.7,3391.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735282618013,3.50297,3391.7,3391.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735282618204,3.50297,3391.7,3391.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735282619100,6.95869942,3391.7,3391.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735282620802,6.66352942,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282621098,0.29518,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282621297,6.66352942,3391.7,3390.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282621507,0.29523,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282621695,0.29523,3391.1,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282622300,0.29523,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282622504,0.29523,3391.1,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282622800,0.29523,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282623407,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282623803,0.29526,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282624406,0.29526,3390.8,3390.5,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735282624604,0.29526,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282625207,2.30996727,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282625505,3.2078,3391.2,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735282625506,5.51776727,3391.2,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735282625706,5.51776727,3391.2,3391.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735282625902,5.51776727,3391.2,3391.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1735282626506,3.2078,3391.2,3391.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1735282626710,3.2078,3391.2,3391.0,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1735282627006,5.51776727,3391.6,3391.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1735282627208,5.51776727,3391.6,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282627408,5.81294727,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735282627705,5.81294727,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735282628011,3.50298,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735282628203,3.50298,3391.6,3391.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735282628806,0.29519,3391.5,3391.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735282640316,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735282640614,0.2952,3391.4,3391.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735282641014,0.2952,3391.4,3391.2,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1735282644920,0.29519,3391.5,3391.2,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1735282645315,5.51776727,3391.7,3391.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735282645618,5.51776727,3391.7,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282645820,5.51776727,3391.7,3391.6,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735282646824,3.2078,3391.7,3391.6,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735282647024,3.50297,3391.7,3391.6,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735282647220,3.50297,3391.7,3391.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735282651331,3.50297,3391.7,3391.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735282651729,5.81293727,3391.7,3391.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735282653428,7.40171039,3391.7,3391.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735282654535,0.2952,3391.4,3391.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735282654825,0.29527,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282655232,0.29527,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282656133,3.76894821,3390.7,3390.6,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735282657234,0.73839671,3390.7,3390.6,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735282658534,0.73839671,3390.7,3390.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735282658834,4.92522011,3390.7,3390.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735282660130,10.95939966,3390.7,3390.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735282661531,10.95939966,3390.7,3390.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735282661532,0.29528,3390.5,3390.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735282662627,0.44312671,3390.5,3390.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735282662830,0.29529,3390.3,3390.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735282663135,2.67456602,3390.3,3390.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735282663937,0.29529,3390.3,3390.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735282664140,5.17422543,3390.3,3390.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735282665531,4.87893543,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735282665725,3.06833543,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735282665928,9.00354357,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735282666129,9.00354357,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282667438,3.2078,3390.4,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735282667831,3.47603905,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735282669040,3.47603905,3390.5,3390.4,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1735282669635,0.24543905,3390.5,3390.4,5.87498]
["bitfinex-derivatives","ETHF0:USTF0",1735282669834,4.63471874,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735282670036,4.63471874,3390.8,3390.6,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282670340,4.63471874,3390.8,3390.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1735282671244,3.72941874,3390.8,3390.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1735282671439,2.31664689,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282671740,1.41144689,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735282672339,1.41144689,3390.9,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735282672536,0.86158,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735282672735,0.5664,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282673246,0.5664,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282674844,0.5664,3391.6,3391.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735282675043,0.5664,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735282686051,3.2078,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282686252,3.7587,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282687452,5.79574357,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282688047,5.79574357,3392.0,3391.9,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1735282688247,3.2078,3392.3,3391.9,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735282688455,3.2078,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735282689257,3.2078,3392.3,3392.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735282691561,0.6033,3392.4,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282691757,0.6033,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282692268,6.09080357,3393.0,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735282692565,1.1898,3392.9,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282700770,0.5899,3392.9,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282701373,0.598,3393.3,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735282701678,0.6012,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735282702979,0.6012,3393.3,3393.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735282703671,3.2078,3393.6,3393.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282704072,0.5935,3393.8,3393.4,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282704272,0.5935,3393.8,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282704677,3.8013,3393.8,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282704977,0.29501,3393.6,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282705179,0.6035,3393.5,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282705678,0.6035,3393.5,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735282705877,0.6035,3393.5,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735282707282,0.5935,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282707482,0.5935,3393.8,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735282711780,0.618,3394.1,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735282711979,1.2534,3394.1,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735282713880,0.6354,3394.1,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735282714080,3.8257,3394.6,3393.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1735282714287,0.88743,3394.5,3394.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735282714489,0.88743,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282715482,0.5925,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282716188,0.5925,3394.5,3394.4,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735282717284,0.5925,3394.5,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735282717792,0.5925,3394.5,3394.4,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735282718285,3.2078,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735282719692,0.6422,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282719892,0.6422,3394.8,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735282720598,0.6422,3394.8,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735282721994,3.2078,3395.1,3394.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282722199,1.2833,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735282722891,1.2833,3395.4,3395.3,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735282723302,1.35752708,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735282723591,0.38675318,3398.0,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282723893,13.54080122,3397.9,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282724199,50.37277607,3397.9,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282724590,50.37277607,3397.9,3397.8,49.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282724790,49.87277607,3397.9,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282724985,38.37738387,3397.9,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282725199,38.37738387,3397.9,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282725496,38.37738387,3397.9,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282726696,38.37738387,3397.9,3397.8,49.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735282726891,0.38675318,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735282727087,0.38675318,3398.0,3397.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282727088,0.6041,3399.4,3397.8,10.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282727293,1.54540902,3398.9,3398.6,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735282727598,1.54540902,3399.1,3398.8,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282728087,1.54540902,3399.1,3398.8,2.67382602]
["bitfinex-derivatives","ETHF0:USTF0",1735282728294,0.2349947,3399.4,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735282728802,0.2349947,3399.4,3398.8,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282728999,0.2349947,3399.4,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735282729304,0.2349947,3399.4,3399.1,2.67380602]
["bitfinex-derivatives","ETHF0:USTF0",1735282729502,0.2349947,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282730199,0.2349947,3399.4,3399.1,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282730801,0.2349947,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735282730991,0.2349947,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282731196,0.2349947,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282731800,0.2349947,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282732198,0.2349947,3399.4,3399.1,2.67380602]
["bitfinex-derivatives","ETHF0:USTF0",1735282732397,0.2349947,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282732597,0.89796,3399.9,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282732801,1.1329547,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282734000,0.8384947,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282734397,1.1329647,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282734596,3.2078,3400.1,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282734796,0.29447,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282736103,0.29447,3399.8,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282736304,3.2078,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282736602,0.29445,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282736802,0.29449,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282737307,0.29447,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282737500,0.29445,3400.0,3399.5,2.67376602]
["bitfinex-derivatives","ETHF0:USTF0",1735282737900,3.2078,3400.1,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282737901,0.29446,3399.9,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282738209,3.2078,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282738407,0.29449,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282738703,0.29449,3399.5,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282738704,0.29453,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282739601,0.29453,3399.1,3399.0,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282740404,0.29452,3399.2,3399.0,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282740598,0.29451,3399.3,3399.0,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282740797,0.626,3399.4,3399.0,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282740997,0.6239,3399.5,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282741800,0.2945,3399.5,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282742304,0.29448,3399.7,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282742498,0.29448,3399.7,3399.3,2.67378602]
["bitfinex-derivatives","ETHF0:USTF0",1735282742999,0.2945,3399.4,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282743609,0.29449,3399.6,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282744001,3.8467,3400.1,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282744204,0.29449,3399.5,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282745405,0.29449,3399.6,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282745704,0.6284,3400.0,3399.3,2.67377602]
["bitfinex-derivatives","ETHF0:USTF0",1735282746205,0.29448,3399.7,3399.3,2.67377602]
["bitfinex-derivatives","ETHF0:USTF0",1735282746708,0.6284,3400.0,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282746905,0.29449,3399.6,3399.3,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282747204,0.29449,3399.6,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282747404,0.6284,3400.0,3399.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735282747405,0.6284,3400.0,3399.1,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1735282747601,0.29452,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282747802,0.29452,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282748001,0.29452,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282748701,0.29452,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282749206,0.29453,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282751605,3.2078,3399.3,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282751906,0.5861,3399.0,3398.6,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735282752097,0.5861,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282752603,0.29456,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282754501,0.5861,3399.0,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282754701,0.29457,3398.6,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282755201,0.29457,3398.6,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282755907,0.29457,3398.7,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282756409,0.29456,3398.8,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282756600,0.29456,3398.7,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282757003,0.5861,3399.0,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282757207,0.29457,3398.6,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282758006,0.5861,3399.0,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282758207,0.29457,3398.6,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282758409,0.29456,3398.8,3398.5,46.38707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282758610,0.5861,3399.0,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282758912,0.29457,3398.6,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282760311,0.29457,3398.7,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282760508,0.5861,3399.0,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282760707,0.29456,3398.8,3398.5,5.88165602]
["bitfinex-derivatives","ETHF0:USTF0",1735282760914,0.5861,3399.0,3398.5,5.88165602]
["bitfinex-derivatives","ETHF0:USTF0",1735282761108,0.29456,3398.8,3398.5,5.88165602]
["bitfinex-derivatives","ETHF0:USTF0",1735282761309,0.29456,3398.7,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282762506,0.5861,3399.0,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282762713,0.29456,3398.8,3398.5,5.88165602]
["bitfinex-derivatives","ETHF0:USTF0",1735282763222,0.29455,3398.9,3398.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282763405,0.5861,3399.0,3398.5,5.58707602]
["bitfinex-derivatives","ETHF0:USTF0",1735282763714,0.5861,3399.0,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282764011,0.88064,3399.0,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282764811,0.88064,3399.0,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735282765113,0.5861,3399.0,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735282765314,0.29452,3399.2,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735282765718,0.2945,3399.4,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282766415,0.29452,3399.3,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282767709,1.2411,3399.7,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282768012,0.29451,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282768318,0.29451,3399.3,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735282768719,1.2411,3399.7,3399.0,4.60662287]
["bitfinex-derivatives","ETHF0:USTF0",1735282769018,0.29451,3399.4,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735282769517,0.29451,3399.4,3399.3,4.60662287]
["bitfinex-derivatives","ETHF0:USTF0",1735282770717,0.29449,3399.6,3399.2,6.90733559]
["bitfinex-derivatives","ETHF0:USTF0",1735282770914,0.29449,3399.6,3399.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735282771111,0.93558,3399.7,3399.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735282771310,0.93558,3399.7,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282771506,0.29449,3399.6,3399.3,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1735282771711,0.6411,3399.7,3399.3,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1735282771913,0.2945,3399.5,3399.4,12.92886827]
["bitfinex-derivatives","ETHF0:USTF0",1735282772119,0.29449,3399.6,3399.4,12.92886827]
["bitfinex-derivatives","ETHF0:USTF0",1735282772314,0.29449,3399.6,3399.4,13.22336827]
["bitfinex-derivatives","ETHF0:USTF0",1735282772619,0.29449,3399.5,3399.4,12.92886827]
["bitfinex-derivatives","ETHF0:USTF0",1735282772917,0.29448,3399.7,3399.4,7.20183559]
["bitfinex-derivatives","ETHF0:USTF0",1735282773621,0.29448,3399.7,3399.4,6.90733559]
["bitfinex-derivatives","ETHF0:USTF0",1735282773916,0.29448,3399.7,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282774118,0.29448,3399.7,3399.5,4.87316267]
["bitfinex-derivatives","ETHF0:USTF0",1735282774517,0.29446,3399.9,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735282774714,0.29447,3399.8,3399.6,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1735282775016,0.29447,3399.8,3399.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735282775221,0.6069,3400.1,3399.6,5.17237267]
["bitfinex-derivatives","ETHF0:USTF0",1735282775412,0.29448,3399.7,3399.6,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282777420,0.29448,3399.7,3399.5,4.87316267]
["bitfinex-derivatives","ETHF0:USTF0",1735282778014,0.29447,3399.8,3399.5,4.87316267]
["bitfinex-derivatives","ETHF0:USTF0",1735282778517,0.29447,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282778813,0.6069,3400.1,3399.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282779021,0.00424898,3399.6,3399.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282779218,0.29873898,3399.6,3399.4,4.87317267]
["bitfinex-derivatives","ETHF0:USTF0",1735282779618,0.29873898,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282781524,0.00424898,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282781728,0.00424898,3399.6,3399.5,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735282783625,0.00424898,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282783824,0.29451,3399.3,3399.2,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282784618,0.29455,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282785025,0.6411,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282785225,0.29454,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282785427,0.29455,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282785732,0.29454,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282785927,0.29454,3399.0,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282787133,0.6411,3399.2,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282787432,0.29454,3399.0,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282788033,0.29454,3399.1,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282788228,3.2078,3399.5,3398.9,3.01507602]
["bitfinex-derivatives","ETHF0:USTF0",1735282788531,0.29451,3399.4,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282788730,0.29451,3399.4,3399.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735282788929,0.29451,3399.4,3399.2,3.01337602]
["bitfinex-derivatives","ETHF0:USTF0",1735282789438,0.00424898,3399.6,3399.2,3.01337602]
["bitfinex-derivatives","ETHF0:USTF0",1735282789736,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282790942,0.00424898,3399.6,3399.5,2.67376602]
["bitfinex-derivatives","ETHF0:USTF0",1735282791933,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282792127,0.29873898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282792326,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282792735,0.00424898,3399.6,3399.2,8.42057267]
["bitfinex-derivatives","ETHF0:USTF0",1735282792928,0.2945,3399.5,3399.2,11.09435869]
["bitfinex-derivatives","ETHF0:USTF0",1735282793631,0.00424898,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282793838,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282794037,0.00424898,3399.6,3399.5,2.67376602]
["bitfinex-derivatives","ETHF0:USTF0",1735282794438,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282795237,0.00424898,3399.6,3399.5,2.67376602]
["bitfinex-derivatives","ETHF0:USTF0",1735282797037,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282798040,0.00424898,3399.6,3399.5,2.67376602]
["bitfinex-derivatives","ETHF0:USTF0",1735282798235,0.00424898,3399.6,3399.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282798442,0.00424898,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282798632,0.00424898,3399.6,3399.2,6.22117602]
["bitfinex-derivatives","ETHF0:USTF0",1735282798838,0.29451,3399.4,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282799039,0.9043,3399.5,3399.2,4.13641]
["bitfinex-derivatives","ETHF0:USTF0",1735282799340,0.29451,3399.4,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282800135,0.6098,3399.5,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282800336,0.00424898,3399.6,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282800537,0.29451,3399.4,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282800736,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735282800930,0.2945,3399.4,3399.2,4.13642]
["bitfinex-derivatives","ETHF0:USTF0",1735282801130,0.00424898,3399.6,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282801330,0.00424898,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282801537,0.29449,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735282802039,0.29449,3399.5,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282802234,0.29449,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735282802637,0.00424898,3399.6,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282802941,0.29873898,3399.6,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735282803238,0.00424898,3399.6,3399.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1735282803433,0.29873898,3399.6,3399.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282803839,0.00424898,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282805134,0.00424898,3399.6,3399.5,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735282805343,0.00424898,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282805344,0.29873898,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282805641,0.2945,3399.5,3399.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282805832,0.8918,3399.5,3399.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282806236,1.5353,3399.5,3399.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282806734,0.29451,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282807338,0.6162,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282807742,0.6162,3399.4,3399.2,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735282808337,0.00424898,3399.6,3399.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735282808538,0.2945,3399.5,3399.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735282809645,0.00424898,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282809842,0.29449,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282810245,0.00424898,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282810642,0.29451,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282810844,3.21204898,3399.6,3399.0,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282811142,0.29453,3399.1,3399.0,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282811547,0.89413,3399.1,3398.8,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282811849,0.89413,3399.1,3398.8,4.87322267]
["bitfinex-derivatives","ETHF0:USTF0",1735282812238,0.6184,3399.2,3398.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735282812442,0.29453,3399.1,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282812945,0.29454,3399.0,3398.9,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282813345,0.29454,3399.1,3398.7,49.52843267]
["bitfinex-derivatives","ETHF0:USTF0",1735282813546,0.29454,3399.0,3398.7,49.23387267]
["bitfinex-derivatives","ETHF0:USTF0",1735282813746,0.91293,3399.2,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735282814253,0.6184,3399.2,3398.7,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735282814443,0.29454,3399.0,3398.7,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735282814644,0.29456,3398.8,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282815152,0.94775,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282815449,0.94775,3398.9,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282815450,0.6532,3398.9,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282815650,0.6018,3399.1,3398.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282815847,0.91292,3399.2,3398.8,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735282816155,0.29873898,3399.6,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282816351,0.29873898,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282816352,0.00424898,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282816551,0.29451,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282816753,0.00424898,3399.6,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282817052,0.00424898,3399.6,3399.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735282817253,0.2945,3399.5,3399.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735282817454,0.29873898,3399.6,3399.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735282817654,0.2945,3399.5,3399.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735282819058,0.2945,3399.4,3399.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735282819455,0.29451,3399.3,3399.2,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282819755,3.21204898,3399.6,3399.1,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282819952,0.29452,3399.2,3399.1,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282820256,3.21204898,3399.6,3399.1,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282820257,0.29452,3399.3,3399.1,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282820755,0.29452,3399.3,3399.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735282821557,0.29454,3399.0,3398.9,45.37867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282822057,0.29454,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282822261,0.29456,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282822652,0.29456,3398.7,3398.6,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282823159,0.29458,3398.5,3398.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282823348,3.2078,3398.8,3398.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282823553,3.50236,3398.8,3398.4,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282823851,3.50236,3398.8,3398.5,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1735282824055,3.50236,3398.8,3398.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735282824258,0.29457,3398.6,3398.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735282824652,0.2946,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282824851,0.2946,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282825358,0.666,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282825659,0.96059,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282825955,3.2078,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282826151,0.29458,3398.5,3398.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735282826357,0.2946,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282827059,0.2946,3398.3,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282827255,1.40235,3399.0,3397.9,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282827256,2.37927602,3398.6,3397.9,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282827463,0.29462,3398.0,3397.9,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282828160,3.50242,3398.0,3397.9,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282828361,3.50242,3398.0,3397.5,9.16685321]
["bitfinex-derivatives","ETHF0:USTF0",1735282828362,0.29466,3397.6,3397.5,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282829463,3.2078,3398.0,3397.5,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282829669,3.2078,3398.0,3397.3,9.28661161]
["bitfinex-derivatives","ETHF0:USTF0",1735282829670,0.6338,3398.1,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282829965,0.6338,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282830768,0.92842,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282831261,0.92842,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282831463,0.29463,3398.0,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282831664,0.29463,3398.0,3397.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735282831966,0.29463,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282832268,0.6338,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282832563,0.29461,3398.2,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282833362,2.0091,3398.4,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282833567,0.29467,3397.5,3397.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1735282834268,0.29467,3397.5,3397.4,44.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735282834567,0.29467,3397.5,3397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282836766,0.29466,3397.6,3397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282837467,3.8259,3398.4,3397.5,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282837663,3.8259,3398.4,3397.5,2.99307602]
["bitfinex-derivatives","ETHF0:USTF0",1735282837967,3.8259,3398.4,3397.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282838160,3.8259,3398.4,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282838468,0.29464,3397.9,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282839162,0.29464,3397.9,3397.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282839163,0.29465,3397.8,3397.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1735282839373,0.29464,3397.9,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282839571,3.8259,3398.4,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282839764,0.29464,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282840168,3.11577602,3398.3,3397.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282840169,0.29466,3397.6,3397.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282840664,0.6046,3397.7,3397.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735282840867,0.6046,3397.7,3397.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1735282841067,1.2589,3398.6,3397.6,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282841262,0.91418,3398.6,3398.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735282841475,0.6046,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282841772,0.6046,3398.7,3398.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282842366,0.6046,3398.7,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282842565,0.29454,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282842866,0.29455,3399.0,3398.6,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1735282843060,0.29454,3399.0,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282843266,0.6433,3399.1,3398.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735282843471,3.2078,3399.3,3398.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735282843769,0.6319,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282844071,0.00424898,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282845572,0.00424898,3399.6,3399.5,44.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735282847373,0.00424898,3399.6,3399.5,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735282848573,0.00424898,3399.6,3399.5,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1735282848775,0.00424898,3399.6,3399.5,44.91919]
["bitfinex-derivatives","ETHF0:USTF0",1735282851673,3.2078,3400.3,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735282853068,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282853279,0.29448,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282853472,0.29449,3399.5,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735282853882,0.29449,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282854179,2.21819,3399.6,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735282854577,0.6451,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282854779,0.6451,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282855181,0.6451,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282855376,0.6451,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735282855682,0.6451,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735282856280,3.50226,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282856480,0.6136,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282856788,0.29445,3400.0,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735282857084,0.29447,3399.8,3399.5,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1735282857778,0.29446,3399.9,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735282858377,0.6136,3400.1,3399.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735282858580,0.6136,3400.1,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735282859083,3.50223,3400.3,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735282859287,4.14433,3400.3,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735282859683,3.8499,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282859888,0.89713,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282860689,0.6421,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282860995,3.5022,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282861184,3.2078,3400.7,3399.9,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735282861385,3.2078,3400.7,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735282861689,3.2078,3400.7,3399.9,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735282861690,3.50219,3400.7,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735282861893,3.2078,3400.7,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735282862183,3.2078,3400.7,3399.9,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735282862389,0.2944,3400.6,3399.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735282862686,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282862881,0.29443,3400.3,3400.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735282863084,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282863386,3.2078,3400.7,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282863586,0.2945,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282863786,3.11536602,3400.2,3398.9,10.46029869]
["bitfinex-derivatives","ETHF0:USTF0",1735282863787,0.29452,3399.2,3398.9,10.46029869]
["bitfinex-derivatives","ETHF0:USTF0",1735282863988,0.29454,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282864193,0.6061,3399.4,3398.6,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282864194,0.29456,3398.8,3398.6,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282864887,0.29456,3398.7,3398.6,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282865083,0.29456,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282866291,1.3035,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282866292,0.29456,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282866588,1.3035,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282866793,0.29454,3399.1,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735282866995,1.3035,3399.3,3398.6,2.37927602]
["bitfinex-derivatives","ETHF0:USTF0",1735282867297,0.29457,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282867893,0.29456,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282868288,1.3035,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282868483,0.29456,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282868683,0.29456,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282868887,6.3035,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282869088,0.29457,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282872495,0.29459,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282873192,0.94869,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282873383,1.8792,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282873384,0.9127,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282873588,3.2078,3398.8,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282874490,0.29454,3399.0,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735282875095,0.29459,3398.4,3398.2,42.3927]
["bitfinex-derivatives","ETHF0:USTF0",1735282875290,0.2946,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282875600,0.9806,3398.3,3398.1,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735282876002,0.9806,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282876197,3.2078,3398.8,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282876499,0.29456,3398.8,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735282876798,0.29455,3398.9,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735282877402,0.29454,3399.0,3398.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735282877700,0.9806,3399.1,3398.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735282877897,0.29456,3398.8,3398.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735282878094,0.29456,3398.8,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735282878401,0.29457,3398.7,3398.3,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1735282878605,0.29457,3398.7,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735282879193,0.9806,3399.1,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282879401,0.29461,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282879698,2.37927602,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282880009,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282880297,0.29466,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282880504,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282880999,2.8484,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282881397,0.29461,3398.2,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735282882303,0.29461,3398.2,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282882699,0.29462,3398.0,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735282883305,0.29463,3397.9,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282883506,2.8484,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282883797,0.29466,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282884001,1.926,3398.3,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735282884307,0.29462,3398.1,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282884891,0.29463,3398.0,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282885205,0.29465,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282885397,0.29465,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282885905,0.29465,3397.8,3397.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735282886507,0.29465,3397.8,3397.5,44.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735282886698,3.2078,3398.2,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282886904,0.29462,3398.1,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282887109,0.29462,3398.1,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282887306,0.29462,3398.1,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735282887805,0.29462,3398.1,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735282888110,1.926,3398.3,3397.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735282888304,0.29463,3397.9,3397.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1735282888810,0.29463,3397.9,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735282889106,1.926,3398.3,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735282889410,0.29466,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282890607,0.29468,3397.4,3397.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735282890812,0.29467,3397.6,3397.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735282891008,5.58707602,3398.1,3397.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735282891009,0.29467,3397.5,3397.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735282891904,5.58707602,3398.1,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735282891905,0.29466,3397.6,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735282892103,0.29466,3397.6,3397.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735282892403,3.2078,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282892598,3.2078,3398.1,3397.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735282892599,0.29464,3397.9,3397.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735282892803,0.29464,3397.9,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735282893011,3.2078,3398.1,3397.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735282893207,0.2946,3398.3,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735282893509,0.2946,3398.3,3398.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735282894609,0.2946,3398.3,3398.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735282894804,3.2078,3398.7,3398.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735282894805,0.29458,3398.6,3398.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735282895010,3.2078,3398.7,3398.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735282895206,0.29458,3398.6,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735282895605,3.2078,3398.7,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735282895806,0.29458,3398.5,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735282896009,0.2946,3398.3,3398.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735282896202,0.29462,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282897007,0.29466,3397.6,3397.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735282897201,0.29468,3397.4,3397.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735282900404,0.29468,3397.4,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282900605,3.2078,3397.7,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282900814,0.29469,3397.3,3397.0,42.04591]
["bitfinex-derivatives","ETHF0:USTF0",1735282901215,0.2947,3397.1,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282902617,0.2947,3397.2,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282903408,4.1521,3397.7,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282903606,0.2947,3397.1,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282904617,4.1521,3397.7,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282904813,0.2947,3397.2,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282905413,0.2947,3397.1,3397.0,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735282905715,0.2947,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282906017,0.2947,3397.2,3397.0,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735282906414,0.29467,3397.5,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282906615,3.2078,3397.7,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735282906910,0.29467,3397.5,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735282907512,2.37927602,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282907711,0.29469,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282910717,0.29469,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282911018,1.853,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282911215,0.29468,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282911515,0.29467,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282911718,0.29467,3397.6,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735282911915,3.30357602,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282912113,0.2947,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282912515,0.29471,3397.0,3396.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735282912913,0.73668,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282913117,0.29473,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282913513,3.2078,3397.3,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282913708,0.29471,3397.1,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735282914010,0.29471,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282914216,0.29471,3397.1,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735282914816,0.9379,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282915019,0.29472,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282916724,0.9379,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282916918,0.29472,3397.0,3396.8,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735282917118,0.29472,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282917423,0.29472,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282917821,0.29472,3396.9,3395.6,11.57001814]
["bitfinex-derivatives","ETHF0:USTF0",1735282917822,0.29477,3396.3,3396.2,4.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1735282918711,0.29477,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282918913,0.29478,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282920120,0.29477,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282920715,2.67404602,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282920924,2.37927602,3396.7,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282921223,0.29476,3396.5,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735282921416,2.37927602,3396.7,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282921617,0.29474,3396.7,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735282921917,0.9379,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282922119,2.37927602,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282922314,0.29471,3397.0,3396.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735282923116,0.29471,3397.0,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735282923117,2.37927602,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282923427,0.29475,3396.6,3396.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735282923626,2.37927602,3396.7,3396.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735282923928,0.29478,3396.3,3396.1,46.38967267]
["bitfinex-derivatives","ETHF0:USTF0",1735282924226,0.29478,3396.2,3396.1,47.39227267]
["bitfinex-derivatives","ETHF0:USTF0",1735282924422,0.29477,3396.3,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282924625,0.29478,3396.3,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282924825,0.29478,3396.2,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282925625,0.29477,3396.3,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282926325,5.58707602,3396.7,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282926520,0.29478,3396.3,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282926917,5.58707602,3396.7,3396.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735282927520,0.9948,3396.9,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282927521,0.29478,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282927824,0.29483,3395.7,3395.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282928225,0.29483,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282928429,0.29484,3395.5,3395.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1735282928625,0.29484,3395.5,3395.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735282928931,0.29484,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282929324,0.29486,3395.3,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282929927,2.37927602,3395.8,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282930127,0.29484,3395.6,3395.2,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1735282930324,2.37927602,3395.8,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282930532,0.29485,3395.5,3395.2,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1735282930827,2.37927602,3395.8,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735282930828,0.29483,3395.7,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735282931026,2.37927602,3395.8,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282931530,0.29485,3395.4,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282932226,0.29486,3395.3,3395.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735282932929,0.29487,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282933230,1.28707,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282934123,3.66634602,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735282935227,3.37147602,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282935529,0.29489,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282936728,0.2949,3394.9,3394.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735282937927,0.29488,3395.1,3394.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735282938138,0.29489,3395.0,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282938326,0.29489,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282938834,0.2949,3394.8,3394.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735282940236,0.2949,3394.9,3394.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735282940426,0.2949,3394.9,3394.7,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1735282940629,0.2949,3394.9,3394.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735282940830,0.9565,3395.4,3394.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735282941031,0.29487,3395.2,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735282941431,0.29488,3395.1,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735282942634,0.295,3393.7,3393.6,2.18762903]
["bitfinex-derivatives","ETHF0:USTF0",1735282942830,7.23307602,3393.7,3393.6,2.74201462]
["bitfinex-derivatives","ETHF0:USTF0",1735282943031,0.29501,3393.5,3393.4,0.72885638]
["bitfinex-derivatives","ETHF0:USTF0",1735282943235,0.29503,3393.3,3393.2,10.95128926]
["bitfinex-derivatives","ETHF0:USTF0",1735282943538,0.29503,3393.3,3393.2,9.38345926]
["bitfinex-derivatives","ETHF0:USTF0",1735282943539,5.88210602,3393.3,3393.2,9.38345926]
["bitfinex-derivatives","ETHF0:USTF0",1735282944437,5.88210602,3393.3,3392.5,20.81271534]
["bitfinex-derivatives","ETHF0:USTF0",1735282944438,5.58707602,3393.3,3392.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735282944636,2.30276796,3393.6,3392.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735282944637,2.67436602,3392.6,3392.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735282946738,2.67436602,3392.6,3392.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735282947537,2.37927602,3392.6,3392.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735282947938,2.37927602,3392.6,3392.5,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735282948340,2.67436602,3392.6,3392.5,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735282950934,2.67436602,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735282951137,0.29514,3392.1,3392.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735282951438,2.67441602,3392.1,3392.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735282951643,2.67441602,3392.1,3392.0,41.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735282952337,2.67441602,3392.1,3392.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735282955747,2.67441602,3392.1,3391.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735282955748,0.29517,3391.7,3391.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735282955937,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282956341,2.67443602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282956639,0.29517,3391.7,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282957039,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282958833,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282958834,2.67444602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282959033,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282959441,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282963844,0.29518,3391.7,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282965352,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282965553,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282965750,0.29517,3391.7,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282966052,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282966353,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282970052,2.67444602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282970356,2.67444602,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282970750,2.67444602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282971050,2.37927602,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282971355,2.67444602,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282971953,2.37927602,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282973355,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282973657,2.67444602,3391.8,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282973843,2.37927602,3391.8,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282974050,2.37927602,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282974249,2.37927602,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735282975252,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282975446,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282980453,0.29518,3391.7,3391.5,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1735282980857,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282981261,0.29518,3391.7,3391.5,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1735282981463,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282981653,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282982363,0.29518,3391.7,3391.5,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1735282982863,0.29518,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282983265,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282983562,0.29518,3391.6,3391.5,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1735282983857,0.29517,3391.7,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282984057,0.29518,3391.6,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282985556,2.37927602,3391.8,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282985758,0.29518,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735282986958,2.37927602,3392.1,3391.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735282987262,0.29515,3392.0,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282987568,0.29515,3391.9,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735282987863,2.30276796,3392.5,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735282988168,2.30276796,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735282988363,0.29511,3392.4,3392.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735282989261,2.30276796,3392.3,3392.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735282989464,2.67441602,3392.1,3392.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735282990374,4.97718398,3392.1,3392.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735282991573,0.29515,3391.9,3391.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735282992176,0.29515,3391.9,3391.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735282992177,0.29521,3391.3,3391.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735282992477,2.67447602,3391.4,3391.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735282993377,4.9942983,3391.4,3391.2,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1735282993579,4.9942983,3391.4,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282994582,2.61502228,3391.4,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282994873,3.45415195,3391.4,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282995080,3.45415195,3391.4,3391.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735282995278,3.74935195,3391.4,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282995680,3.45415195,3391.4,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282997383,4.90072593,3391.5,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282997577,4.60553593,3391.5,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282997887,4.60553593,3391.5,3391.3,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735282998184,4.60553593,3391.5,3391.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735282998379,4.60553593,3391.4,3391.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735282999685,4.60553593,3391.5,3391.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735283000084,4.60553593,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283000378,4.60553593,3391.5,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283000783,4.60553593,3391.5,3391.4,0.29977435]
["bitfinex-derivatives","ETHF0:USTF0",1735283002181,4.60553593,3391.6,3391.4,0.29977435]
["bitfinex-derivatives","ETHF0:USTF0",1735283002386,4.60553593,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283002787,4.60553593,3391.6,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283003085,4.60553593,3391.6,3391.4,0.29976435]
["bitfinex-derivatives","ETHF0:USTF0",1735283003284,4.60553593,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283004382,4.90071593,3391.6,3391.4,0.29976435]
["bitfinex-derivatives","ETHF0:USTF0",1735283004986,4.60553593,3391.6,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283005189,0.29519,3391.5,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283006785,4.60553593,3391.5,3391.4,0.29976435]
["bitfinex-derivatives","ETHF0:USTF0",1735283007486,4.90072593,3391.5,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283010085,5.84302593,3391.5,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283010784,1.23749,3391.5,3391.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1735283011578,5.9423,3391.5,3390.5,6.90323622]
["bitfinex-derivatives","ETHF0:USTF0",1735283011782,2.67454602,3390.6,3390.5,6.90323622]
["bitfinex-derivatives","ETHF0:USTF0",1735283012695,2.67454602,3390.6,3390.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735283012696,0.29529,3390.3,3390.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735283012890,2.67456602,3390.3,3390.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735283013383,0.2953,3390.2,3390.1,6.90323622]
["bitfinex-derivatives","ETHF0:USTF0",1735283013893,0.29531,3390.1,3390.0,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735283014791,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283014991,2.37927602,3390.3,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283015193,0.2953,3390.2,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283015691,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283016090,2.61358243,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283016993,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283017992,2.61358243,3390.2,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283018186,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283018387,0.29531,3390.2,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283018790,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283019186,0.29531,3390.2,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283020495,0.29531,3390.1,3390.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735283020794,0.29531,3390.1,3390.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735283025897,0.29534,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283026087,0.29535,3389.7,3389.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735283027799,0.29536,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283028096,2.67463602,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283028492,0.29538,3389.3,3389.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735283029092,0.2954,3389.1,3388.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1735283029294,2.67468602,3389.0,3388.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735283029704,2.37927602,3389.0,3388.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735283030303,2.37927602,3389.0,3388.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735283030500,2.37927602,3389.0,3388.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735283030798,0.29542,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283030995,2.37927602,3388.7,3388.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283031190,2.67470602,3388.7,3388.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283031396,0.29546,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283031701,2.67473602,3388.4,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283032000,2.37927602,3388.4,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283032197,2.67474602,3388.4,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283032396,2.37927602,3388.4,3388.2,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735283033293,2.37927602,3388.4,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283033704,4.4756,3388.9,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283033705,2.37927602,3388.7,3388.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735283034003,2.37927602,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283034601,1.336,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283034902,2.37927602,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283036200,2.37927602,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283036496,2.37927602,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283036905,2.37927602,3388.7,3388.6,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735283037801,2.37927602,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283038300,5.58707602,3389.3,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283038601,5.58707602,3389.3,3389.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735283038798,5.88245602,3389.3,3389.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735283040104,5.58707602,3389.3,3389.2,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1735283040997,2.37927602,3389.6,3389.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735283041202,2.37927602,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283041405,2.37927602,3389.9,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283041601,2.67460602,3389.9,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283041795,2.37927602,3389.9,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283042107,2.37927602,3389.9,3389.8,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1735283042398,2.67460602,3389.9,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283043998,2.37927602,3389.9,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283044201,2.37927602,3389.9,3389.8,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1735283045197,2.37927602,3390.2,3389.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735283045397,2.37927602,3390.2,3389.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735283045606,2.37927602,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283045806,2.37927602,3390.2,3390.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735283046010,2.67458602,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283046207,2.37927602,3390.2,3390.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735283046409,2.37927602,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283046609,2.37927602,3390.2,3389.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735283046610,2.37927602,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283046804,5.52607243,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283047109,5.82131243,3390.9,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283047406,5.82131243,3390.9,3390.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735283047607,5.52607243,3390.9,3390.7,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1735283047799,5.82132243,3390.9,3390.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735283048001,2.67452602,3390.8,3390.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735283048304,2.67452602,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283048305,0.29528,3390.5,3390.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735283048509,0.29529,3390.4,3390.2,42.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735283048707,2.37927602,3390.5,3390.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735283048909,0.29529,3390.3,3390.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735283049611,5.58707602,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283049909,2.67460602,3389.9,3389.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735283050405,2.37927602,3389.9,3389.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735283051011,2.31827243,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283051012,2.37927602,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283051212,2.67458602,3390.2,3389.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1735283051910,0.29531,3390.1,3389.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735283052705,2.31827243,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283052706,4.69754845,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283053100,2.31827243,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283053303,6.68520864,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283054204,1.99040864,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283054412,4.64148781,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283054609,2.31139435,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283054801,2.31139435,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735283055004,2.31139435,3391.0,3390.9,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735283056213,5.51919435,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283056712,5.51919435,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283057108,5.81437435,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283057307,5.81437435,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283057704,3.2078,3391.6,3391.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735283057913,0.29518,3391.6,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283058111,2.37927602,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283058409,2.67445602,3391.7,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283058818,2.67445602,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283059019,2.67445602,3391.7,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283059221,2.67445602,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283059522,0.29518,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283060220,0.29521,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283060418,0.29522,3391.2,3391.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735283060610,3.2078,3391.6,3391.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735283060815,0.29521,3391.3,3391.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1735283061819,3.2078,3391.6,3391.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735283062016,0.29521,3391.3,3391.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1735283063110,0.29522,3391.2,3391.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735283063820,2.37927602,3391.1,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283064022,0.29524,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283064216,0.29529,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283064412,2.37927602,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283064623,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283064816,0.29526,3390.7,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735283065119,0.29525,3390.8,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283065522,2.37927602,3390.9,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735283065523,0.29526,3390.7,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735283067323,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283067528,2.37927602,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283067825,0.29528,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283068022,0.29529,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283068225,0.29533,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283068420,2.37927602,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283068728,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283068921,1.21975,3389.7,3389.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283069122,1.21975,3389.7,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283069321,1.21975,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283070520,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283070929,1.21975,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283072427,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283072629,0.9244,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283072930,0.29538,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283073132,0.29538,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283073331,0.29539,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283076234,0.29539,3389.2,3389.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735283076235,2.37927602,3389.2,3389.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735283076442,0.29542,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283077445,0.29542,3388.9,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735283077637,0.29542,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283078039,0.29542,3388.9,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735283078741,0.9865,3389.1,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735283078934,3.70827602,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283079135,3.64139435,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283079339,0.29537,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283079644,0.29537,3389.5,3389.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735283079847,0.29536,3389.5,3389.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735283080043,0.29537,3389.4,3389.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735283080942,0.29537,3389.4,3389.3,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735283081544,4.5378,3389.7,3389.3,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735283081746,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283083642,3.2078,3389.7,3389.3,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735283083849,0.29536,3389.6,3389.3,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735283084041,0.29537,3389.4,3389.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735283084346,3.2078,3389.7,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735283084550,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283085044,3.50315,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283085246,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283086048,3.2078,3389.7,3389.5,41.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735283086546,3.2078,3389.7,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283086849,0.29533,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283087148,2.37927602,3390.1,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283087351,0.29534,3389.8,3389.5,44.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735283087838,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283088342,2.37927602,3390.1,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283088652,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283089546,2.37927602,3390.1,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283089747,0.29535,3389.7,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283090347,2.37927602,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283090549,2.31139435,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283090848,2.31139435,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283090849,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283091046,2.31139435,3390.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283091246,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283091845,0.29535,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283092347,0.29534,3389.8,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283093454,0.9784,3389.9,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283093647,1.27373,3389.9,3389.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735283094558,0.9784,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283094943,1.27373,3389.9,3389.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735283095655,1.27373,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283096043,1.27373,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283096044,0.9784,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283096250,0.9784,3389.9,3389.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735283096251,2.37927602,3389.6,3389.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735283096446,0.9784,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283096447,0.29539,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283096651,2.37927602,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283096849,2.67463602,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283097049,0.29536,3389.5,3389.3,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735283097447,0.29536,3389.6,3389.3,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735283097855,0.29536,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283098054,2.31139435,3389.7,3389.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1735283098257,2.31139435,3389.7,3389.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1735283098453,2.60673435,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735283099061,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283099653,6.56547602,3389.9,3389.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1735283099855,0.29537,3389.4,3389.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1735283100155,0.29537,3389.5,3389.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1735283101557,0.29537,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283101765,1.0316,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283102065,1.0316,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283102358,1.32697,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283103157,1.32697,3389.5,3388.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735283103158,5.5684,3389.5,3388.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735283103558,2.37927602,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283103758,0.29541,3389.0,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283103958,0.9922,3389.2,3388.7,6.51763]
["bitfinex-derivatives","ETHF0:USTF0",1735283104159,0.29542,3388.9,3388.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735283104356,0.9922,3389.2,3388.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735283104658,3.64039435,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283105255,3.64039435,3389.5,3389.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283105462,0.29535,3389.6,3389.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1735283105651,0.29535,3389.6,3389.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735283107261,0.29536,3389.5,3389.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735283108461,0.29538,3389.4,3389.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735283108766,2.37927602,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283108963,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283109162,4.64148781,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283109364,4.64148781,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283109872,4.5368,3390.3,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283109873,5.80185976,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283110360,5.80185976,3389.9,3389.8,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735283111166,0.29531,3390.1,3389.8,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735283111566,0.29531,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283111765,4.93292978,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283112165,4.63762978,3390.2,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283112462,0.29532,3390.1,3389.8,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735283112669,4.93294978,3390.1,3389.8,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735283113354,0.29532,3390.0,3389.8,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735283113667,4.63762978,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283113964,9.00965976,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283113965,5.80185976,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283114563,5.80185976,3390.2,3389.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1735283114867,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283115376,3.48167424,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283115659,3.77700424,3389.9,3389.6,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1735283115865,3.48167424,3389.9,3389.6,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1735283116066,3.48167424,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283116368,3.48167424,3389.9,3389.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1735283116558,3.48167424,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283116762,3.48167424,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283117067,4.64195277,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283118065,4.64195277,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283118368,4.64195277,3390.1,3389.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1735283118557,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283119169,3.48080471,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283119368,3.77613471,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283119557,3.48080471,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283121975,3.48080471,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283122369,3.48080471,3389.9,3389.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1735283122567,3.48080471,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283122968,3.77613471,3389.9,3389.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1735283123170,3.48080471,3389.9,3389.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1735283123373,5.86008073,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283123569,2.37927602,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283123774,2.37927602,3389.6,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735283123972,3.48080471,3389.6,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735283126487,5.86008073,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283126785,0.29537,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283126987,0.29537,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283127185,0.29537,3389.5,3389.3,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735283128187,5.86008073,3389.6,3389.1,7.78619586]
["bitfinex-derivatives","ETHF0:USTF0",1735283128485,4.93732277,3389.4,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735283128986,4.64195277,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283129287,0.29538,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283129584,4.93733277,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283129780,4.64195277,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283129979,4.93733277,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283130575,4.64195277,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283130891,4.64195277,3389.3,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735283132287,3.48246453,3389.3,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735283133789,3.48246453,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283134085,3.77785453,3389.3,3389.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735283134286,3.48246453,3389.3,3389.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735283134488,3.48246453,3389.3,3389.1,44.30319]
["bitfinex-derivatives","ETHF0:USTF0",1735283134684,4.93733277,3389.4,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283134989,4.64195277,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283135878,3.4821683,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283138187,2.32145568,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283140795,4.60951568,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283141292,4.31415568,3389.6,3389.2,47.39449586]
["bitfinex-derivatives","ETHF0:USTF0",1735283141494,0.29537,3389.5,3389.2,5.55529586]
["bitfinex-derivatives","ETHF0:USTF0",1735283141800,4.93732277,3389.5,3389.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1735283142894,3.48221387,3389.3,3389.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1735283143996,4.64195277,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283144888,4.64195277,3389.4,3389.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1735283145086,2.37927602,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283145387,2.32139706,3389.4,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283145591,2.32139706,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283146397,4.64195277,3389.4,3389.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735283147392,2.3211973,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283147598,2.3211973,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283148400,7.3211973,3389.5,3389.1,4.57839586]
["bitfinex-derivatives","ETHF0:USTF0",1735283148696,7.3211973,3389.5,3388.8,6.86868897]
["bitfinex-derivatives","ETHF0:USTF0",1735283148697,2.37927602,3389.2,3388.8,6.86868897]
["bitfinex-derivatives","ETHF0:USTF0",1735283148901,5.88249602,3388.9,3388.8,6.86868897]
["bitfinex-derivatives","ETHF0:USTF0",1735283149292,4.83222,3388.9,3388.8,6.86868897]
["bitfinex-derivatives","ETHF0:USTF0",1735283149490,7.21149602,3388.9,3388.8,6.86868897]
["bitfinex-derivatives","ETHF0:USTF0",1735283150491,0.29547,3388.3,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735283150895,2.37927602,3388.4,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735283151100,0.29548,3388.2,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735283151297,0.29548,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283151498,3.48095773,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283152202,3.48095773,3388.0,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283152802,3.48095773,3388.1,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283153406,3.48095773,3388.1,3387.9,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1735283154303,2.31781989,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283155302,2.61330989,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283156105,2.31781989,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283156306,2.61330989,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283156506,2.31781989,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283157308,0.29549,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283158800,0.29549,3388.0,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283158801,2.3152938,3388.1,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283158999,2.3152938,3388.1,3387.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283159402,2.3152938,3388.1,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283159706,2.6107738,3388.2,3387.8,42.15931]
["bitfinex-derivatives","ETHF0:USTF0",1735283159902,2.6107738,3388.2,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283160207,2.6107738,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283160401,2.37927602,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283160801,2.37927602,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283160998,2.37927602,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283161205,2.37927602,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283161708,2.37927602,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283162213,2.37927602,3388.1,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283162412,0.2955,3387.9,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283162906,0.2955,3388.0,3387.8,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735283164109,0.2955,3388.0,3387.8,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1735283164710,4.69456982,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283164910,4.69456982,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283165107,4.69456982,3388.1,3387.8,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1735283165108,2.37927602,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283165308,2.3152938,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283165509,2.3152938,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283165713,2.6107738,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283165906,2.37927602,3388.0,3387.8,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735283166307,2.67477602,3388.0,3387.8,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735283167012,2.37927602,3388.0,3387.8,46.34031]
["bitfinex-derivatives","ETHF0:USTF0",1735283168409,2.3152938,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283169215,2.3152938,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283169416,2.3152938,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283169615,2.67474602,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283169824,2.67474602,3388.3,3387.8,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735283170017,2.37927602,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283170816,2.37927602,3388.3,3387.8,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735283171019,2.37927602,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283171719,2.37927602,3388.3,3387.8,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735283171919,2.37927602,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283172116,2.37927602,3388.3,3388.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735283172719,2.67474602,3388.3,3388.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735283173824,2.67474602,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283174026,4.99003982,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283174426,4.99003982,3388.3,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283174722,4.69456982,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283175025,4.69456982,3388.3,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283175221,2.37927602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283176325,2.67474602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283177229,2.67474602,3388.3,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283177631,2.67474602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283177936,2.37927602,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283178134,2.37927602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283178135,2.67474602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283179937,2.37927602,3388.3,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283180136,2.67474602,3388.3,3388.1,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735283181128,0.29548,3388.2,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283181626,2.67474602,3388.3,3388.1,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735283182232,2.37927602,3388.3,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283182440,0.29548,3388.2,3388.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735283183132,2.3152938,3388.2,3388.1,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735283183732,2.6107738,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283184439,2.3152938,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283185545,5.5230938,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283186543,5.5230938,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283186843,5.8185538,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283187035,5.8185538,3388.4,3388.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735283187242,5.5230938,3388.4,3388.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735283187439,5.8185538,3388.4,3388.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735283188145,6.98421773,3388.4,3388.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735283188546,6.68875773,3388.4,3388.3,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735283190044,6.68875773,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283190346,6.68875773,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283190645,6.98421773,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283190849,6.68875773,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283191144,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283193350,7.84907697,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283194643,7.15967558,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283200353,7.45513558,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283200551,7.45513558,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283200552,7.15967558,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283200754,7.15967558,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283201255,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283202355,7.16467711,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283203053,3.95687711,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283204045,0.29551,3387.9,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283204250,3.2078,3387.6,3387.5,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1735283204446,1.327,3387.9,3387.5,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735283204447,2.37927602,3387.8,3387.5,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735283204649,3.70627602,3387.9,3387.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1735283204852,3.95687711,3388.4,3387.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1735283204853,2.37927602,3388.3,3387.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1735283205051,2.37927602,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283205355,2.37927602,3388.3,3388.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735283205557,2.37927602,3388.3,3388.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283206057,3.95687711,3388.2,3388.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283208557,4.25235711,3388.2,3388.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283209862,4.25235711,3388.2,3388.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735283210257,6.34732433,3388.2,3388.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735283211762,5.29984072,3388.2,3388.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735283212268,6.63519401,3388.2,3388.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735283216764,0.29551,3387.8,3387.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735283216964,5.8861469,3387.8,3387.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735283219067,9.84302401,3387.8,3387.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735283222873,9.84104799,3387.8,3387.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1735283223074,9.54751401,3387.8,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283223269,0.29556,3387.3,3387.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283223473,2.3828369,3387.3,3387.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283224573,6.33971401,3387.3,3387.2,3.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735283224765,2.39557711,3387.3,3387.2,3.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735283224962,0.83427711,3387.3,3387.2,3.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735283225162,5.80575867,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283225575,3.48227066,3387.4,3387.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1735283225774,3.48227066,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283227168,2.32130261,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283228273,0.76010261,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283228676,0.76010261,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283228872,2.68127327,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735283229072,2.68127327,3387.6,3387.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735283229770,2.3828369,3388.2,3387.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735283229771,7.02586445,3388.2,3387.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735283229977,7.02586445,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283230672,4.64302755,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283231075,4.64302755,3388.3,3388.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735283231376,4.64302755,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283232175,4.64302755,3388.3,3388.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735283232474,2.3828369,3388.1,3388.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735283232979,3.3354369,3388.1,3388.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1735283233982,7.97846445,3388.1,3388.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735283234178,8.27395445,3388.1,3388.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735283234782,7.97846445,3388.1,3388.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735283235381,9.43668557,3388.1,3388.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735283235877,9.43668557,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283237080,9.43668557,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735283237878,9.43668557,3388.1,3387.5,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1735283238080,9.43668557,3388.1,3387.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283238279,4.64298468,3387.9,3387.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283240177,5.69040432,3387.9,3387.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283244191,5.69040432,3387.9,3387.5,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1735283244381,1.04741964,3387.6,3387.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735283244687,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283244885,1.04741964,3387.4,3387.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735283245088,1.04741964,3387.4,3387.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735283245489,1.34296964,3387.4,3387.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735283246392,0.29555,3387.4,3387.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735283246583,4.64298468,3387.3,3387.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735283247082,4.93853468,3387.3,3387.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735283247289,4.64298468,3387.3,3387.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735283247590,4.64298468,3387.3,3387.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735283247887,6.10130867,3387.4,3387.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735283248082,6.10130867,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283248281,5.80575867,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283248481,5.80575867,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283249079,10.23116913,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283249994,10.23116913,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283250191,1.0305,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283250894,5.80575867,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735283251286,5.80575867,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735283252797,4.64466672,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735283253598,4.64466672,3387.7,3387.6,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1735283254296,5.63996672,3387.8,3387.6,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735283254599,5.63996672,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735283255097,4.64466672,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735283257102,4.64466672,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283257600,4.64466672,3388.1,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735283257992,6.84405867,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283259298,6.84405867,3388.2,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735283259501,1.0383,3388.2,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735283259800,1.0383,3388.2,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283259996,1.0383,3388.2,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735283260195,1.0383,3388.2,3387.6,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735283260390,1.0383,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283260594,6.84405867,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283263795,5.68214379,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283265102,4.64384379,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283266504,7.02745425,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283266705,7.02745425,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283267207,7.02745425,3388.3,3388.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735283267208,4.64384379,3388.3,3388.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735283267507,1.67484379,3388.3,3388.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735283268105,5.80575867,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735283269203,5.80575867,3388.8,3388.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1735283269204,0.29541,3389.0,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283269603,2.38361046,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283273105,2.38361046,3388.9,3388.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735283273304,0.29546,3388.5,3388.2,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735283273502,0.9979,3388.4,3388.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735283273706,0.9979,3388.4,3388.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735283275408,0.9979,3388.4,3388.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283275803,8.18936913,3388.9,3388.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283276106,8.18936913,3388.9,3388.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283276898,2.38361046,3388.9,3388.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283277100,2.38361046,3388.9,3388.4,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735283277308,2.67900046,3388.9,3388.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735283277913,2.67900046,3388.9,3388.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283278409,2.38361046,3388.9,3388.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283278612,2.67900046,3388.9,3388.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283278811,2.38361046,3388.9,3388.4,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735283279212,2.38361046,3388.9,3388.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283281213,2.38361046,3389.2,3389.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735283282311,5.80575867,3389.4,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283282512,8.18936913,3389.4,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283282811,2.38361046,3389.4,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283283012,2.67896046,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283283208,0.29535,3389.3,3389.1,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735283283607,2.67896046,3389.4,3389.1,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735283283815,2.38361046,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283284014,2.38361046,3389.4,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283284617,0.9505,3389.5,3389.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283286119,2.67891046,3389.9,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283286120,2.38361046,3389.9,3389.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283286312,0.9818,3389.8,3389.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283286511,5.80575867,3390.1,3389.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735283286712,5.80575867,3390.1,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283287217,5.80575867,3390.1,3390.0,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735283287813,0.9818,3390.2,3390.0,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735283288013,0.9818,3390.2,3390.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735283288215,0.9818,3390.2,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283288415,0.9818,3390.2,3390.1,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735283288908,2.38361046,3390.5,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735283289112,0.9785,3390.4,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735283290116,0.9785,3390.4,3390.2,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735283290513,0.9785,3390.4,3390.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735283290724,0.9785,3390.4,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735283291020,0.9785,3390.4,3390.3,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735283292621,3.4650842,3391.0,3390.3,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735283292622,3.4650842,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283292820,3.4650842,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283293417,2.38361046,3391.0,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283293624,2.38361046,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283294022,3.33751046,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283294321,3.4650842,3391.3,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283295023,3.4650842,3391.3,3391.2,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735283295218,0.9539,3391.5,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283295817,0.9539,3391.5,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283297326,0.9539,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283297327,0.9539,3391.5,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283297520,0.9539,3391.5,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283300927,0.9539,3391.5,3391.4,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1735283302226,2.67871046,3392.2,3391.4,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735283302520,0.9916,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283302830,0.9916,3392.0,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735283303529,0.9916,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735283305028,0.9916,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283305326,0.9916,3392.0,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735283305527,0.9916,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283305725,0.9916,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735283307533,0.9916,3392.0,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735283308226,2.38361046,3391.9,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283308423,2.38361046,3391.6,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283308623,1.0625,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283308824,2.0588,3391.5,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283309629,0.9963,3391.5,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283310928,0.9985,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735283311130,1.0667,3392.2,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735283311432,1.0667,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283311433,1.0667,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735283312231,1.0667,3392.2,3392.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735283312438,1.36181,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283312634,1.3618,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735283313135,1.0376,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735283313630,1.0376,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283314329,1.0376,3392.1,3391.9,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735283315132,2.67873046,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283315328,0.29516,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283315537,0.9732,3391.4,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283316035,0.9732,3391.4,3391.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283317330,0.9732,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283317538,0.29518,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283317735,3.35681046,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283317936,0.29522,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283318137,0.29522,3390.9,3390.7,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735283318338,1.0359,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283318532,3.41951046,3390.8,3390.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1735283318731,1.0579,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283318931,0.29526,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283319340,1.0579,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283319637,0.29526,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283319839,1.0562,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283320339,1.0562,3390.2,3390.1,44.30308]
["bitfinex-derivatives","ETHF0:USTF0",1735283320640,1.0562,3390.2,3390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283321141,1.0562,3390.2,3390.1,44.30308]
["bitfinex-derivatives","ETHF0:USTF0",1735283322836,3.2078,3390.9,3390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283323036,1.0368,3390.8,3390.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1735283323542,1.0368,3390.8,3390.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283323842,1.0368,3390.8,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283324037,1.25229,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283324234,1.0368,3391.1,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283325245,1.332,3391.1,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283326642,1.332,3391.1,3390.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735283326842,1.332,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283327336,1.0368,3391.1,3390.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735283327535,1.332,3391.1,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283327937,1.332,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283328441,1.0368,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283328642,1.0368,3391.1,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283328834,1.0368,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283329038,1.0368,3391.1,3390.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735283329240,1.0368,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283329440,1.0368,3391.1,3391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283330240,1.0368,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283330435,1.0368,3391.1,3390.9,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735283330642,1.0368,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283330838,0.2952,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283331037,0.2952,3391.0,3390.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735283331231,0.29523,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283331436,0.29523,3390.8,3390.5,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735283332845,0.29523,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283333344,0.9647,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283333543,0.9647,3390.6,3390.5,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735283334741,3.4650842,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283334957,3.4650842,3391.1,3390.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283335341,7.6781842,3391.2,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283335540,7.6781842,3391.2,3390.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735283335740,0.29521,3391.0,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283336247,0.29523,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283336448,1.0053,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283336648,1.30054,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283337449,1.30054,3390.6,3389.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735283337450,1.0053,3390.6,3389.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735283337745,2.38361046,3390.4,3389.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735283337949,0.29529,3390.0,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283338136,0.9974,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283339046,0.9974,3389.9,3389.8,42.12671]
["bitfinex-derivatives","ETHF0:USTF0",1735283339349,0.9974,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283340645,1.2927,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283341151,0.9974,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283341646,0.9974,3389.9,3389.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735283342048,0.9974,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283342646,1.2927,3389.9,3389.8,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735283343448,0.9974,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283343651,0.29531,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283343849,1.27541,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283350053,0.9974,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283350252,0.9974,3389.9,3389.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283350645,2.31132296,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283350847,3.28692296,3390.2,3389.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735283351055,3.28692296,3390.2,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283351556,3.28692296,3390.2,3390.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735283351747,3.58220296,3390.2,3390.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735283352051,1.27088,3390.2,3390.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735283352847,0.9756,3390.2,3390.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735283353047,1.27088,3390.2,3390.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735283353250,0.29525,3390.5,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283354043,3.65756296,3390.6,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735283354254,3.65756296,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283354255,3.36232296,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283354555,1.051,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283354853,0.29526,3390.4,3390.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735283355048,0.29526,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283355049,2.38361046,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283355255,2.38361046,3390.5,3389.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1735283355454,2.60654296,3390.8,3390.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735283355649,2.60654296,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283355952,4.90008351,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283356250,4.60486351,3390.8,3390.6,45.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735283356645,4.60486351,3390.8,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283356851,4.60486351,3390.8,3390.7,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1735283357351,1.0306,3390.9,3390.7,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1735283357552,2.60723254,3391.0,3390.7,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1735283357553,2.31202254,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283358450,2.31202254,3391.0,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283358649,2.38361046,3391.2,3390.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735283358954,1.30022,3390.9,3390.6,45.32294]
["bitfinex-derivatives","ETHF0:USTF0",1735283359452,1.005,3390.9,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283359654,1.005,3390.9,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283359854,1.005,3390.9,3390.7,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1735283360047,1.005,3390.9,3390.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1735283360254,2.60722254,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283360853,0.2952,3391.1,3390.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1735283361449,3.31702254,3391.2,3390.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1735283361651,0.29521,3391.0,3390.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1735283362059,3.31702254,3391.2,3390.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1735283362358,2.60721254,3391.1,3390.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1735283362855,0.29521,3391.0,3390.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1735283363458,2.60722254,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283363650,0.29521,3391.0,3390.7,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1735283364760,2.60721254,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283364958,2.31202254,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283365258,2.31202254,3391.1,3391.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735283365659,2.31202254,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283366157,2.31202254,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283366361,0.2952,3391.0,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283366861,0.2952,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283367657,2.60722254,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283368259,2.31202254,3391.1,3390.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1735283368460,0.29521,3391.0,3390.7,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1735283368962,2.31202254,3391.1,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283369162,2.31202254,3391.1,3391.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735283369652,2.60721254,3391.1,3391.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735283370260,5.700633,3391.2,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283370455,0.29523,3390.7,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283371657,0.29522,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283372060,2.60724254,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283372259,2.31202254,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283372462,2.31202254,3390.8,3390.6,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1735283372660,2.60724254,3390.8,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283373465,2.31202254,3390.9,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283373666,1.37423,3390.7,3390.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735283375262,1.37423,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283375462,0.29526,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283377469,3.65628254,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283378369,3.36102254,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283378566,0.29528,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283379167,1.0237,3390.2,3389.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735283379558,0.2953,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283379868,0.2953,3389.9,3389.7,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735283380166,0.2953,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283381169,2.31662631,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283381359,0.29532,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283381670,0.29535,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283382769,3.0544,3389.6,3388.9,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283383071,0.29538,3389.0,3388.9,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283383267,0.29537,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283383472,0.29536,3389.2,3388.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283383675,0.29536,3389.2,3388.8,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735283384173,0.29537,3389.1,3388.8,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735283384370,0.29537,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283384966,2.31662631,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283385172,2.31662631,3389.3,3389.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735283385373,0.01662631,3389.3,3389.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735283385877,0.29531,3389.8,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283386069,0.29531,3389.8,3389.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283386271,0.29531,3389.8,3389.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735283387479,0.29532,3389.7,3389.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735283387973,0.29531,3389.8,3389.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735283388975,0.29531,3389.8,3389.5,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1735283389472,0.29531,3389.8,3389.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735283390070,0.29529,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283390275,0.29529,3390.0,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283390477,0.29528,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283390774,0.2953,3390.0,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283390970,9.10373381,3390.2,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283391181,0.29531,3389.9,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283391573,9.10373381,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283391772,0.29528,3390.1,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283391976,0.2953,3389.9,3389.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735283392573,3.46803381,3390.2,3389.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283392776,3.46803381,3390.2,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283393171,3.46803381,3390.2,3390.1,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1735283393569,0.29523,3390.7,3390.1,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1735283393570,1.29092,3390.8,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735283393773,3.46803381,3390.9,3390.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735283393969,3.46803381,3390.9,3390.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735283394174,3.46803381,3390.9,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283395080,3.50299,3391.2,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283395378,0.2952,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283395578,3.50299,3391.2,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283396575,3.50299,3391.2,3390.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735283396775,3.2078,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283397270,0.29518,3391.3,3390.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735283397477,3.46803381,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283397783,3.46803381,3391.4,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283397982,3.46803381,3391.4,3391.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735283398177,3.46803381,3391.4,3391.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735283398384,0.29518,3391.3,3391.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735283398587,5.85164427,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283398876,0.29521,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283399078,2.38361046,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283399383,6.14681427,3391.4,3391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283399677,0.29518,3391.3,3391.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735283399978,2.38361046,3391.4,3391.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735283400183,0.29521,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283400882,0.2952,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283401385,2.67878046,3391.4,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283401588,2.67878046,3391.4,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283402479,2.38361046,3391.4,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283402884,0.29517,3391.4,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283403091,1.375,3391.5,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283403384,2.38361046,3391.5,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283403587,0.29517,3391.4,3391.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735283403786,2.67877046,3391.5,3391.2,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1735283404477,2.38361046,3391.5,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283404685,4.2213,3391.6,3391.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283406286,4.51646,3391.6,3391.3,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1735283407586,0.29517,3391.5,3391.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735283408087,0.29517,3391.4,3391.2,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1735283408386,0.29516,3391.5,3391.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283408588,4.51645,3391.6,3391.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283408787,4.51645,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735283408788,4.2213,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735283408989,4.2213,3391.6,3391.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735283409192,3.2078,3391.6,3391.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735283411082,1.0471,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735283411283,3.46803381,3392.1,3392.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735283412383,3.46803381,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283412687,2.38361046,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283412989,0.29514,3391.8,3391.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735283413490,0.29515,3391.6,3391.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735283413690,1.7736,3391.7,3391.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735283414097,0.29516,3391.5,3391.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735283414297,1.7736,3391.7,3391.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735283414595,0.29517,3391.5,3391.2,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1735283415090,0.29517,3391.4,3391.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735283415297,0.29516,3391.5,3391.2,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1735283416098,0.29517,3391.4,3391.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735283417696,0.29517,3391.4,3391.1,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1735283417697,0.29518,3391.3,3391.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735283417999,0.29518,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283418300,0.29521,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283418491,2.38361046,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283418687,0.29526,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283418902,0.29527,3390.2,3390.0,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283419194,0.29528,3390.1,3390.0,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283419499,2.67889046,3390.1,3390.0,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283419701,0.2953,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283420297,0.2953,3389.9,3389.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283420494,0.8288,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283420694,0.2953,3389.9,3389.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283421091,1.12409,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283421799,1.12409,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283421800,0.2953,3389.9,3389.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283422202,0.8288,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283422603,0.29531,3389.8,3389.4,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735283422999,0.8288,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283423303,0.2953,3389.9,3389.4,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735283423697,1.12409,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283423898,0.8288,3390.0,3389.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283424098,0.8288,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283424402,3.2078,3390.1,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283424605,3.2078,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283424993,3.46803381,3390.7,3390.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735283425203,3.76326381,3390.7,3390.3,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735283425700,0.29526,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283425903,2.38361046,3390.6,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283425904,0.29525,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283426800,0.29526,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283428504,0.29527,3390.3,3389.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735283428698,2.67888046,3390.3,3389.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735283428898,2.67888046,3390.3,3389.9,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735283429104,3.2078,3390.6,3389.9,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735283429105,0.29525,3390.5,3390.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283429406,5.59141046,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283429609,0.29525,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283430306,5.59141046,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283430608,0.29526,3390.4,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283431408,5.59141046,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283431604,0.29526,3390.4,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283432413,5.59141046,3390.6,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283432614,0.29526,3390.4,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283433912,0.29526,3390.4,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283434114,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283436822,5.85164427,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283437118,5.85164427,3390.6,3389.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735283437119,0.29529,3390.0,3389.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735283437305,0.2953,3389.9,3389.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735283437511,0.29531,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283437712,0.8601,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283437917,0.29533,3389.6,3389.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735283438416,1.361,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283438711,2.38361046,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283438917,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283439115,4.60486351,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283439311,4.60486351,3390.3,3389.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735283439819,4.60486351,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283440217,5.88666046,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283441016,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283441716,5.59141046,3390.5,3389.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735283441916,0.29527,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283442821,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283443021,5.88666046,3390.5,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283443923,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283444514,5.85212112,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283444722,3.46851066,3390.8,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735283445027,3.46851066,3390.8,3390.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735283445521,3.46851066,3390.9,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283446819,0.29519,3391.2,3390.7,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735283447025,0.29519,3391.2,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283447323,0.29519,3391.2,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283447718,0.29519,3391.2,3390.7,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735283447923,0.29519,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283448319,1.361,3391.3,3390.7,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735283448624,2.67881046,3391.1,3390.7,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1735283448829,0.29521,3391.0,3390.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735283450520,2.38361046,3391.1,3390.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735283450720,0.29523,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283451324,1.07943,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283451714,0.7842,3390.7,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283451918,2.67886046,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283452827,2.67886046,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283453224,2.38361046,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283453423,0.29526,3390.4,3390.0,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735283453816,0.29526,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283454021,2.67886046,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283454919,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283455931,0.29526,3390.4,3390.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735283456231,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283456728,0.29526,3390.4,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283456920,0.29526,3390.4,3390.1,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735283457117,0.29526,3390.4,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283457520,0.29526,3390.4,3389.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735283457521,2.38361046,3390.5,3389.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735283457723,0.29532,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283458228,0.29532,3389.7,3389.3,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1735283458229,0.29533,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283458434,0.29535,3389.3,3389.2,4.61641539]
["bitfinex-derivatives","ETHF0:USTF0",1735283459631,1.63234,3389.5,3389.2,4.91177539]
["bitfinex-derivatives","ETHF0:USTF0",1735283459833,3.46851066,3389.3,3389.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735283460032,3.46851066,3389.3,3389.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735283460833,3.46851066,3389.3,3388.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735283461029,2.38361046,3389.4,3388.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735283461236,0.29538,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283461429,2.38361046,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283461630,2.38361046,3389.1,3388.8,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735283461829,0.29539,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283462327,0.29539,3388.8,3388.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735283462528,0.2954,3388.7,3388.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735283462736,0.29541,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283462936,2.38361046,3388.8,3388.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283463232,2.38361046,3388.8,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283463233,3.46851066,3389.0,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283463434,2.38361046,3388.8,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283463637,0.29541,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283464035,2.67901046,3388.8,3388.4,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735283464235,0.29539,3388.9,3388.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283464441,0.2954,3388.8,3388.4,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735283465137,3.46851066,3389.0,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283465333,0.29541,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283465528,3.46851066,3389.0,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283465733,0.29541,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283465939,0.29541,3388.7,3388.4,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735283466438,0.2954,3388.8,3388.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283466632,7.29131046,3389.1,3388.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735283466838,0.29538,3389.0,3388.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735283467132,6.67631066,3389.1,3388.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735283467339,3.46851066,3389.1,3389.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283467539,0.86841066,3389.1,3389.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735283468036,0.86841066,3389.1,3388.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735283468037,4.60486351,3389.3,3388.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735283468236,3.52140046,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283468438,0.2953,3389.9,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283468637,0.2953,3389.9,3389.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735283468832,0.2953,3389.9,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283469533,0.2953,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283469834,3.52140046,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283470035,3.22611046,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283470240,0.2953,3389.9,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283470435,3.52140046,3390.0,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735283471335,3.52140046,3390.0,3389.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283472040,3.22611046,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283472237,2.38361046,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283472543,7.00983142,3390.6,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735283472731,7.00983142,3390.6,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283472937,0.29525,3390.5,3390.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735283473830,2.38361046,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283474032,0.7977,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283474234,0.29531,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283474435,2.38361046,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283474735,2.67890046,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283474935,2.67890046,3390.0,3389.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283475242,2.38361046,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283475539,0.29529,3390.1,3389.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735283475736,3.2078,3390.4,3389.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283475935,4.92146096,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283476138,4.62622096,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283476339,4.62622096,3390.7,3390.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735283476541,4.62622096,3390.7,3390.6,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735283476942,5.88660046,3391.2,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283476943,0.2952,3391.1,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283477742,2.67883046,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283477937,0.29522,3390.8,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283478138,5.59141046,3391.2,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283478338,5.59141046,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283478739,5.88660046,3391.2,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283480344,5.59141046,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283481442,5.59141046,3391.2,3390.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735283481641,0.29519,3391.1,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283481842,5.88660046,3391.2,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283482442,5.88660046,3391.2,3390.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735283482745,5.88660046,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283483340,0.29519,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283483740,5.88660046,3391.2,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735283484949,0.2952,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283485643,0.2952,3391.1,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283485846,0.2952,3391.1,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735283486149,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283486348,2.38361046,3390.6,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283486650,0.29527,3390.3,3390.0,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1735283486842,1.625,3390.5,3390.0,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1735283487044,0.29526,3390.4,3390.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1735283487849,1.92025,3390.5,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283488950,1.07555,3390.5,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283489244,0.7803,3390.5,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283489453,0.29523,3390.7,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735283489845,0.8381,3390.8,3390.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1735283490343,2.38361046,3391.2,3391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283490543,4.34108,3391.3,3391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735283490743,4.0459,3391.3,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283491343,0.8381,3391.3,3390.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735283491849,0.8381,3391.3,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283492353,2.67877046,3391.5,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283492851,0.8589,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283493053,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283493356,3.2078,3391.8,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735283493852,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283494048,3.2078,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735283494555,1.96912,3392.0,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735283495046,1.96912,3392.0,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735283495047,0.29513,3391.9,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735283495451,0.29513,3391.8,3391.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735283495646,0.29513,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283495946,0.29513,3391.9,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735283496346,1.674,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283496543,3.2078,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283496742,3.2078,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735283497745,2.38361046,3392.4,3391.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735283497954,0.29509,3392.3,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735283498459,2.38361046,3392.4,3391.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735283498758,0.2951,3392.2,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735283499151,0.2951,3392.2,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735283499356,2.38361046,3392.4,3391.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735283499556,2.38361046,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283499752,2.38361046,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283499968,2.38361046,3391.8,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735283500159,2.38361046,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283500160,1.04535,3391.7,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283500356,0.29516,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283500557,2.38361046,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283500862,2.38361046,3391.5,3391.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735283501960,2.38361046,3391.5,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283502160,1.82714,3391.7,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283503052,1.532,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283503262,1.532,3391.7,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283503263,1.82715,3391.7,3391.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283503456,1.82715,3391.7,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283503457,0.29515,3391.6,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283503663,0.29515,3391.6,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735283504064,1.532,3391.7,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283504360,0.29515,3391.6,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283504566,2.38361046,3391.5,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735283505367,1.532,3391.7,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283505368,2.38361046,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283505557,2.67880046,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283505860,0.7279,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283506060,0.7624,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283506454,0.7624,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283506659,0.29522,3390.8,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735283507163,2.67883046,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283507867,0.29524,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283508058,2.38361046,3390.8,3390.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1735283508357,2.38361046,3390.8,3390.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735283508358,0.29526,3390.4,3390.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735283508550,0.29526,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283508551,0.29528,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283509065,0.29529,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283509464,1.82667,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283509968,1.5314,3390.3,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735283510468,1.5314,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283510667,1.5314,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283511666,1.5314,3390.3,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283511866,1.5314,3390.3,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283511867,1.5314,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283512365,1.5314,3390.3,3390.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283512567,1.5314,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283513270,1.82667,3390.3,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283513568,1.5314,3390.3,3390.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283513868,1.5314,3390.3,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283514167,1.5314,3390.3,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283514365,0.7624,3390.3,3390.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283516561,3.2078,3390.5,3390.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283516761,3.9611,3390.5,3390.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283518869,3.9611,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283519061,3.9611,3390.5,3390.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735283520262,3.9611,3390.5,3389.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735283520464,3.9611,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735283521566,3.9611,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735283522570,4.25638,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735283523772,0.29532,3390.0,3389.7,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735283523973,0.29529,3390.3,3389.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735283524269,0.29532,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735283526266,0.29532,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735283527271,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283528367,0.29532,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283528567,0.29532,3390.0,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283529072,0.29532,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283529268,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735283529987,0.29532,3390.0,3389.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735283529988,5.59141046,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283530276,0.73828,3390.1,3388.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735283530277,0.29542,3388.9,3388.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735283530471,5.59141046,3389.4,3388.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735283530773,0.7354,3389.3,3388.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735283530972,0.29541,3389.1,3388.8,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1735283531368,0.29541,3389.0,3388.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735283532371,3.50318,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735283532573,0.29538,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283533771,0.29542,3388.9,3388.6,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1735283534171,0.29543,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283534373,0.766,3388.8,3388.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735283534576,0.29545,3388.5,3388.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735283534872,0.29545,3388.5,3388.4,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735283535380,0.29544,3388.6,3388.4,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735283536281,2.38361046,3388.7,3388.4,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735283536480,0.29545,3388.5,3388.4,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735283537178,0.29545,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283537483,0.29547,3388.3,3388.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735283537681,0.29547,3388.3,3388.0,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1735283537876,0.29547,3388.3,3388.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735283538078,0.29547,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283539280,0.7775,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283539474,1.07297,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283540773,0.7775,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283540975,1.07297,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283541974,0.7775,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283542175,3.2078,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283542576,0.29548,3388.2,3388.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735283542769,0.29548,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283542770,3.2078,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283542976,0.29548,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283543383,0.7563,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283543582,1.05177,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283543778,1.05177,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283544171,0.7563,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283544382,3.50325,3388.5,3388.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1735283546380,3.50325,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283547378,0.29546,3388.4,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283547578,3.2078,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283547977,0.29545,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283548177,3.50325,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283549283,0.29546,3388.4,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283550085,3.50325,3388.5,3388.2,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1735283552287,3.50326,3388.5,3388.2,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1735283552779,3.50326,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283553385,3.50326,3388.5,3388.2,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1735283553583,3.2078,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283553783,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735283554689,1.06143,3388.8,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283554891,0.766,3388.8,3388.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735283555088,0.766,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283556586,1.06143,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283557479,1.06143,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735283557685,0.29544,3388.7,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735283557891,1.06143,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735283558392,1.06143,3388.8,3388.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735283558393,0.29543,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735283558585,0.29544,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735283559088,0.766,3388.8,3388.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735283559296,0.29547,3388.4,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283560694,0.29547,3388.4,3388.2,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1735283561289,3.9424,3388.5,3388.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735283561494,3.9424,3388.5,3387.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735283561797,0.29553,3387.6,3387.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735283561990,6.92941046,3388.0,3387.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735283562190,7.22491046,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735283562490,6.92941046,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735283562692,3.2078,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283563395,1.338,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283563597,1.338,3388.2,3388.1,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1735283564489,1.338,3388.2,3388.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735283564692,6.338,3388.2,3386.6,10.12541118]
["bitfinex-derivatives","ETHF0:USTF0",1735283564892,5.59141046,3387.4,3386.6,10.12541118]
["bitfinex-derivatives","ETHF0:USTF0",1735283565188,1.65219416,3388.1,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735283565189,2.38361046,3387.7,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735283565384,2.38361046,3387.7,3387.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735283565596,3.50331,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735283565894,3.2078,3387.9,3387.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735283566088,0.29552,3387.8,3387.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735283566289,2.38361046,3387.7,3387.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735283567197,2.38361046,3387.7,3387.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735283567397,2.38361046,3387.7,3387.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735283568096,2.67913046,3387.7,3387.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735283568700,2.38361046,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283568893,2.38361046,3387.4,3387.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735283569297,2.38361046,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283569497,3.2078,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283569798,3.2078,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283570497,3.2078,3387.5,3387.4,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735283573801,2.38361046,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283573998,2.38361046,3387.7,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735283574696,7.89649399,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283575092,2.30508353,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735283575585,2.30508353,3388.0,3387.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1735283576095,2.38361046,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283576403,5.51288353,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283576404,2.30508353,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735283576896,2.30508353,3388.4,3388.3,42.70497]
["bitfinex-derivatives","ETHF0:USTF0",1735283577599,2.30508353,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735283578595,5.51288353,3388.9,3388.3,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735283578802,5.51288353,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283580998,2.30508353,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283581603,3.46945653,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283582703,2.31916123,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283583400,4.70277169,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735283583601,4.70277169,3389.2,3388.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735283583802,4.70277169,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283584308,4.70277169,3389.2,3388.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735283584504,0.29541,3389.1,3388.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735283584704,0.29541,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283585100,2.31916123,3389.0,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735283585797,2.38361046,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283585999,2.38361046,3388.9,3388.3,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735283586000,0.29546,3388.4,3388.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1735283586205,2.67907046,3388.4,3388.1,4.90722078]
["bitfinex-derivatives","ETHF0:USTF0",1735283586398,0.8129,3388.3,3388.1,4.90722078]
["bitfinex-derivatives","ETHF0:USTF0",1735283586598,0.8129,3388.3,3388.1,45.41174078]
["bitfinex-derivatives","ETHF0:USTF0",1735283586795,0.8129,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735283587006,0.8129,3388.3,3388.1,45.41174078]
["bitfinex-derivatives","ETHF0:USTF0",1735283587205,0.799,3388.2,3388.1,4.61174078]
["bitfinex-derivatives","ETHF0:USTF0",1735283587498,0.799,3388.2,3387.7,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1735283587704,0.799,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735283588701,0.2955,3388.0,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283589703,6.38131046,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283590014,0.2955,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283590703,2.31916123,3388.0,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283590904,2.67913046,3387.7,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283591107,0.7833,3387.6,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283591407,1.5527,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283591601,1.84823,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283591800,1.5527,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283592002,1.5527,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283592003,1.84823,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283592210,1.84823,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283593302,4.16676779,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283593800,0.29554,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283594201,3.50334,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283594808,3.2078,3387.5,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735283595109,0.29558,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735283595310,2.67919046,3387.1,3386.8,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735283595610,5.59141046,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283595903,5.88698046,3387.1,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283596109,5.59141046,3387.1,3386.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735283596708,5.59141046,3387.1,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735283596909,5.59141046,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735283597101,3.15131046,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283597297,2.31853779,3387.2,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283597504,2.31853779,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735283598304,1.342,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283599298,1.63754,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283599505,1.342,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283600108,1.63754,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283601612,1.342,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283601912,1.63754,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283602612,0.29555,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735283602815,1.342,3387.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283603115,1.63754,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283603815,1.342,3387.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283604016,1.342,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283604311,1.342,3387.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283604509,0.29555,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735283606017,1.342,3387.5,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735283606217,3.87123779,3387.6,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283606418,3.87123779,3387.6,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735283606715,3.87123779,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283607317,1.84823,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735283608219,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735283608519,1.5527,3387.6,3387.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735283608520,2.67916046,3387.4,3387.1,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1735283608712,2.38361046,3387.4,3387.1,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1735283609211,2.38361046,3387.4,3387.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735283609416,2.67916046,3387.4,3387.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1735283610111,2.38361046,3387.4,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283610414,0.29559,3386.9,3386.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735283614622,1.5459,3387.0,3386.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735283614924,2.38361046,3387.1,3386.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735283615126,2.31853779,3387.2,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735283615521,3.50336,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735283616116,0.29557,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735283616321,2.38361046,3387.1,3386.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735283616525,0.2956,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283616827,3.2078,3386.7,3386.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1735283617122,4.0276,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283617326,0.29562,3386.6,3386.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735283617519,2.38361046,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735283617719,2.38361046,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283617916,2.38361046,3386.4,3386.0,4.61174078]
["bitfinex-derivatives","ETHF0:USTF0",1735283617917,0.29566,3386.1,3386.0,4.61174078]
["bitfinex-derivatives","ETHF0:USTF0",1735283618116,0.29566,3386.1,3385.9,6.91761118]
["bitfinex-derivatives","ETHF0:USTF0",1735283618117,0.29569,3385.8,3385.1,57.57324369]
["bitfinex-derivatives","ETHF0:USTF0",1735283618322,5.88710046,3385.8,3385.1,57.57324369]
["bitfinex-derivatives","ETHF0:USTF0",1735283618725,5.88710046,3385.8,3385.2,6.93707833]
["bitfinex-derivatives","ETHF0:USTF0",1735283618726,5.59141046,3385.8,3385.2,6.93707833]
["bitfinex-derivatives","ETHF0:USTF0",1735283618931,5.59141046,3385.3,3385.2,6.93707833]
["bitfinex-derivatives","ETHF0:USTF0",1735283619228,5.88714046,3385.3,3385.2,6.93707833]
["bitfinex-derivatives","ETHF0:USTF0",1735283619817,3.2078,3385.3,3385.2,7.23281833]
["bitfinex-derivatives","ETHF0:USTF0",1735283620227,3.2078,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283620623,3.2078,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283621128,0.29575,3385.1,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283622426,0.8209,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283622830,3.2078,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283623130,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283623131,3.2078,3385.3,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735283623336,3.2078,3385.3,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283623629,3.2078,3385.3,3385.2,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1735283623829,5.44964825,3385.9,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283624133,2.31853779,3385.9,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735283624431,3.2078,3386.1,3385.3,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1735283624731,3.2078,3386.1,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735283625130,2.38361046,3386.2,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735283626833,1.5299,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735283627135,1.5299,3386.4,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283627136,0.7475,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735283628329,0.7475,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735283628530,0.7475,3386.4,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283628836,0.7475,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735283629229,0.7475,3386.4,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283629533,1.04313,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735283629932,0.7475,3386.4,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283630439,0.29564,3386.3,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735283632131,0.7475,3386.4,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735283632331,1.04314,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735283632535,0.7475,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735283632730,3.2078,3386.6,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283632931,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735283633535,3.2078,3386.6,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735283634041,5.59141046,3386.6,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735283634535,5.59141046,3386.6,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735283634739,5.88703046,3386.6,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735283635342,5.59141046,3386.6,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735283635635,5.59141046,3386.6,3386.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735283635636,3.2078,3386.6,3386.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735283635939,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735283642737,3.2078,3386.6,3386.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735283642943,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735283644737,3.2078,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283644934,3.50342,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735283645342,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735283646640,3.2078,3386.6,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735283646833,0.29563,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283647040,0.7665,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283647240,1.5198,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283647440,2.8578,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283647839,5.59141046,3386.2,3385.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735283648040,2.67929046,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735283648445,2.67929046,3385.9,3385.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735283648639,2.38361046,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283648843,0.29569,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283649043,0.29571,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283649343,3.42062046,3385.6,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283649547,3.42062046,3385.6,3385.2,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735283650142,3.42062046,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283650346,3.42062046,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283650647,3.42062046,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283652436,3.12491046,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283652841,3.42062046,3385.6,3385.2,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735283654351,5.73915825,3385.6,3385.2,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735283655546,5.73915825,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283655547,3.2078,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283655754,2.38361046,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283656054,2.38361046,3385.3,3384.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1735283656354,0.29575,3385.1,3384.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1735283656556,0.29575,3385.1,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283656950,2.38361046,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283657150,0.29576,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283657351,1.06996,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283657563,0.7742,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283659560,2.31853779,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735283659764,2.31853779,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735283660058,2.31853779,3385.2,3384.7,3.16211046]
["bitfinex-derivatives","ETHF0:USTF0",1735283660264,2.31853779,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735283660558,2.31853779,3385.2,3385.1,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735283660759,2.31853779,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283661056,2.31853779,3385.2,3385.1,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735283661451,2.38361046,3385.4,3385.1,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735283661653,2.38361046,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283661854,2.67933046,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283662054,2.38361046,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283662258,2.38361046,3385.4,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283662862,2.38361046,3385.4,3385.1,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1735283663360,2.38361046,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283663554,2.38361046,3385.4,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283663855,2.38361046,3385.4,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283664061,2.38361046,3385.4,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283665166,4.70214825,3385.4,3385.1,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735283665362,4.70214825,3385.4,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735283665563,4.70214825,3385.4,3385.2,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1735283665862,4.70214825,3385.4,3385.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735283666864,4.70214825,3385.4,3385.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735283667565,4.70214825,3385.4,3385.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735283668067,2.38361046,3385.4,3385.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735283668264,2.38361046,3385.4,3385.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735283669367,2.38361046,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283669667,2.67934046,3385.4,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735283670261,2.67934046,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735283670463,0.29574,3385.2,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735283670662,4.70214825,3385.4,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283670663,7.90994825,3385.4,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283670863,2.38361046,3385.1,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283671262,2.38361046,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735283671763,2.38361046,3385.1,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283671764,0.29576,3385.0,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283672266,0.29576,3385.0,3384.7,43.39308]
["bitfinex-derivatives","ETHF0:USTF0",1735283672467,1.09886,3385.0,3384.7,43.39308]
["bitfinex-derivatives","ETHF0:USTF0",1735283673164,0.8031,3385.0,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283673366,0.8031,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735283674267,0.8031,3385.0,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283674471,1.09886,3385.0,3384.7,43.39308]
["bitfinex-derivatives","ETHF0:USTF0",1735283674667,1.09886,3385.0,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283674668,0.29577,3384.8,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283675167,1.09886,3385.0,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283675362,0.29577,3384.9,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283676462,0.29577,3384.8,3384.7,43.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735283676666,0.8031,3385.0,3384.7,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735283676870,0.29577,3384.8,3384.7,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735283677064,2.67938046,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283677260,0.29579,3384.7,3384.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735283677464,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735283677669,0.29579,3384.7,3384.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735283677867,4.01738046,3384.8,3384.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735283678170,3.72161046,3384.8,3384.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735283678472,4.01739046,3384.8,3384.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735283678867,0.29579,3384.7,3384.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735283679473,4.01739046,3384.8,3384.5,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1735283680169,3.72161046,3384.8,3384.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735283680373,3.72161046,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735283680674,3.72161046,3384.8,3384.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735283680872,3.72161046,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735283681074,3.72161046,3384.8,3384.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735283681370,3.72161046,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735283681968,3.72161046,3384.8,3384.6,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1735283682271,3.72161046,3384.8,3384.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735283682472,3.72161046,3384.8,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735283683267,3.72161046,3384.8,3384.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735283683567,3.72161046,3384.8,3384.5,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1735283683568,4.01739046,3384.8,3384.5,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1735283683966,2.38361046,3384.8,3383.6,6.94927849]
["bitfinex-derivatives","ETHF0:USTF0",1735283684167,5.59141046,3384.0,3383.6,5.75837849]
["bitfinex-derivatives","ETHF0:USTF0",1735283684566,1.338,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735283684861,3.2078,3384.5,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283685067,3.2078,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283685274,3.2078,3384.9,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283685275,3.47780669,3384.5,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283685466,3.47780669,3384.5,3384.3,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1735283685666,3.47780669,3384.5,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283686673,2.31803244,3384.8,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283687270,2.38361046,3384.6,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283687869,2.67940046,3384.6,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283688070,2.38361046,3384.6,3384.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735283690176,2.38361046,3384.6,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283690876,2.38361046,3384.6,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283690877,0.29582,3384.3,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283691182,2.38361046,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283691873,2.67944046,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283693778,4.9974729,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283693981,4.7016429,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283694681,4.9974729,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283694880,2.67944046,3384.2,3384.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735283695192,2.67944046,3384.2,3384.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1735283695488,0.29584,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283695886,2.38361046,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283696185,2.38361046,3384.2,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735283696391,2.3220254,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283696590,2.3220254,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735283696991,2.3220254,3384.1,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735283697394,2.3220254,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735283697692,4.70563586,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735283697888,4.70563586,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283698493,4.70563586,3384.2,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735283700191,4.70563586,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735283701000,4.70563586,3384.2,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735283701496,2.3220254,3384.1,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735283701690,2.3220254,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283702297,5.5298254,3384.1,3383.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735283702497,2.67946046,3383.9,3383.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735283703092,2.38361046,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283703296,0.29587,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283703488,2.38361046,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283704597,4.70563586,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735283704799,4.70563586,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283705895,2.38361046,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283706298,2.38361046,3383.6,3383.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735283706799,2.38361046,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283707000,2.38361046,3383.6,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735283707198,2.67949046,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283707397,2.38361046,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283707898,2.38361046,3383.6,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735283709701,2.38361046,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283710102,2.38361046,3383.6,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735283710502,2.67949046,3383.6,3383.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735283710701,4.70563586,3383.6,3383.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735283711007,4.70563586,3383.6,3383.3,42.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735283711703,5.00151586,3383.6,3383.3,42.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735283711905,0.29589,3383.5,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735283712101,2.38361046,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735283712303,2.38361046,3383.3,3383.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735283712805,2.38361046,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283713200,3.2078,3383.2,3382.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735283713403,2.38361046,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735283714404,2.38361046,3382.9,3382.7,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1735283715007,2.38361046,3382.9,3382.7,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1735283715209,2.67955046,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283715504,2.67955046,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735283715505,4.22715,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735283715704,2.38361046,3382.6,3382.4,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1735283715905,2.38361046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283716306,0.29597,3382.5,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283717004,2.38361046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283717501,2.38361046,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735283717809,2.38361046,3382.6,3382.4,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1735283718308,2.38361046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283719006,2.38361046,3382.6,3382.5,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1735283719409,2.38361046,3382.6,3382.5,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735283720098,2.38361046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283721313,2.67958046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283722205,2.38361046,3382.6,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283723706,2.38361046,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735283724207,2.38361046,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735283724608,2.3220254,3383.0,3382.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283724911,1.1305254,3383.0,3382.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735283725208,3.47780669,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735283725512,2.38361046,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735283727910,0.29589,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283728110,0.29592,3383.2,3382.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735283728416,2.38361046,3383.1,3382.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735283728624,2.38361046,3383.1,3382.9,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735283728909,0.29593,3383.0,3382.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735283729112,2.38361046,3383.1,3382.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735283729318,2.38361046,3382.7,3382.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735283730806,2.67957046,3382.7,3382.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283731013,4.88577046,3382.7,3382.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735283731304,2.38361046,3382.0,3381.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735283733524,3.2078,3382.2,3381.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735283733723,3.2078,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735283734219,3.2078,3382.2,3381.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735283734220,2.38361046,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735283734718,2.38361046,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735283735623,3.2078,3382.7,3382.0,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735283735813,3.2078,3382.7,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735283737017,2.38361046,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735283737415,2.38361046,3382.9,3382.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735283737615,2.38361046,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735283738118,2.38361046,3382.9,3382.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1735283738318,2.67955046,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283738627,2.67955046,3382.9,3382.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1735283738914,2.67955046,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283740018,2.67955046,3382.9,3382.6,40.80279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283740516,2.38361046,3382.9,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283740724,0.29596,3382.7,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283742924,1.82925,3382.8,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283743124,1.5333,3382.8,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283743623,2.38361046,3382.9,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283744027,2.67955046,3382.9,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283745319,0.29595,3382.8,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283746625,0.29596,3382.7,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283746825,0.29595,3382.8,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283747213,5.86141715,3382.9,3382.6,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1735283747524,4.8207,3382.7,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735283747728,2.38361046,3382.4,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735283748024,2.38361046,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283748223,2.67963046,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283748423,0.29602,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283748626,2.72362,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283749316,0.29603,3381.9,3381.5,4.93046916]
["bitfinex-derivatives","ETHF0:USTF0",1735283749626,2.67966046,3381.6,3381.5,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283749827,2.67966046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283750125,2.38361046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283750828,2.67967046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283751333,2.38361046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283751931,2.38361046,3381.6,3381.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735283752526,2.38361046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283752823,2.67967046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283753025,2.38361046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283753220,2.67966046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283753421,2.38361046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283753627,2.67967046,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283754126,2.38361046,3381.6,3381.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735283754323,2.38361046,3381.2,3381.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735283754628,2.38361046,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283756024,2.38361046,3381.2,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735283758424,2.38361046,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283758726,2.38361046,3381.2,3381.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735283761324,2.38361046,3381.5,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735283761833,3.47780669,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735283762125,3.47780669,3381.7,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283762333,2.38361046,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735283762818,2.38361046,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735283763326,2.38361046,3381.5,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283763831,2.38361046,3381.5,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735283764726,0.29604,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735283764727,2.38361046,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735283765132,3.2078,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735283770333,3.50383,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735283770631,3.50383,3381.9,3381.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735283770632,0.29605,3381.6,3381.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735283770934,0.29605,3381.7,3381.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735283771334,0.29607,3381.4,3381.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735283772329,0.29609,3381.3,3381.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735283772523,2.38361046,3381.2,3381.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735283775936,0.2961,3381.1,3380.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735283776133,2.38361046,3380.9,3380.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735283776435,0.29613,3380.8,3380.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735283776639,2.38361046,3380.5,3380.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735283776833,2.67976046,3380.5,3380.3,7.84220916]
["bitfinex-derivatives","ETHF0:USTF0",1735283777035,2.38361046,3380.5,3380.3,7.84220916]
["bitfinex-derivatives","ETHF0:USTF0",1735283778234,2.38361046,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283779029,2.67976046,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283779229,2.38361046,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283779637,2.67976046,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283780238,2.38361046,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283780839,2.67976046,3380.5,3380.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735283781938,2.67976046,3380.5,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735283782140,2.38361046,3380.5,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735283782537,2.38361046,3380.5,3380.1,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1735283782746,2.38361046,3380.8,3380.1,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735283783038,3.2078,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735283783442,3.2078,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735283784336,5.86141715,3381.1,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735283784939,2.38361046,3381.1,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735283785634,3.2078,3381.3,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283785835,3.2078,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735283786029,3.47780669,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735283786233,3.47780669,3381.7,3381.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735283786637,0.63631945,3381.7,3381.6,44.30385]
["bitfinex-derivatives","ETHF0:USTF0",1735283786939,10.47949714,3382.6,3381.6,44.30385]
["bitfinex-derivatives","ETHF0:USTF0",1735283786940,3.46528567,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735283788545,3.46528567,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735283788737,2.38361046,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735283791243,2.38361046,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735283791846,2.38361046,3382.6,3381.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735283792141,3.2078,3382.7,3381.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1735283792142,2.38361046,3382.3,3381.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1735283792448,2.38361046,3382.3,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735283792845,2.38361046,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283793052,2.38361046,3381.7,3381.5,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283793553,0.8257,3381.6,3381.5,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283794048,0.8257,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735283794245,0.8257,3381.6,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735283794439,0.8257,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735283795749,0.8257,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283796151,0.8257,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735283798048,0.8257,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283798249,1.12176,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283798453,1.12175,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283798946,2.38361046,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283799151,2.38361046,3381.4,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735283799550,2.38361046,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283800250,2.38361046,3381.4,3381.0,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735283801648,2.38361046,3381.4,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735283802446,2.38361046,3381.4,3381.0,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735283802647,2.38361046,3381.4,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735283804750,2.38361046,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283805054,2.38361046,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283805355,2.38361046,3380.5,3380.2,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283805654,0.7494,3380.4,3380.2,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283806054,0.7494,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283806752,0.7494,3380.4,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735283806948,0.7494,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283807150,0.7494,3380.4,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735283807352,0.7494,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283807956,0.7494,3380.4,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735283809058,0.7494,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283809355,0.7494,3380.4,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735283809556,2.38361046,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283810859,2.38361046,3380.2,3379.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735283811162,2.38361046,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283811360,2.38361046,3380.2,3379.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735283812569,2.38361046,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283813369,0.29618,3380.1,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283813565,2.38361046,3379.9,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283814067,0.8087,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283814270,1.10491,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283814573,0.8087,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283815270,0.8087,3379.8,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735283815573,0.7937,3379.7,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735283815772,0.7937,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283817072,0.7937,3379.7,3379.6,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735283817467,2.38361046,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735283818576,2.38361046,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283818770,2.38361046,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735283818968,2.38361046,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283820176,2.67981046,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283820371,2.67982046,3379.9,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735283820675,2.38361046,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283820874,0.7436,3379.5,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735283822276,0.7436,3379.5,3379.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283822781,0.7436,3379.5,3379.1,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735283822975,2.67987046,3379.3,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283823170,2.38361046,3379.3,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283823473,2.38361046,3379.0,3378.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735283823676,2.38361046,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283824173,2.38361046,3379.0,3378.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735283824174,0.2963,3378.8,3378.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735283824372,3.43972046,3378.7,3378.2,7.84220916]
["bitfinex-derivatives","ETHF0:USTF0",1735283824573,2.38361046,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283824873,2.38361046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283825077,2.38361046,3378.4,3377.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735283825273,2.38361046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283825469,2.38361046,3378.4,3377.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735283825674,2.38361046,3378.4,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283826171,2.38361046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283826377,2.67995046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283826577,4.02695046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283826778,3.73061046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283827379,4.02695046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283828079,3.73061046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283828779,3.73061046,3378.4,3377.9,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735283829281,2.38361046,3378.4,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283829483,2.38361046,3378.4,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283830080,2.38361046,3378.4,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283830277,2.38361046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283830474,2.38361046,3378.4,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283831883,2.38361046,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283832074,3.95301046,3378.7,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283832274,3.95301046,3378.7,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735283833078,5.30001046,3378.7,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735283833277,5.30001046,3378.7,3378.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1735283833477,2.38361046,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283833680,2.38361046,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283833880,3.2078,3379.7,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735283834379,0.7781,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283834586,3.16171046,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283834980,3.16171046,3380.2,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735283835483,3.16171046,3380.2,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735283835882,3.16171046,3380.2,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735283836187,3.16171046,3380.2,3379.6,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735283836188,2.38361046,3380.5,3379.6,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735283836383,2.38361046,3380.2,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735283836687,0.7621,3380.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283836688,2.38361046,3379.9,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283836878,0.7953,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283837082,2.38361046,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283837481,2.38361046,3379.3,3379.0,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735283837786,2.38361046,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283837987,2.38361046,3379.3,3378.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735283838187,0.29627,3379.2,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735283838589,0.7953,3379.1,3378.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735283838976,0.7953,3379.1,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283839182,0.7953,3379.1,3378.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735283839483,0.7953,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735283839685,0.7953,3379.1,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283839885,0.7953,3379.1,3378.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735283840486,5.59141046,3379.0,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735283841087,3.2078,3379.0,3378.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1735283841286,3.2078,3379.0,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735283841482,3.50408,3379.0,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735283841683,0.29629,3378.9,3378.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1735283841878,0.29631,3378.7,3378.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1735283842083,0.29632,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283842385,0.7803,3378.8,3378.1,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735283842691,0.29633,3378.5,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283842990,2.38361046,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283843190,2.38361046,3378.2,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735283843394,2.38361046,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283843395,0.8037,3378.4,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283843585,0.8037,3378.4,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283844090,0.8037,3378.4,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283844481,0.8037,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283844680,2.38361046,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283845386,0.8037,3378.4,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735283845692,2.67997046,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283845892,0.29636,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283846096,2.38361046,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283846393,2.67997046,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283846791,5.88777046,3378.2,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735283846987,2.38361046,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283847187,1.5948,3377.5,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735283847687,2.38361046,3377.5,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735283847890,2.38361046,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283848087,1.0873,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283848393,0.29645,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283848691,0.29643,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283848890,2.38361046,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283849093,2.38361046,3377.5,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735283849293,2.38361046,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283849493,0.7909,3377.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283849494,2.38361046,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283850091,3.50426,3377.0,3376.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735283850282,4.27426,3377.0,3376.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735283851192,0.29647,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283851391,3.9778,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283851890,0.29647,3376.9,3376.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735283852090,0.29647,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283852589,0.29648,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283852983,0.29648,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283854487,2.38361046,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283855195,2.68009046,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283855393,2.68009046,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283856289,2.38361046,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283856488,2.68009046,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283856889,2.38361046,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283857095,0.7895,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735283857387,0.7825,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283857581,0.7825,3377.6,3376.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735283857787,2.38361046,3377.4,3377.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735283858092,2.30251485,3377.8,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735283858392,2.30251485,3377.8,3377.7,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735283858694,3.2078,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283858889,3.2078,3378.2,3377.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1735283859289,3.2078,3378.2,3377.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1735283859593,3.2078,3378.2,3377.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1735283859788,3.2078,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283860089,3.2078,3378.2,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283860287,3.2078,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283860592,3.2078,3378.2,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735283860788,3.2078,3378.6,3378.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735283860995,2.38361046,3378.9,3378.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283860996,2.67990046,3378.9,3378.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283861194,2.67990046,3378.9,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283861394,2.38361046,3378.9,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283861690,0.29633,3378.5,3377.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1735283861993,2.67993046,3378.6,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283862191,2.67993046,3378.6,3377.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735283862192,2.38361046,3378.6,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283863087,2.38361046,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283863289,2.38361046,3378.9,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283863589,2.38361046,3378.9,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283863887,2.38361046,3378.9,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283864093,2.38361046,3378.9,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735283864294,2.38361046,3378.9,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283864497,2.38361046,3378.9,3378.1,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735283864695,2.38361046,3378.9,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283864696,0.29631,3378.8,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283864890,0.29631,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283865097,0.29631,3378.8,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735283865291,2.38361046,3378.9,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283865596,3.2078,3379.0,3378.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283865794,3.2078,3379.0,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283866295,3.2078,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283866484,3.2078,3379.0,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735283866485,2.38361046,3378.9,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735283866692,2.38361046,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283866693,2.67991046,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283866997,2.67990046,3378.9,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735283867196,2.38361046,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283867496,2.67991046,3378.9,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283867694,0.29633,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283867891,2.67993046,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283868294,2.38361046,3378.6,3378.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735283868492,3.45351901,3379.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283868493,2.30251485,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283868696,2.30251485,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283869091,2.30251485,3379.1,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283869293,2.30251485,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283870091,0.29627,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283870296,0.29626,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283871695,0.29626,3379.3,3378.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735283872196,0.29626,3379.2,3378.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735283872394,0.29626,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283872791,0.29625,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735283873298,0.8068,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283874398,0.8068,3379.4,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735283878500,0.8068,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283878703,6.39821046,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283879202,0.29628,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283879504,0.29628,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283879706,1.07848,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283879900,4.28628,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283880608,3.99,3379.0,3378.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735283881098,4.28629,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283881302,4.28629,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283881504,3.99,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283881704,2.38361046,3378.8,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283883203,2.38361046,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283883403,2.38361046,3378.8,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735283884506,2.38361046,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283884710,4.7481,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283884711,2.38361046,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283885003,2.38361046,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283885004,0.7653,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283885202,2.67999046,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283885511,0.29642,3377.5,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735283885703,2.38361046,3377.2,3377.0,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283886600,3.2078,3378.1,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735283886802,3.2078,3378.1,3377.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735283886803,2.30251485,3377.8,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735283887002,2.30251485,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283887003,3.45351901,3377.9,3377.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735283887401,3.45351901,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283887703,3.45351901,3377.9,3377.8,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735283888211,0.7693,3378.4,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283888505,0.7693,3378.4,3377.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735283888707,0.29634,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283888906,0.29636,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283889106,2.67997046,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283889302,2.38361046,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283889710,0.29637,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283890810,0.29639,3377.8,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735283891110,1.08459,3377.9,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735283891299,0.7882,3377.9,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283891500,1.05289,3377.8,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283891712,0.7565,3377.8,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283892008,6.07377134,3377.7,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283892203,0.2938702,3377.1,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735283892404,1.5365,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283892811,0.78,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735283893712,0.78,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735283894508,1.07646,3377.0,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735283894700,0.78,3377.0,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735283894904,1.07646,3377.0,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735283895607,0.29647,3376.9,3376.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735283895804,0.29649,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283896415,0.29649,3376.6,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283897208,2.86597134,3376.5,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735283897412,3.2078,3376.4,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283897622,0.29655,3376.0,3375.5,0.48519468]
["bitfinex-derivatives","ETHF0:USTF0",1735283897809,0.731,3375.9,3375.5,0.48519468]
["bitfinex-derivatives","ETHF0:USTF0",1735283898310,0.731,3375.9,3375.6,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735283898512,0.731,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283899212,3.2078,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283899213,4.6758,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735283900310,4.6758,3376.4,3375.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735283900514,4.6758,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735283900810,0.29657,3375.8,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283901004,2.86597134,3375.8,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283901209,2.86597134,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283901414,0.7728,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283901916,0.7728,3375.7,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283902314,1.06938,3375.7,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283902809,0.7728,3375.7,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283903116,0.7728,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283903314,0.7728,3375.7,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283903618,0.7728,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283903913,0.7728,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283904915,0.7728,3375.7,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283905124,0.29658,3375.6,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283905312,1.04098,3375.6,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283910607,0.7444,3375.6,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283911611,1.04098,3375.6,3375.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735283912624,0.74149,3375.5,3373.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735283912818,6.07377134,3374.4,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283913119,0.7726,3374.3,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283913518,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283914122,0.29671,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283914515,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283914716,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283915815,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283916023,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283916520,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283916915,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283917112,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283917717,1.0693,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283917924,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283919222,0.29671,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283919419,0.2967,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283920222,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283920529,0.2967,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283921217,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283921423,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283921829,0.7726,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283922028,1.0693,3374.3,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283922223,0.29671,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283922924,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283924431,0.29671,3374.2,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283925131,0.29671,3374.1,3374.0,0.48521468]
["bitfinex-derivatives","ETHF0:USTF0",1735283927528,0.7726,3374.3,3372.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735283927724,0.29677,3373.5,3372.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735283927927,2.86597134,3373.2,3372.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735283928134,2.86597134,3373.2,3372.9,44.1106]
["bitfinex-derivatives","ETHF0:USTF0",1735283928531,2.86597134,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735283928738,2.86597134,3373.6,3372.9,44.1106]
["bitfinex-derivatives","ETHF0:USTF0",1735283928929,2.86597134,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735283930036,2.86597134,3373.6,3372.9,44.1106]
["bitfinex-derivatives","ETHF0:USTF0",1735283930331,2.86597134,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735283931133,2.86597134,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283931338,2.86597134,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735283932036,0.7672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283932037,3.63317134,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283932237,2.23118669,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283933639,3.2078,3374.1,3373.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735283933840,3.2078,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283934835,3.2078,3375.4,3374.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735283935040,2.23118669,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735283935339,2.23118669,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283935340,0.29666,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283935541,2.23118669,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283936034,2.23118669,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735283936729,2.23118669,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735283937036,2.23118669,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283937234,2.23118669,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283937745,2.23118669,3374.2,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735283938430,2.23118669,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283938742,2.23118669,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735283939340,3.74528669,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283939634,2.23118669,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283939834,2.23118669,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735283941042,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283941342,2.23118669,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283941550,0.29666,3374.7,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735283941733,0.29666,3374.7,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283941941,2.23118669,3374.5,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735283942239,1.5499,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283942434,1.5499,3374.4,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283942645,1.5499,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735283942839,1.5499,3374.4,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283943045,1.5499,3374.4,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735283943647,1.5499,3374.4,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283943949,0.2967,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283944143,2.23118669,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283944349,2.96258669,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283944555,2.96258669,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283944556,0.7314,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283944752,0.7314,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735283944944,1.5499,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735283945140,1.5499,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735283946055,1.5499,3374.4,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735283946254,1.5499,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283946446,1.5499,3374.4,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283946652,1.84659,3374.4,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283946846,2.23118669,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283947151,1.5499,3374.4,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735283947152,2.52792669,3373.8,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735283947356,1.5614,3373.7,3373.2,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283947557,1.5614,3373.7,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735283947950,1.5614,3373.7,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735283948256,2.23118669,3373.4,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735283948455,2.23118669,3373.1,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735283948852,3.02398669,3373.3,3373.0,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735283949148,3.02398669,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283949353,3.02398669,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283949659,2.23118669,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283949851,2.52799669,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283951357,2.23118669,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283951759,4.00989669,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283952853,6.92088669,3373.0,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283953052,2.23118669,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283953256,3.50464,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283953461,3.2078,3372.6,3371.9,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283953663,2.23118669,3372.1,3371.9,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283954057,3.2078,3372.2,3371.9,4.63440916]
["bitfinex-derivatives","ETHF0:USTF0",1735283954363,3.2078,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735283954549,2.23118669,3372.4,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735283954753,2.23118669,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283955056,2.23118669,3372.4,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735283955956,3.9565,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283956158,3.2078,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735283956349,6.4173057,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283956350,3.45351901,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735283956755,3.45351901,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735283956958,3.45351901,3373.3,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735283957760,3.2078,3373.5,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735283958060,2.3144,3373.7,3372.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735283958263,6.66131901,3373.9,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283958466,6.66131901,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735283958859,1.5817,3374.2,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735283959061,1.5817,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283959261,1.5817,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735283959464,1.5817,3374.2,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283959661,1.5817,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735283959962,1.5817,3374.2,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735283960264,1.5817,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283960265,2.87274314,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283960765,2.87274314,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735283961061,4.23921901,3374.6,3373.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283961257,3.45351901,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735283961463,8.9905762,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283961664,8.9905762,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283961864,11.86331934,3374.7,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735283962064,8.9905762,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283962263,5.7827762,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283962668,5.79651356,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283963166,0.01373736,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283964861,3.2078,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735283965266,3.2078,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735283965565,3.2078,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283965865,2.87274314,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283966072,0.7859,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283966364,0.7859,3374.9,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735283966964,0.7859,3374.9,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735283967264,0.7859,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735283967466,3.46392696,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283967665,3.46392696,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735283967861,3.46392696,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283968069,3.46392696,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735283968261,3.46392696,3375.5,3374.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735283968463,1.5668,3375.4,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735283968766,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283968966,3.2078,3375.3,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735283969162,3.2078,3375.3,3374.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735283969367,3.2078,3375.3,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735283969570,4.43954314,3375.4,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735283969866,3.46392696,3375.9,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283970063,3.46392696,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283970264,3.46392696,3375.9,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735283970868,3.46392696,3375.9,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735283971270,4.38964314,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283971466,4.68618314,3376.1,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283971666,4.38964314,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283971862,4.38964314,3376.1,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283972174,1.81344,3376.1,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283973165,1.5169,3376.1,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283973372,3.2078,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735283973567,3.2078,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735283973769,3.2078,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283974075,3.50437,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283974264,1.53,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283974470,2.2784,3375.7,3375.3,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735283974771,2.2784,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283975168,2.57497,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283975368,2.2784,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283975677,2.57497,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283976175,2.2784,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283976377,2.57497,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283976578,2.2784,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283977275,2.2784,3375.7,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735283977675,2.2784,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735283977876,2.2784,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735283978078,0.7413,3375.7,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283978267,0.7413,3375.7,3374.9,6.08054314]
["bitfinex-derivatives","ETHF0:USTF0",1735283978473,3.2078,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735283978876,0.7494,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735283979072,3.2078,3376.2,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283979683,3.2078,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735283980381,0.7494,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735283980574,0.7494,3376.6,3375.7,51.88054314]
["bitfinex-derivatives","ETHF0:USTF0",1735283980879,0.7494,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735283981078,0.7494,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735283981279,3.2078,3376.8,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735283981671,3.2078,3376.8,3375.7,43.67274314]
["bitfinex-derivatives","ETHF0:USTF0",1735283981874,3.2078,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283982080,3.2078,3376.8,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735283982774,3.2078,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283983176,0.7471,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735283983974,1.04354,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283984180,0.7471,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283984483,0.29643,3377.4,3376.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735283984684,0.29642,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283984874,0.29642,3377.5,3377.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735283985076,0.29642,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283985271,3.2078,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283985477,0.29644,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283985776,0.7279,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283985976,0.29647,3376.9,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735283986174,0.2965,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283986372,0.29654,3376.1,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283986577,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283986777,3.2078,3376.2,3375.0,7.69895838]
["bitfinex-derivatives","ETHF0:USTF0",1735283986778,0.7875,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735283987483,0.7875,3376.0,3375.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735283987878,1.08405,3376.0,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283988182,0.29656,3375.9,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283988375,0.29656,3375.9,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735283989782,0.7875,3376.0,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283989984,1.08405,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283990383,0.7875,3376.0,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283990584,1.08405,3376.0,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283991479,1.08405,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283991676,0.7875,3376.0,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735283991883,0.7875,3376.0,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735283992177,0.7875,3376.0,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283992381,1.08404,3376.0,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283992580,1.08404,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283992976,0.7875,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735283993177,0.29659,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283993381,3.2078,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283993585,0.29659,3375.5,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735283993777,0.29659,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283993979,0.7397,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283994579,1.0363,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283994886,0.29661,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283995085,4.27161,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283995277,0.7592,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283995484,0.29664,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283995776,0.29665,3374.8,3374.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1735283995977,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283996180,0.2967,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283996377,1.5508,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735283996578,0.29671,3374.1,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735283997184,0.29671,3374.1,3373.7,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735283997382,2.3256,3374.2,3373.7,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735283997783,0.29674,3373.8,3373.7,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735283998487,3.50454,3373.8,3373.7,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735284003388,6.37728314,3373.8,3373.7,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735284003588,6.08054314,3373.8,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284003786,3.2078,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284003992,0.7934,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284004192,0.7934,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284004594,0.7934,3374.2,3373.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735284004786,0.7934,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284004990,0.7934,3374.2,3374.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735284005189,3.2078,3374.6,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284005490,3.2078,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284006390,3.2078,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284006692,3.2078,3374.6,3374.1,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735284006693,3.2078,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284006989,3.2078,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284007386,3.2078,3374.6,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284007582,3.2078,3374.6,3374.1,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735284007790,3.2078,3374.6,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284008093,0.29669,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284008388,0.29668,3374.5,3374.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735284008588,3.50447,3374.6,3374.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735284009487,2.87274314,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284009693,0.29667,3374.6,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284009887,3.16939314,3374.8,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284010089,3.50444,3375.0,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284010293,3.50444,3375.0,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284010294,3.2078,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284010487,3.2078,3375.0,3374.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735284010690,3.2078,3375.0,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284010888,3.2078,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284011788,4.0002,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284011982,4.0002,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284012286,3.2078,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284012489,2.30216075,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284012889,2.30216075,3375.9,3375.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735284012890,2.30216075,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284013087,5.50996075,3376.5,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284013287,5.50996075,3376.5,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284014087,5.50996075,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284014289,5.50996075,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284014588,3.2078,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284014787,3.2078,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284015797,3.2078,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284015989,3.2078,3376.5,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284016487,3.2078,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284016688,0.29651,3376.4,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284016886,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284017189,3.50431,3376.5,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284017501,0.29651,3376.4,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284017895,3.5043,3376.5,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284018799,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284019496,3.2078,3376.5,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284019694,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284019895,3.2078,3376.5,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284020203,3.2078,3376.5,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284020394,3.2078,3376.5,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284020594,3.2078,3376.5,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284021293,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284021294,3.2078,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284021593,3.2078,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284022297,3.2078,3376.5,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284022492,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284022696,3.2078,3376.5,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284023093,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284023395,3.2078,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284023788,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284023985,3.2078,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284024190,3.2078,3376.5,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284025097,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284025297,0.7924,3377.0,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284025497,4.0002,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284025692,3.2078,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284025893,3.2078,3377.0,3376.3,2.87274314]
["bitfinex-derivatives","ETHF0:USTF0",1735284025894,3.2078,3377.0,3376.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735284026097,3.2078,3377.0,3375.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735284026401,3.50426,3377.0,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284027094,3.2078,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284027402,3.2078,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284027595,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284027794,0.29651,3376.5,3375.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735284028104,0.7384,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284028398,0.7384,3376.4,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284028602,0.7384,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284028800,0.7384,3376.4,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284029097,0.7384,3376.4,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284029296,0.7384,3376.4,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284029498,1.03491,3376.4,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284029696,0.7384,3376.4,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284030095,0.7384,3376.4,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284030399,0.7384,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284030894,0.7384,3376.4,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284031092,3.2078,3376.6,3375.9,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284031290,3.5043,3376.6,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284031500,0.8055,3376.5,3375.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1735284031690,0.29651,3376.4,3375.9,41.86355]
["bitfinex-derivatives","ETHF0:USTF0",1735284031890,0.29651,3376.4,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284032601,3.2078,3376.0,3375.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1735284032799,1.5762,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284033096,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284033302,0.29661,3375.3,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284033502,0.776,3375.5,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735284033703,0.776,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284033900,3.2078,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284034202,3.2078,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284034396,3.2078,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284034609,0.29659,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284034798,3.2078,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284035400,0.29659,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284036193,3.2078,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284036405,0.2966,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284036606,3.2078,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284036607,0.29661,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284036904,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284037102,0.7414,3375.1,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284037497,0.7414,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284037698,0.29663,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284038104,2.56813,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284038400,2.56813,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284038401,2.2715,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284038706,0.29668,3374.5,3374.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1735284038899,3.2078,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284039298,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284039599,3.2078,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284040099,3.50446,3374.8,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284040402,0.29666,3374.7,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284040601,3.2078,3374.8,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284041103,3.2078,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284041305,3.50446,3374.8,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284041501,0.29666,3374.7,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284041899,0.29669,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284042098,1.5489,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284042307,1.54703376,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284042602,1.54703376,3374.3,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284042803,3.50452,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284043003,0.29673,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284043198,0.29674,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284043395,6.07632781,3374.0,3372.7,2.86852781]
["bitfinex-derivatives","ETHF0:USTF0",1735284043396,0.29676,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284043603,0.8062,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284044403,0.8062,3373.5,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284044802,0.8062,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735284045006,3.2078,3374.0,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284045206,3.2078,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284045508,3.2078,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284046502,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284046703,3.2078,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284046897,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284047204,3.2078,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284047599,3.2078,3374.4,3373.5,2.86852781]
["bitfinex-derivatives","ETHF0:USTF0",1735284047600,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284048201,0.8014,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284048403,0.8014,3374.7,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735284048896,0.8014,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284049103,0.29668,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284049405,0.8014,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284050202,0.29667,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284050402,0.8014,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284050604,0.8014,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284050795,0.8014,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284051203,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284052201,3.2078,3375.2,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284052400,3.2078,3375.2,3374.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735284052601,3.50442,3375.2,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284052910,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284053203,3.2078,3375.2,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284053409,6.07632781,3375.2,3374.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735284053606,6.07632781,3374.8,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284053801,2.86852781,3374.4,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284054006,2.86852781,3374.4,3373.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1735284054308,2.86852781,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284054904,2.86852781,3374.4,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735284055205,6.07632781,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284055398,2.86852781,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284055605,2.86852781,3374.0,3373.3,6.95737838]
["bitfinex-derivatives","ETHF0:USTF0",1735284055606,0.29674,3373.8,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284055904,2.3227,3373.9,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284056106,2.3227,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284056302,2.61943,3373.9,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735284056603,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284056797,3.50449,3374.4,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735284057005,0.2967,3374.3,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284057601,0.29673,3373.9,3373.5,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1735284058211,2.86852781,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284058507,0.29675,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284058703,2.86852781,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284059103,0.29676,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284059305,2.86852781,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284059710,0.29676,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284060508,2.86852781,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284061007,2.86852781,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284061404,2.86852781,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284061605,3.2078,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284061805,5.21232781,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284061806,3.65392781,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284062014,0.29673,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284062202,3.2078,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284062407,3.2078,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284063813,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284064110,4.8256,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284064411,4.8256,3374.8,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284064813,2.23004507,3374.6,3374.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735284065016,2.23004507,3374.6,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735284065312,2.23004507,3374.6,3374.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735284065613,2.23004507,3374.6,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284066014,2.23004507,3374.6,3374.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735284066313,4.8256,3374.8,3374.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735284066509,4.8256,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284066510,4.0125,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284066818,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284067208,3.2078,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284067408,3.2078,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284067614,3.60654602,3375.4,3374.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735284067906,3.50442,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284068112,2.87144602,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284068307,0.7376,3374.9,3374.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735284068512,0.7376,3374.9,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284068709,0.7376,3374.9,3374.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735284068710,0.7376,3374.9,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284068910,0.7376,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284069415,3.2078,3375.2,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284069715,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284069913,3.2078,3375.6,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284070113,3.2078,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284070310,3.2078,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284071308,2.30216075,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284071718,7.82636928,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284071719,3.2078,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284072019,3.2078,3376.0,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284072812,3.2078,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284073014,3.2078,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284073218,0.29657,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284073722,0.7716,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284076820,0.7945,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284076821,1.09105,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284077018,0.7983,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284078324,0.7983,3375.8,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284078721,0.7983,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284079225,0.7983,3375.8,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284081429,0.7983,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284081620,0.7983,3375.8,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284082922,0.7983,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284083121,3.2078,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284083324,3.2078,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284083722,2.30216075,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284083922,2.30216075,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284084225,6.67172696,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284084226,3.09916075,3376.3,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284085029,3.09916075,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284085225,2.30216075,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284085529,2.30216075,3376.3,3376.2,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735284085930,3.2078,3376.9,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284086134,3.2078,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735284086727,2.39848137,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284086923,0.29651,3376.4,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284087124,0.29651,3376.4,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284087125,2.382,3376.3,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284087324,2.382,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284088227,2.382,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284088427,3.2078,3376.9,3375.9,2.39848137]
["bitfinex-derivatives","ETHF0:USTF0",1735284088622,3.2078,3376.9,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284088923,3.2078,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284089330,2.30216075,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735284089524,2.30216075,3377.1,3377.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735284089730,1.80216075,3377.1,3377.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735284089931,1.31186075,3377.1,3377.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735284090131,1.31186075,3377.1,3377.0,47.16979163]
["bitfinex-derivatives","ETHF0:USTF0",1735284090726,1.31186075,3377.1,3377.0,52.16979163]
["bitfinex-derivatives","ETHF0:USTF0",1735284090921,8.9905762,3377.7,3377.0,46.87333163]
["bitfinex-derivatives","ETHF0:USTF0",1735284090922,3.2078,3377.7,3377.0,46.87333163]
["bitfinex-derivatives","ETHF0:USTF0",1735284091133,3.2078,3377.7,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735284092136,3.46392696,3378.6,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735284092137,3.2078,3378.5,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735284092438,3.9827,3378.5,3377.9,2.86553163]
["bitfinex-derivatives","ETHF0:USTF0",1735284092826,3.9827,3378.5,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735284093529,3.9827,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284093930,3.9827,3378.5,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735284094127,3.9827,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735284094333,0.7513,3378.6,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735284094534,0.7716,3378.8,3378.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735284094835,3.2078,3378.9,3378.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735284094836,3.2078,3378.9,3378.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735284095032,3.2078,3378.9,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735284095235,3.2078,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735284095441,0.78,3379.1,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735284095637,0.78,3379.1,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735284096140,0.78,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284096336,0.29631,3378.7,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735284096536,0.7759,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284096742,0.7759,3378.6,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735284096937,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284097137,3.2078,3379.0,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735284097434,3.2078,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735284098238,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284098438,3.2078,3379.0,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735284099139,3.50408,3379.0,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735284099343,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284099536,3.2078,3379.0,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735284100239,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284100442,3.2078,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735284101533,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284101941,0.29629,3378.9,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735284102546,3.50408,3379.0,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735284102748,3.50408,3379.0,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735284102749,0.29629,3378.9,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735284103047,3.2078,3379.0,3378.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735284103048,3.50408,3379.0,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735284103241,0.784,3378.8,3378.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735284103440,0.784,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284103749,0.784,3378.8,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735284104344,0.784,3378.8,3378.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735284104555,3.50412,3378.6,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735284104751,3.2078,3378.6,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735284104950,3.50412,3378.6,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735284105151,3.2078,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284105447,0.29641,3377.6,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735284105652,0.29641,3377.6,3376.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1735284105653,2.86553163,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284105848,3.2078,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284106054,0.29644,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284106260,1.07124,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284106443,3.2078,3376.9,3376.2,9.22348157]
["bitfinex-derivatives","ETHF0:USTF0",1735284106649,0.29648,3376.8,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284106848,3.2078,3376.9,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284106849,3.50427,3376.9,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284107048,3.50427,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284107253,3.50427,3376.9,3376.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735284107449,3.50427,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284107757,0.29647,3376.8,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284107954,0.29647,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284107955,0.29648,3376.7,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284108152,0.29648,3376.7,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284108555,3.5043,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284108956,3.63833163,3376.4,3375.4,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1735284109152,6.07333163,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284109359,0.29655,3375.9,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284109552,0.29655,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284109855,6.36988163,3376.0,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284111358,6.36988163,3376.0,3375.5,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735284112656,0.29655,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284112855,3.2078,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284113152,3.2078,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284113352,3.9671,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284113557,3.9671,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284114057,3.9671,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284114451,3.9671,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284115456,3.9671,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284115652,3.9671,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284116554,1.09952,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284116760,1.09952,3376.3,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284117259,0.803,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284117658,0.29653,3376.2,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284117849,0.29653,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284118052,1.5737,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284118253,3.2078,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284118454,3.2078,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284118655,0.29653,3376.2,3375.7,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735284118854,6.36984163,3376.4,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284119060,3.2078,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284119660,3.2078,3376.4,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284119856,3.2078,3376.4,3375.8,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735284120056,0.29652,3376.3,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284120360,3.2078,3376.4,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284120759,3.2078,3376.4,3375.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284121061,0.29652,3376.3,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284121258,3.2078,3376.4,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284121259,6.07333163,3376.4,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284121458,3.2078,3376.0,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284121654,0.29656,3375.9,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284121853,0.29656,3375.9,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735284122154,0.809,3375.9,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284122355,3.2078,3375.6,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735284123960,3.2078,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284126357,3.50438,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284126555,3.2078,3375.6,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735284126758,3.2078,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284127066,3.2078,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284127267,3.2078,3376.3,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284127465,3.2078,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284128065,3.2078,3376.3,3376.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735284128370,3.2078,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284128962,0.8179,3377.0,3376.2,43.19882418]
["bitfinex-derivatives","ETHF0:USTF0",1735284129158,3.2078,3377.2,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284129362,5.60662418,3377.2,3376.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735284129563,2.39882418,3376.9,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284130066,5.90307418,3377.2,3376.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735284130262,3.2078,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735284131068,3.2078,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735284131369,3.50424,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735284131567,0.29647,3376.8,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284131770,0.29645,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284132071,3.2078,3377.2,3376.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735284132764,0.29646,3377.0,3376.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735284132969,0.29645,3377.1,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735284133173,0.29645,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284134270,3.50424,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735284134474,3.2078,3377.2,3376.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735284134669,0.29645,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284135374,3.2078,3377.0,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284136270,3.50426,3377.0,3376.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1735284136479,3.50426,3377.0,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284136667,3.2078,3377.0,3376.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1735284136868,3.2078,3377.0,3376.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284137477,3.50426,3377.0,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284137673,0.29647,3376.9,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284138175,0.29647,3376.9,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284138374,3.50426,3377.0,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284138578,0.29647,3376.9,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284138771,3.50426,3377.0,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284138976,0.29647,3376.9,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284139171,0.29647,3376.9,3376.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1735284139172,3.2078,3377.0,3376.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1735284139374,6.07524955,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284139578,0.8046,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284139877,0.29653,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284140077,0.29653,3376.2,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284141777,0.29652,3376.3,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284142079,0.29652,3376.3,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284142573,0.29654,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284142767,3.50436,3375.8,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284142967,3.50436,3375.8,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284143171,1.5905,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284143578,1.5905,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284143967,1.5905,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284144171,1.5905,3375.7,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284144372,1.88707,3375.7,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284144975,1.88707,3375.7,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284144976,1.5905,3375.7,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284145280,0.29658,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284145679,0.29659,3375.5,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284145879,0.29659,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284146075,1.5905,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284146277,0.29658,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284147679,0.29659,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284147876,0.2966,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284148182,1.5905,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284148183,0.29662,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284148383,0.29662,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284149885,3.2078,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284150077,3.2078,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284150780,1.5905,3375.7,3375.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735284150980,1.5905,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284151379,0.7906,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284152986,3.17173784,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284153182,0.29655,3375.9,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284153387,4.24238784,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284153889,0.29656,3375.9,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284154187,3.94583784,3376.0,3375.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735284154490,4.24238784,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284156491,4.24238784,3376.0,3375.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735284156492,0.29656,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284157390,0.29656,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284157794,0.29656,3375.9,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284158994,3.94583784,3376.0,3375.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735284159199,1.84225,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284160086,6.67172696,3376.2,3375.6,5.60793784]
["bitfinex-derivatives","ETHF0:USTF0",1735284160285,6.67172696,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284160692,6.67172696,3376.2,3375.6,5.60793784]
["bitfinex-derivatives","ETHF0:USTF0",1735284160994,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284161291,6.96825696,3376.2,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284161493,3.50433,3376.2,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284161690,3.2078,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284162089,4.26672696,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284162394,3.46392696,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284162796,3.2078,3376.8,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284163096,3.2078,3376.8,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284163297,3.2078,3376.8,3376.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735284163498,3.2078,3376.8,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284163693,5.60793784,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284163894,5.60793784,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284164199,0.29653,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284164498,2.40013784,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284164499,0.29652,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284164791,0.8119,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284165193,0.29653,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284166200,0.8119,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284166395,1.10841,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284166603,3.46392696,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284166803,3.46392696,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284167308,3.46392696,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284167799,4.91506928,3376.6,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284167800,0.2965,3376.6,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284168195,0.2965,3376.6,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284168398,2.40013784,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284168602,2.69664784,3376.5,3376.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735284169004,2.40013784,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284169501,0.29651,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284169702,2.40013784,3376.5,3376.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735284169903,2.69663784,3376.5,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284170403,3.76041696,3376.7,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284170700,0.29651,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284171402,0.29654,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284171607,0.29655,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284171907,1.04644,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284172204,0.7499,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284172408,1.04645,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284172607,0.7499,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284172806,0.7499,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284173204,0.7499,3376.0,3375.8,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284173600,0.7499,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284174406,0.7499,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284174607,0.7499,3376.0,3375.8,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735284175623,3.46392696,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284176617,3.2078,3376.6,3375.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735284176823,3.2078,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284178621,3.2078,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284180819,3.2078,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284181026,3.5043,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284181527,0.2965,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284181727,1.0609,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284181931,0.8005,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284182625,0.8005,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284183125,0.8005,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284183319,0.8005,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284184031,0.8005,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284184232,6.67172696,3376.6,3375.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735284184429,6.67172696,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284184831,3.46392696,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284185429,2.96392696,3376.6,3376.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735284185626,2.46392696,3376.6,3376.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735284185822,2.46392696,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284186133,4.61856928,3377.1,3376.8,2.40013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284186427,10.05024192,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284186631,0.7978,3378.0,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735284186828,0.7978,3378.0,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735284187022,0.7978,3378.0,3377.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735284187023,0.29641,3377.5,3377.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735284187226,3.50423,3377.3,3376.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284187434,1.6309,3377.2,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735284187726,1.6309,3377.2,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284188127,1.6309,3377.2,3376.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284188328,2.69659784,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284188523,0.29647,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284189029,2.40013784,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284189332,0.2965,3376.6,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284189532,4.7956,3376.5,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284189826,5.5941,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284190226,5.8906,3376.5,3376.4,4.65304057]
["bitfinex-derivatives","ETHF0:USTF0",1735284190425,5.5941,3376.5,3376.3,6.97956086]
["bitfinex-derivatives","ETHF0:USTF0",1735284190637,2.69664784,3376.4,3376.3,4.37586086]
["bitfinex-derivatives","ETHF0:USTF0",1735284191628,2.40013784,3376.4,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284191827,0.29653,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284192429,10.2324667,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284192735,4.6383667,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284192928,4.6383667,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284193435,4.9348867,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284193935,0.29652,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284194128,2.69664784,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284194531,2.40013784,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284194731,4.6383667,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284194938,4.6383667,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284195241,5.79795838,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284195840,5.79795838,3376.7,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735284196330,3.2078,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735284200930,3.2078,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735284201136,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284201340,1.83578,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284201540,1.83578,3376.8,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284201740,1.83578,3376.8,3376.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735284202444,1.83578,3376.8,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284202445,2.40013784,3376.7,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284202741,0.29651,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284202936,0.29651,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284203939,3.2078,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284204145,3.50431,3376.5,3376.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735284204845,3.50431,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284205049,3.2078,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284205349,3.2078,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284205646,3.2078,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284205834,3.5043,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284206038,3.5043,3376.5,3376.2,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735284206540,0.29651,3376.4,3376.2,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735284206844,3.5043,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284207642,3.2078,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284209046,3.5043,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284209247,0.29651,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284209540,3.2078,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284209743,3.2078,3376.5,3375.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735284209744,3.2078,3376.5,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284209943,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284210346,2.40013784,3376.4,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284210547,0.29654,3376.1,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284211549,4.64240245,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284212643,2.32029384,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284216256,2.32029384,3376.3,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284216648,2.61681384,3376.3,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284216846,2.32029384,3376.3,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284217053,2.32029384,3376.3,3376.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1735284217351,2.32029384,3376.3,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284217547,0.29651,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284217856,7.85020245,3376.5,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284218046,7.85020245,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284218552,4.64240245,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284218746,6.47818245,3376.8,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284219346,6.18170245,3376.8,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284219547,0.29649,3376.7,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284219748,6.18170245,3376.8,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284220053,4.93888245,3376.7,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735284220252,4.64240245,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284221052,4.64240245,3376.7,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284221255,4.64240245,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735284221456,4.93888245,3376.7,3376.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735284222055,4.64240245,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735284222353,3.2078,3376.6,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284222554,0.29653,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284222755,3.9336,3376.1,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284222954,4.6813,3376.1,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284223349,2.40013784,3376.0,3375.5,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284223548,0.29658,3375.6,3375.5,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284224056,0.29658,3375.6,3375.5,50.10608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284224256,0.29658,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284225560,0.29663,3375.1,3374.9,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284225756,0.7477,3375.0,3374.9,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284226053,0.7477,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284226255,0.7477,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284226559,0.7477,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284226947,0.7477,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284227462,0.7477,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284227755,2.31668761,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284228059,2.31668761,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735284228758,2.31668761,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284230061,2.31668761,3375.4,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284230062,5.52448761,3375.7,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284230361,5.52448761,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284230566,5.52448761,3375.7,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284230762,5.82105761,3375.7,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284231261,3.50437,3375.7,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284231962,3.2078,3375.7,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284233868,2.40013784,3375.6,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284234053,0.29659,3375.5,3374.9,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735284234371,0.29661,3375.3,3374.9,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735284234863,2.40013784,3375.6,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284235261,0.29662,3375.2,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284235464,0.29662,3375.2,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284235661,3.50443,3375.1,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284235965,3.50443,3375.1,3374.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735284235966,0.29664,3374.9,3374.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735284236466,0.29664,3374.9,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284236657,0.29664,3374.9,3374.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735284236857,0.29664,3374.9,3374.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1735284237058,0.29664,3375.0,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735284237259,2.31668761,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735284237974,2.31668761,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284238460,4.64240245,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284238859,5.5216907,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284239059,2.3138907,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284240066,4.64240245,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284240268,3.2078,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284240468,3.50431,3376.4,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284240769,3.50431,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284243773,0.29654,3376.2,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284243974,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284244271,3.2078,3376.4,3375.3,2.40013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284244474,3.2078,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284244670,3.2078,3376.4,3375.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735284244866,3.2078,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284246072,3.50431,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735284246879,0.29652,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284247169,0.29658,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284247373,2.40013784,3375.5,3374.9,12.37780144]
["bitfinex-derivatives","ETHF0:USTF0",1735284247564,0.2966,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735284248371,3.91493784,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284248576,0.29662,3375.2,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284249169,0.7662,3375.4,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284249368,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284252477,0.29664,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284252677,2.40013784,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284252878,2.40013784,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284253274,3.77064269,3375.1,3374.8,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284253576,3.47401269,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735284255173,3.50438,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284255576,2.40013784,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284255771,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284255971,0.29663,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284256271,0.29662,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284256472,0.7766,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284257474,0.7766,3375.3,3375.2,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735284257775,0.7766,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284257975,0.29663,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284258166,0.29664,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284259479,0.29663,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284259680,0.29663,3375.1,3374.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735284259976,0.74163,3374.8,3373.6,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284260174,3.50453,3373.9,3373.6,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284260569,3.2078,3373.9,3373.6,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284260876,3.2078,3374.8,3373.8,14.37855996]
["bitfinex-derivatives","ETHF0:USTF0",1735284261075,0.29666,3374.7,3373.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1735284261271,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284263576,3.2078,3374.4,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735284265577,3.2078,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284265781,3.2078,3374.4,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735284272286,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284272777,3.2078,3374.4,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735284280280,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284280883,3.2078,3375.2,3374.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735284281078,0.56889905,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284281287,2.83045914,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284281487,2.33045914,3375.5,3375.4,48.49673784]
["bitfinex-derivatives","ETHF0:USTF0",1735284281693,1.18005914,3375.5,3375.4,48.49673784]
["bitfinex-derivatives","ETHF0:USTF0",1735284281895,3.2078,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284282694,3.2078,3376.0,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735284285795,3.2078,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284286101,3.2078,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284287199,3.50434,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284287395,0.29655,3375.9,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284287597,4.57363784,3376.0,3375.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735284287894,4.57363784,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284288099,2.1735,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284288302,2.47005,3376.0,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735284288894,2.1735,3376.0,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284289203,2.1735,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284289397,3.2078,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284289595,3.2078,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735284290895,3.2078,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284291096,0.7464,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284291404,0.7464,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284291700,1.4659,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284292199,1.76245,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284292497,1.76245,3375.9,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284292498,0.29656,3375.8,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735284292698,3.2078,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284292907,3.50438,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284293198,0.29658,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284294605,0.29659,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284295100,5.60793784,3375.7,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284295298,3.2078,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735284295707,3.2078,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735284297606,3.2078,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284298799,3.50443,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284299006,3.2078,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284299206,3.2078,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284299709,3.2078,3375.0,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735284299896,3.2078,3375.0,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284300207,3.2078,3375.0,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284300502,3.2078,3375.0,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284300707,3.2078,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735284301206,3.2078,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284301402,3.2078,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284301610,3.2078,3375.7,3375.6,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735284302003,0.7503,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284302199,0.7503,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735284302405,0.7348,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735284303405,0.7348,3376.3,3375.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735284303810,0.29653,3376.2,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284304512,3.2078,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284304808,0.7348,3376.3,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284304809,0.29653,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284305009,0.29653,3376.2,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284305410,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284305611,3.9426,3376.3,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284305801,3.9426,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284305802,5.60793784,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284306007,0.7594,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284306311,1.05598,3375.7,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735284306510,0.7024,3375.6,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735284308013,0.7024,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735284308415,0.29659,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284308711,0.7024,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284309008,0.99898,3375.6,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735284309912,0.7024,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284311010,0.7024,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284311216,0.7024,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284311413,0.99898,3375.6,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735284312716,0.7024,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284312908,0.7024,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284313108,3.2078,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284313303,3.2078,3375.8,3375.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735284313514,3.50437,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284314618,3.2078,3375.8,3375.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735284314811,0.29658,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735284315415,5.60793784,3375.8,3375.4,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735284315711,0.29658,3375.6,3375.4,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735284316017,0.29659,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284316210,0.7424,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284317015,3.43912784,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284317414,0.29661,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284317617,1.0547,3375.4,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735284317806,0.7581,3375.4,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735284318119,0.7581,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284318421,1.0547,3375.4,3375.2,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735284319212,0.7581,3375.4,3375.2,44.30441]
["bitfinex-derivatives","ETHF0:USTF0",1735284319512,3.50436,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284319720,3.2078,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735284319915,4.61969297,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284320110,3.45219297,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735284320411,5.79795838,3376.4,3375.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735284320618,0.29655,3375.9,3375.7,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1735284320816,3.2078,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284321115,3.50434,3376.1,3375.8,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735284321809,2.40013784,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284322119,0.29661,3375.3,3375.1,7.85542832]
["bitfinex-derivatives","ETHF0:USTF0",1735284322315,0.29661,3375.2,3375.1,7.85542832]
["bitfinex-derivatives","ETHF0:USTF0",1735284322921,0.29661,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284323417,0.29663,3375.1,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284323815,0.29663,3375.1,3374.6,7.85542832]
["bitfinex-derivatives","ETHF0:USTF0",1735284323816,1.04363,3375.0,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284324019,1.04363,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284324220,0.726,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284324415,1.02264,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284325019,4.23044,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284325419,4.23044,3374.9,3374.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735284325420,3.9338,3374.9,3374.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735284325820,3.9338,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284326318,4.23045,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284326518,4.23045,3374.9,3374.5,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735284326920,3.9338,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284327521,3.9338,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735284328322,3.9338,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284328523,3.9338,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284328715,0.29666,3374.8,3374.5,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735284328916,3.9338,3374.9,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284328917,4.23045,3374.9,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735284329129,3.9338,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284329424,4.23044,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284329620,3.9338,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284329823,3.9338,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284330721,0.29665,3374.8,3374.5,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735284331120,3.9338,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284331321,3.9338,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735284331524,0.29665,3374.8,3374.5,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735284332728,3.9338,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284332929,3.14383784,3374.8,3373.9,4.64762832]
["bitfinex-derivatives","ETHF0:USTF0",1735284333128,3.2078,3374.2,3373.9,4.64762832]
["bitfinex-derivatives","ETHF0:USTF0",1735284333326,0.7648,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284333627,1.06151,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284334036,0.7648,3374.1,3373.9,4.64762832]
["bitfinex-derivatives","ETHF0:USTF0",1735284334332,0.7648,3374.1,3373.2,4.64762832]
["bitfinex-derivatives","ETHF0:USTF0",1735284334533,0.29673,3374.0,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735284334725,0.7648,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284334921,3.9794,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735284335126,3.9794,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284335127,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284335329,3.2078,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284336337,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284336640,3.2078,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284339137,5.90460784,3374.6,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284339731,3.2078,3374.6,3374.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735284339932,3.2078,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284340131,2.40013784,3374.7,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284340340,2.40013784,3374.7,3373.5,7.04776616]
["bitfinex-derivatives","ETHF0:USTF0",1735284340341,3.2078,3374.6,3373.5,4.64762832]
["bitfinex-derivatives","ETHF0:USTF0",1735284340532,0.29676,3373.6,3373.5,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284341838,2.2623,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284341839,0.29679,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284342130,1.4903,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284342330,1.78705,3373.7,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284342733,0.29676,3373.6,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284343427,1.4903,3373.7,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284343627,1.4903,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284343938,3.2078,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284344133,0.29672,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284344439,0.29671,3374.1,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284345127,3.2078,3374.2,3373.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735284345331,1.09009,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284345731,0.7934,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284346339,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284347038,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284347631,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284347835,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284348142,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284348334,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284350943,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284352538,1.09009,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735284352739,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284354051,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284354243,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284355641,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284356946,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284358741,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284359339,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284361350,1.09009,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735284361554,1.09009,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284361741,0.7934,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284361947,1.09009,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735284362657,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284365760,0.7934,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284365953,0.29673,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284367153,5.49965459,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284367355,5.49965459,3374.4,3373.7,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735284367660,0.29673,3374.0,3373.7,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735284368561,0.29673,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284368760,1.04293,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284369059,0.7462,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284369259,1.04293,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284369451,1.04293,3373.9,3373.7,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735284369862,0.7462,3373.9,3373.4,4.65159677]
["bitfinex-derivatives","ETHF0:USTF0",1735284370063,1.04293,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284370259,1.04293,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284370666,0.7462,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284371058,0.7462,3373.9,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284371264,2.30611675,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284372364,2.30611675,3373.8,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735284372567,0.7462,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284373761,0.7462,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284373961,0.7462,3373.9,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735284374265,1.04293,3373.9,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735284375369,2.30611675,3373.8,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735284377168,2.60285675,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284377363,2.60285675,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284377559,0.736,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284378671,3.04211675,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284379461,2.30611675,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284379665,2.30611675,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284379970,1.80611675,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284380169,1.30611675,3373.8,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735284380765,0.2967,3374.3,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284380966,0.2967,3374.3,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284381268,3.45802076,3374.4,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284381458,0.29671,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735284381662,2.40013784,3374.3,3373.7,53.42356592]
["bitfinex-derivatives","ETHF0:USTF0",1735284381970,0.7489,3374.1,3373.8,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284382165,0.7489,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735284384873,0.7489,3374.1,3373.8,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284385070,1.04562,3374.1,3373.8,4.96220872]
["bitfinex-derivatives","ETHF0:USTF0",1735284385263,0.7963,3374.0,3373.8,4.96220872]
["bitfinex-derivatives","ETHF0:USTF0",1735284385667,0.7963,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284386674,4.25432076,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284386874,4.25432076,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284387972,3.45802076,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284390168,4.25432076,3374.0,3373.7,45.46547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284390369,4.25432076,3374.0,3373.7,4.96222872]
["bitfinex-derivatives","ETHF0:USTF0",1735284390568,4.25432076,3374.0,3373.7,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284390872,0.29674,3373.8,3373.7,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284391079,3.45802076,3373.8,3373.5,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284391373,0.29676,3373.6,3373.5,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284392276,0.29676,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735284392471,0.7362,3373.5,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735284392978,0.7362,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735284394376,0.7362,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284394680,0.29679,3373.3,3373.1,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284394876,0.7837,3373.2,3373.1,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284395074,0.7837,3373.2,3373.1,45.46547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284395881,0.7837,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284397274,3.18383784,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284397576,3.48062784,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284397879,0.7837,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284401577,4.20653863,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284401775,4.50329863,3373.5,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284402069,4.50329863,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284402275,1.03296,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284402677,1.03296,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284402678,3.13633784,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284402873,0.29679,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284404781,4.20653863,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284404984,4.50330863,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284405285,4.50330863,3373.5,3373.2,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1735284405479,1.03297,3373.5,3373.2,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1735284405783,1.03297,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284406683,1.05386,3373.6,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284406880,3.2078,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735284407184,3.47033863,3373.8,3373.1,43.93013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284407185,4.60851405,3373.8,3373.1,43.93013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284407378,4.60851405,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284408375,6.96928608,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284408578,6.67256608,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284408982,6.96928608,3374.1,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284409183,0.29672,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284409383,0.29672,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284409683,0.29673,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284410186,0.29672,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284410386,0.29673,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284411181,0.29673,3373.9,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735284411377,0.29673,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284411884,0.29672,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284413085,0.29672,3374.0,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284413590,0.29672,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284414494,0.29677,3373.4,3373.3,4.66547872]
["bitfinex-derivatives","ETHF0:USTF0",1735284414693,0.29677,3373.4,3373.3,3.98965379]
["bitfinex-derivatives","ETHF0:USTF0",1735284415086,0.29677,3373.4,3373.3,44.78965379]
["bitfinex-derivatives","ETHF0:USTF0",1735284415382,1.02367,3373.4,3373.3,44.78965379]
["bitfinex-derivatives","ETHF0:USTF0",1735284416294,1.02367,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284417490,0.7269,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284417994,1.02367,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284420795,1.02367,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284420796,0.2968,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284421097,0.2968,3373.1,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735284421397,0.7269,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284421786,1.02368,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284421991,0.29678,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284422192,4.48844608,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284422397,0.29679,3373.3,3373.0,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735284422601,0.2968,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284422992,1.06819,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284423394,0.7714,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284423597,0.2968,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284429704,1.06819,3373.2,3373.0,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735284430807,0.7714,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284431706,4.48844608,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735284432008,4.19166608,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284432306,4.19166608,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284432507,4.19166608,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284432807,4.48843608,3373.4,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284433107,1.02367,3373.4,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735284433602,0.7269,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284433803,0.2968,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284434307,0.2968,3373.2,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735284434308,0.29683,3372.8,3372.7,6.97739516]
["bitfinex-derivatives","ETHF0:USTF0",1735284434505,2.69696784,3372.8,3372.7,6.97739516]
["bitfinex-derivatives","ETHF0:USTF0",1735284434708,2.69696784,3372.8,3372.5,9.30608115]
["bitfinex-derivatives","ETHF0:USTF0",1735284434709,0.29684,3372.6,3372.5,6.97739516]
["bitfinex-derivatives","ETHF0:USTF0",1735284434901,0.29684,3372.6,3372.5,3.03459516]
["bitfinex-derivatives","ETHF0:USTF0",1735284435099,4.0136,3372.7,3372.5,3.03459516]
["bitfinex-derivatives","ETHF0:USTF0",1735284435507,0.29684,3372.6,3372.5,3.03459516]
["bitfinex-derivatives","ETHF0:USTF0",1735284436109,0.29687,3372.4,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284436407,0.29686,3372.4,3372.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735284436706,0.29687,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284437105,6.67533191,3372.5,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284437306,0.29687,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284437506,6.67533191,3372.5,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284437715,6.67533191,3372.5,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284438305,3.20933784,3372.5,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284439011,2.40013784,3372.5,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284439614,2.40013784,3372.5,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284439615,0.29687,3372.4,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735284439911,0.29687,3372.4,3372.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735284440415,2.69698784,3372.5,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284440914,3.46599407,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735284442209,3.2078,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735284442409,3.50464,3372.7,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735284442911,3.50464,3372.7,3372.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735284443111,0.29686,3372.4,3372.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735284444114,3.2078,3372.7,3372.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735284444318,3.2078,3372.3,3371.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735284444618,0.29689,3372.1,3371.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1735284444813,1.5559,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284445116,0.2969,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284445311,0.8334,3372.1,3371.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735284445515,0.8334,3372.1,3371.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735284445819,0.29691,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284446018,0.8334,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284446215,0.2969,3372.0,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284446612,0.29689,3372.1,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284447022,0.2969,3372.0,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735284447322,3.50467,3372.3,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284447521,0.29689,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284447716,0.29689,3372.1,3371.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735284448315,3.2078,3372.3,3371.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1735284448514,3.2078,3372.3,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284448515,0.2969,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284448825,0.29692,3371.8,3371.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735284449038,1.1077,3372.0,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284449334,1.1077,3372.0,3371.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735284450032,0.2969,3372.0,3371.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735284451026,0.29692,3371.8,3371.6,41.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735284451626,0.29692,3371.7,3371.6,41.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735284453129,0.29692,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284453440,0.29695,3371.4,3371.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735284454134,5.60793784,3371.9,3371.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735284454341,6.42083784,3372.2,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284454541,0.29689,3372.1,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284455241,0.29691,3371.9,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735284455542,6.42083784,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284455729,0.2969,3372.0,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735284455934,6.71771784,3372.2,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735284456128,6.71771784,3372.2,3371.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735284456334,5.90481784,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284456536,3.2078,3372.2,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284457130,3.2078,3372.2,3372.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735284457330,3.46599407,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735284457940,3.2078,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735284459038,3.24653175,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735284459441,3.24653175,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735284459644,3.24653175,3372.8,3372.7,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735284460342,5.64666959,3372.8,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735284460546,0.29684,3372.7,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284460739,5.64666959,3372.8,3372.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735284460935,5.64666959,3372.8,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284460936,0.29685,3372.6,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284461136,0.03873175,3372.5,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284461336,0.03873175,3372.5,3372.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735284461541,0.03873175,3372.5,3372.2,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1735284461742,0.33558175,3372.5,3372.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735284461942,0.33558175,3372.5,3372.2,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1735284462139,0.03873175,3372.4,3372.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1735284462440,0.03873175,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284464038,0.03873175,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284464238,0.03873175,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735284464438,0.03873175,3372.4,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735284465043,0.07852169,3372.4,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735284467943,3.2078,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735284468144,3.9721,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284468343,3.2078,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735284469039,3.2078,3373.6,3373.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735284469242,4.60851405,3373.7,3373.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735284470338,5.79795838,3373.9,3373.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735284470544,3.2078,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284471749,3.50452,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284472140,3.50452,3374.0,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284472452,3.50452,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284472453,3.50452,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284473346,3.2078,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735284473554,3.2078,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735284473747,3.2078,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284473939,3.2078,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284474546,3.50452,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284474747,3.2078,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284474953,3.50452,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284476651,3.2078,3374.0,3373.8,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1735284477251,3.2078,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284477252,3.50452,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284478746,0.29672,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284478949,3.50452,3374.0,3373.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735284479150,3.50452,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284479752,3.50452,3374.0,3373.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735284479954,3.2078,3374.0,3373.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735284480254,3.50452,3374.0,3373.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735284480456,3.50452,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284480954,3.2078,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284481249,3.50453,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284481554,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284481854,3.50453,3374.0,3373.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735284482054,3.50453,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284483959,3.50453,3374.0,3373.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735284484257,3.50453,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735284484453,3.2078,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284484654,2.40013784,3373.8,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284484859,0.29678,3373.4,3373.2,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735284485058,0.7547,3373.3,3373.2,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735284485355,0.7547,3373.3,3373.2,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1735284486555,0.7547,3373.3,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284486853,0.29681,3373.0,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735284487053,0.29683,3372.8,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735284487255,1.08494,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284487658,0.7881,3372.7,3372.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735284487858,0.29684,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284488253,3.18823784,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284488453,1.5952,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735284489658,1.5952,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284489952,0.29684,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284490347,1.5952,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284490551,0.29684,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284491557,3.50464,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284492559,0.29687,3372.3,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284492763,1.5357,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735284493063,2.3178,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284493250,0.29689,3372.1,3371.7,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735284493655,0.29689,3372.1,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284493656,2.40013784,3372.1,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284493856,0.2969,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284494365,2.40013784,3372.1,3371.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735284494665,0.29693,3371.7,3371.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735284494865,0.29693,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284494866,2.2024,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284495361,2.2024,3371.6,3370.4,12.51388115]
["bitfinex-derivatives","ETHF0:USTF0",1735284495662,3.2078,3371.2,3370.4,53.31388115]
["bitfinex-derivatives","ETHF0:USTF0",1735284496059,3.2078,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284496260,5.4102,3371.6,3370.5,2.40013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284496852,0.29694,3371.5,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284497562,5.4102,3371.6,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284497563,0.29695,3371.4,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284497758,5.4102,3371.6,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284497759,0.29696,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284497964,2.40013784,3371.4,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735284498160,0.29696,3371.3,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284498464,0.29696,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284499165,2.40013784,3371.4,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284499460,0.29695,3371.4,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284500463,5.4102,3371.6,3370.5,2.40013784]
["bitfinex-derivatives","ETHF0:USTF0",1735284500869,0.29698,3371.1,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735284501066,2.40013784,3371.4,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735284501267,0.29698,3371.1,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735284501467,0.29698,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284502865,0.29698,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284503168,0.29698,3371.0,3369.5,9.54196481]
["bitfinex-derivatives","ETHF0:USTF0",1735284503169,0.29704,3370.4,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284503364,0.29705,3370.4,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284503560,5.60793784,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284503768,3.2078,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735284503967,3.2078,3370.6,3370.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735284504364,3.2078,3370.6,3370.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735284504672,3.2078,3370.6,3370.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735284504870,3.2078,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284505064,3.2078,3370.6,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284505273,2.2029,3370.9,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284505465,0.29701,3370.7,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284505872,0.29701,3370.8,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284506075,0.29701,3370.7,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284506366,4.60303784,3370.9,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284506565,0.29701,3370.7,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284507170,0.297,3370.8,3370.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735284507773,0.29701,3370.7,3370.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1735284507967,2.40013784,3370.9,3370.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1735284508173,0.297,3370.8,3370.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1735284508373,2.40013784,3370.9,3370.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1735284508374,2.40013784,3370.9,3370.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735284508676,2.40013784,3370.9,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735284508677,0.29699,3370.9,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735284508870,3.50479,3371.0,3370.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284509072,3.50479,3371.0,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735284509271,3.50479,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284509568,2.40013784,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284509766,2.40013784,3370.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284509964,2.40013784,3370.9,3370.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1735284510169,2.40013784,3370.9,3370.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735284510375,2.69713784,3370.9,3370.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284510576,0.297,3370.8,3370.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284511475,0.7572,3370.8,3370.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735284511774,2.40013784,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284511976,2.69716784,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284512370,0.29703,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284513577,0.29704,3370.4,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735284513777,0.29705,3370.3,3370.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735284513970,0.29705,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284514166,2.69718784,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284514473,2.40013784,3370.3,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284514667,2.40013784,3369.8,3369.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735284514869,2.40013784,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284515077,2.40013784,3369.8,3369.6,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735284515465,0.2971,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284515667,2.40013784,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284515874,2.40013784,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284516075,0.29713,3369.4,3369.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284516276,0.29713,3369.3,3369.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284516574,1.02223,3369.3,3369.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284517969,5.7251,3369.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284518177,2.40013784,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284518376,2.69738784,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284518976,2.40013784,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284520281,3.9275,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284520577,5.60793784,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284520777,0.29726,3367.9,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284521075,2.40013784,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284521276,3.2078,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284521476,3.2078,3367.5,3367.1,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735284522079,3.2078,3367.5,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284522372,3.2078,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284522373,0.29731,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284522673,0.29731,3367.4,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735284522674,0.29732,3367.2,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735284522876,3.2078,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284523177,2.40013784,3367.3,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284523374,2.40013784,3367.3,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735284523578,2.40013784,3367.3,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735284523780,0.7167,3367.4,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735284524280,3.2078,3367.5,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284524484,3.2078,3367.5,3367.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284524670,3.2078,3367.5,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284525383,3.2078,3367.5,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284525682,6.32463784,3368.2,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284525880,6.32463784,3368.2,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284526186,6.32463784,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284526381,6.32463784,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284526776,3.2078,3368.2,3368.1,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735284527185,2.40013784,3368.5,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284527376,3.2078,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284527681,2.40013784,3368.8,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284528381,3.2078,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284528577,3.2078,3369.0,3368.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735284528878,5.60793784,3369.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284529179,3.2078,3369.4,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735284529586,2.40013784,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284529770,2.40013784,3370.0,3369.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735284529975,2.40013784,3370.0,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735284530377,0.29709,3369.9,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735284530582,0.29709,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284530583,0.2971,3369.7,3369.2,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735284530778,2.40013784,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284530980,2.40013784,3370.0,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735284531175,2.40013784,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284531381,2.40013784,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284531579,2.40013784,3370.0,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284532080,3.2078,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735284532478,3.2078,3370.2,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284532782,3.2078,3370.2,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284534090,3.2078,3370.2,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284534382,3.2078,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284534383,0.29711,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284534579,2.40013784,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284534779,0.29712,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284534984,0.752,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284535185,0.752,3369.6,3368.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735284535186,0.29713,3369.4,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735284535387,1.04911,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284535684,0.29714,3369.2,3368.8,3.50498]
["bitfinex-derivatives","ETHF0:USTF0",1735284536280,3.2078,3369.4,3368.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735284536474,0.29715,3369.2,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735284536683,3.2078,3369.4,3368.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735284536984,0.29714,3369.3,3368.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735284537885,0.29714,3369.3,3368.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735284538485,2.40013784,3369.2,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284538677,2.40013784,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284539293,0.29721,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284539791,3.2078,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284539981,3.2078,3368.4,3367.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735284540183,3.2078,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284540385,2.40013784,3368.9,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735284540386,3.2078,3368.9,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735284540588,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284540589,3.2078,3368.9,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284541086,3.2078,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284541590,0.29718,3368.8,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284541985,3.50497,3368.9,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284542191,3.2078,3368.9,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284542691,3.2078,3368.9,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284542692,0.29718,3368.8,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284543189,0.29722,3368.3,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284543379,2.40013784,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284543585,2.40013784,3368.4,3367.7,44.30507]
["bitfinex-derivatives","ETHF0:USTF0",1735284543786,0.29724,3368.1,3367.7,44.30507]
["bitfinex-derivatives","ETHF0:USTF0",1735284544294,0.29727,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284544588,0.29725,3368.0,3367.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735284544788,3.2078,3368.1,3367.4,3.10063784]
["bitfinex-derivatives","ETHF0:USTF0",1735284544986,3.2078,3368.1,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284545290,0.29722,3368.4,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284545886,3.2078,3368.5,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284546092,3.2078,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284546291,3.50501,3368.5,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284546483,3.50501,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284546886,3.2078,3368.5,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284547088,3.2078,3368.5,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284547385,3.2078,3368.5,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284547692,3.505,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284547887,3.2078,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284548791,3.2078,3368.5,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284549188,3.2078,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284549387,0.29721,3368.4,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284549587,0.29723,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284550194,0.29723,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284550195,0.29722,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284550495,0.29724,3368.1,3367.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735284550794,0.29723,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284550989,3.9361,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284551189,3.9361,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284551491,3.2078,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284551690,3.505,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284551997,3.2078,3368.9,3368.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735284552589,5.48706029,3369.4,3368.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735284552796,5.48706029,3369.4,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735284552984,5.48706029,3369.4,3369.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735284553388,2.27926029,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284554685,0.29702,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735284555596,2.27926029,3371.4,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284555597,0.297,3370.9,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284555793,2.27926029,3371.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284555997,2.27926029,3371.3,3369.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284556199,2.27926029,3371.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284556200,3.2078,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284556894,0.29703,3370.5,3370.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735284557098,6.0859879,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284557297,0.29702,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735284557991,0.29704,3370.4,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284558192,0.29705,3370.3,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735284558399,0.29705,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284558400,0.29704,3370.4,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284558595,2.8781879,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284558792,0.29705,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284558993,0.29705,3370.3,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284559189,6.0859879,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284559501,0.29709,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284559691,0.29709,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284560094,0.29708,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284560288,6.0859879,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284560496,0.29708,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284560699,0.29707,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284561000,0.29479209,3370.1,3369.7,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735284561195,0.29707,3370.0,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735284561391,0.29707,3370.0,3369.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735284561596,0.29707,3370.0,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735284562292,0.29707,3370.1,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735284562499,0.2971,3369.7,3369.4,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1735284562699,0.29708,3369.9,3369.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735284565905,6.0859879,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284566208,3.2078,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284566398,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284566598,3.2078,3370.4,3370.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735284566802,3.2078,3370.4,3370.0,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735284566999,3.2078,3370.4,3370.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735284567199,2.27926029,3370.6,3370.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735284568398,2.27926029,3370.6,3370.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735284568603,1.00157,3371.2,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284569001,0.7046,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284569397,3.2078,3371.3,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284569704,3.2078,3371.3,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284569899,3.2078,3371.3,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284570409,3.2078,3371.3,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284570602,3.50476,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284572305,3.50476,3371.3,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735284572505,3.2078,3371.3,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284572708,3.50476,3371.3,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284573208,3.50476,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284573408,3.2078,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284573701,0.29696,3371.3,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735284573908,6.0859879,3371.7,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284574205,6.0859879,3371.3,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284574407,1.4613,3371.2,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284574601,0.297,3370.8,3370.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735284575108,6.0859879,3370.9,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284575311,0.29705,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284575807,0.7083,3370.7,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735284575808,6.0859879,3370.5,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284576013,3.2078,3370.1,3369.1,7.82670077]
["bitfinex-derivatives","ETHF0:USTF0",1735284576214,0.29709,3369.9,3369.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735284576414,0.29709,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284577004,3.2078,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284577216,3.50487,3370.1,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735284577511,0.29707,3370.0,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735284577711,0.6934,3370.3,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284578105,0.2971,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284579410,2.23654238,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284579616,0.2971,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284579818,0.29714,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284580010,0.29714,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284580319,0.29714,3369.2,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284580320,0.29718,3368.8,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284580707,3.2078,3369.2,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284580907,3.2078,3369.2,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284581108,0.29718,3368.9,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284581307,3.2078,3369.2,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284581308,5.44434238,3369.2,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284581619,0.2972,3368.6,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284582210,5.44434238,3369.2,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284582211,0.29715,3369.1,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284582405,6.08938168,3369.2,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284582617,0.2972,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284582813,0.29724,3368.1,3368.0,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284583021,0.29724,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284583318,0.29724,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284584024,0.29723,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284584317,0.29724,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284585316,0.29723,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284585807,2.217,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284586115,2.217,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284586321,2.51422,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284586618,0.29722,3368.3,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284586819,2.217,3368.4,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284587119,2.51422,3368.4,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284588016,2.51422,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284588212,0.757,3368.4,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284588415,0.757,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284588613,1.05421,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284588919,0.757,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284589119,0.757,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284589417,1.05421,3368.4,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284589625,0.29722,3368.3,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284589918,0.757,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284590216,1.05422,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284590815,0.29722,3368.3,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284591014,0.29722,3368.3,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284591914,1.05422,3368.4,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284592218,0.29723,3368.3,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284592520,0.29723,3368.3,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735284592819,0.29724,3368.2,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735284593317,1.05421,3368.4,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284593518,1.05421,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284593914,0.757,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284594318,0.29725,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284594615,1.4936,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284595008,1.4936,3368.3,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735284595214,1.79083,3368.3,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735284595409,3.2078,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284595720,3.2078,3368.7,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284596409,0.7191,3369.0,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284596617,0.29718,3368.9,3368.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735284596816,0.29718,3368.9,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284597119,0.7191,3369.0,3368.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735284597321,0.29719,3368.7,3368.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735284597616,3.2078,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284597810,0.29721,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284598017,0.29721,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284599320,3.50498,3368.8,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735284600223,3.2078,3369.2,3368.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735284600414,3.2078,3369.2,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735284600716,5.90414197,3369.7,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735284600717,6.52746029,3369.7,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735284600916,6.23036029,3369.7,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284601314,9.11194197,3369.7,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284601514,6.08938168,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284601710,0.29716,3369.0,3368.7,3.50498]
["bitfinex-derivatives","ETHF0:USTF0",1735284601916,0.7373,3369.2,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735284602117,0.7373,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284602527,0.29716,3369.0,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735284602718,0.29716,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284603025,0.29716,3369.0,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735284603625,0.7373,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284603626,1.03237,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284603822,6.08938168,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284603823,3.2078,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284604019,0.29714,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284604221,3.50494,3369.3,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735284605119,3.2078,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284605323,2.23746841,3369.1,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284605521,0.29717,3368.9,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735284605726,2.23746841,3369.1,3368.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735284605924,0.29719,3368.7,3368.3,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1735284606121,0.29721,3368.4,3368.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735284606321,0.29721,3368.4,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284606322,0.7111,3368.7,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284606518,0.29723,3368.2,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284607822,0.29723,3368.3,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284608225,5.44526841,3368.5,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284608426,5.44526841,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284608827,2.23746841,3368.2,3367.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1735284609324,2.23746841,3368.2,3367.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735284609527,5.74247841,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735284609731,0.29722,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284610030,5.44526841,3368.5,3367.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735284610230,0.29726,3367.9,3367.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1735284610631,0.29723,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284610823,5.44526841,3368.5,3367.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735284611024,0.29722,3368.4,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284611226,5.44526841,3368.5,3367.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735284611430,0.29725,3368.0,3367.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1735284611830,2.23746841,3368.2,3367.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1735284612030,0.29726,3367.9,3367.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1735284612222,0.6957,3368.1,3367.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735284612429,0.6957,3368.1,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284612430,0.29729,3367.6,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284612723,2.23746841,3367.9,3367.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284612724,0.29728,3367.7,3367.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284612933,0.29728,3367.7,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284613126,2.23746841,3367.9,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284613325,0.29727,3367.8,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284613525,2.23746841,3367.9,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284613724,0.29729,3367.6,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284613934,2.23746841,3367.9,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284614626,0.29727,3367.8,3367.1,44.30513]
["bitfinex-derivatives","ETHF0:USTF0",1735284614935,0.2973,3367.5,3367.1,44.30513]
["bitfinex-derivatives","ETHF0:USTF0",1735284615231,0.7177,3367.4,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284616131,1.01501,3367.4,3367.1,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735284616337,0.7177,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284616535,0.29731,3367.3,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284616737,1.015,3367.4,3367.1,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735284617331,1.015,3367.4,3366.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1735284617332,0.29733,3367.1,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735284618044,0.29733,3367.1,3366.7,44.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735284618045,2.92396841,3367.3,3366.7,45.06066]
["bitfinex-derivatives","ETHF0:USTF0",1735284618235,0.29735,3366.8,3366.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735284618443,0.29735,3366.9,3366.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735284618839,2.23746841,3367.0,3366.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735284619043,2.53481841,3367.0,3366.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735284619348,0.29735,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284619742,8.2078,3366.8,3365.7,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284619940,3.2078,3366.2,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284620135,3.2078,3366.7,3365.7,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284620339,3.2078,3366.7,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735284620547,3.2078,3366.7,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284620548,3.50516,3366.7,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735284620736,2.23746841,3366.5,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284620942,2.23746841,3366.5,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284621136,2.23746841,3366.5,3365.5,12.36987305]
["bitfinex-derivatives","ETHF0:USTF0",1735284621137,3.2078,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284621438,3.2078,3366.2,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284621749,3.2078,3366.2,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284622243,0.29742,3366.1,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735284622445,5.44526841,3366.2,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735284622650,5.74267841,3366.2,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735284622947,5.74267841,3366.2,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735284623150,5.74267841,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284623151,5.44526841,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284624148,3.2078,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284624450,3.2078,3366.2,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735284624643,3.2078,3366.2,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284624843,3.2078,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284625044,3.2078,3366.2,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735284625251,1.03162,3366.1,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735284626150,3.2078,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284626449,3.2078,3365.8,3365.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735284626651,3.2078,3365.8,3365.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735284627351,3.2078,3365.8,3365.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735284627551,3.2078,3365.8,3365.3,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735284627754,3.50525,3365.8,3365.3,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1735284627951,3.2078,3365.4,3365.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735284628144,3.2078,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284628344,5.74274841,3365.4,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284628948,3.2078,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284629249,3.2078,3365.4,3365.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735284630954,3.2078,3365.9,3365.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735284631152,3.2078,3365.9,3365.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735284631449,3.2078,3365.9,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735284631749,3.2078,3366.7,3365.7,2.96476841]
["bitfinex-derivatives","ETHF0:USTF0",1735284631948,2.27926029,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284632155,2.27926029,3367.0,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735284633248,2.23746841,3367.1,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735284633455,2.23746841,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284633851,3.2078,3368.1,3367.0,5.44526841]
["bitfinex-derivatives","ETHF0:USTF0",1735284634055,3.2078,3368.1,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284634453,2.27926029,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284634752,3.2078,3368.7,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284634954,3.50499,3368.7,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284635348,2.88214144,3368.6,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284635655,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284635953,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284636152,3.2078,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284636856,0.2972,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284637149,3.2078,3368.7,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284637355,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284638660,3.2078,3368.7,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735284638854,3.2078,3368.7,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735284639055,3.2078,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735284639460,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284639656,0.29721,3368.5,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284639861,3.2078,3368.7,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284639862,0.29722,3368.4,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735284640157,0.29725,3368.0,3367.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1735284640555,3.2078,3368.2,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284640761,3.2078,3367.8,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284640957,3.2078,3367.8,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284641158,3.2078,3367.8,3367.0,0.29922368]
["bitfinex-derivatives","ETHF0:USTF0",1735284641159,0.2973,3367.5,3367.0,0.29922368]
["bitfinex-derivatives","ETHF0:USTF0",1735284641356,3.2078,3367.8,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284641656,3.2078,3367.3,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284642259,0.29732,3367.2,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284642460,3.2078,3367.3,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284642668,3.50511,3367.3,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284643367,3.2078,3367.3,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284643562,0.29732,3367.2,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284645062,3.2078,3367.3,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284645262,0.29733,3367.1,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284652475,1.462,3367.2,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284653068,1.75932,3367.2,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284653271,0.29733,3367.1,3367.0,0.00189368]
["bitfinex-derivatives","ETHF0:USTF0",1735284654772,0.29739,3366.5,3366.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1735284654968,0.29739,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284655369,3.50518,3366.6,3366.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735284656167,0.2974,3366.4,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284656676,3.2078,3366.6,3365.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735284656981,3.2078,3366.2,3365.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735284657173,3.2078,3366.2,3365.4,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284657369,0.29746,3365.6,3365.4,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284657574,0.29747,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284657772,0.29747,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284658174,0.29746,3365.7,3365.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735284658374,0.29746,3365.6,3365.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735284658571,0.7287,3366.0,3365.1,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284658572,3.2078,3365.4,3365.1,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284658771,0.2975,3365.2,3365.1,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284659171,0.2975,3365.2,3364.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1735284659172,0.704,3365.3,3364.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735284659780,3.2078,3365.0,3364.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735284659983,3.50532,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284660384,3.2078,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284660585,3.2078,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284660883,3.50532,3365.0,3364.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735284661277,3.2078,3365.0,3364.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735284661475,3.2078,3365.0,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284661782,3.2078,3365.0,3364.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735284661982,3.2078,3365.0,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735284662279,0.7008,3365.2,3364.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735284662583,3.2078,3365.0,3364.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735284662778,3.2078,3365.0,3364.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735284663276,3.50532,3365.0,3364.6,44.30534]
["bitfinex-derivatives","ETHF0:USTF0",1735284663476,3.50532,3365.0,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284663779,3.50532,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284663981,3.2078,3365.0,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284664181,3.2078,3365.4,3365.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735284664373,3.2078,3365.4,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284664374,3.50528,3365.4,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284664579,3.2078,3365.4,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735284665084,3.2078,3365.4,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284665378,3.2078,3365.4,3365.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735284666075,3.2078,3365.4,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284666281,0.29749,3365.3,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284666483,0.29749,3365.3,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284666678,3.2078,3365.4,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284666877,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284667285,0.29749,3365.3,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284667685,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284668084,3.2078,3365.4,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284668285,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284668988,0.2975,3365.2,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284669680,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284670083,3.2078,3365.4,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284670387,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735284670890,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735284671186,3.2078,3365.4,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284671187,0.29752,3365.0,3364.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735284671388,3.2078,3365.0,3364.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735284671686,3.2078,3365.3,3365.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735284671882,3.2078,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284672083,3.2078,3365.3,3365.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735284672785,3.2078,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284673388,3.41889044,3366.7,3365.3,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735284673587,3.41889044,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735284673783,3.41889044,3366.7,3366.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735284674281,3.41889044,3366.7,3366.5,44.30518]
["bitfinex-derivatives","ETHF0:USTF0",1735284675586,3.9178,3367.4,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284675784,3.2078,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284675985,3.2078,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284676184,3.2078,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284676582,3.50506,3367.9,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284676986,0.29727,3367.8,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284677889,3.2078,3367.9,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284678087,3.2078,3367.5,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284678286,5.44779447,3367.5,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284678494,5.44779447,3367.5,3367.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735284678889,5.44779447,3367.5,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735284679292,3.50509,3367.5,3367.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735284679894,3.2078,3367.5,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284680887,3.2078,3367.5,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284681097,3.2078,3367.5,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284681396,3.2078,3367.5,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284681584,3.2078,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735284681785,3.2078,3367.9,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284682092,3.2078,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735284682693,3.2078,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284682895,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284683192,3.2078,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284683594,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284683796,3.2078,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735284685098,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284685297,3.2078,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284686093,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284686400,3.2078,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735284686896,3.2078,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284687894,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284688094,3.2078,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284688798,2.23999447,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284688995,2.23999447,3367.8,3367.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735284689296,2.23999447,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284689297,0.29731,3367.3,3366.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735284689896,0.882,3367.4,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284690093,1.17931,3367.4,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735284690695,2.23999447,3368.3,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735284690696,3.2078,3367.9,3367.0,2.23999447]
["bitfinex-derivatives","ETHF0:USTF0",1735284690895,3.2078,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284691497,0.23463885,3368.1,3367.3,5.44779447]
["bitfinex-derivatives","ETHF0:USTF0",1735284691797,2.27926029,3368.2,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735284692000,2.27926029,3368.2,3368.0,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735284692200,0.29726,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284692393,2.23999447,3368.1,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284692394,0.29727,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284692595,0.29727,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284692797,3.2078,3368.0,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284692798,0.29726,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284693091,3.2078,3368.0,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735284693297,0.29727,3367.8,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284693793,3.2078,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284693997,3.2078,3367.5,3366.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735284694306,0.29733,3367.2,3366.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735284694496,0.29733,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284695199,0.9213,3367.4,3366.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735284695395,0.29731,3367.3,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284695601,0.29731,3367.3,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284696101,0.29731,3367.3,3366.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735284696301,0.9213,3367.4,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284696503,0.29732,3367.3,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284696699,0.29732,3367.3,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284696901,1.2186,3367.4,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284697898,0.29731,3367.3,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284698099,0.9213,3367.4,3366.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735284698294,0.9213,3367.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284698494,2.23999447,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284698697,0.29736,3366.8,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735284699301,0.29735,3366.9,3366.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735284700398,3.2078,3367.1,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284700603,3.2078,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735284700900,2.27926029,3367.9,3367.0,5.44779447]
["bitfinex-derivatives","ETHF0:USTF0",1735284701098,2.27926029,3367.9,3367.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735284701299,2.27926029,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735284701602,2.27926029,3367.9,3367.8,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735284701806,3.50504,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284702200,0.29725,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284702595,0.29725,3368.0,3367.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735284702596,2.23999447,3368.0,3367.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735284702797,3.50508,3367.7,3367.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735284702997,3.50508,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284703293,3.2078,3367.7,3367.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735284703494,0.2973,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284703694,0.9062,3367.4,3367.1,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735284704108,0.9062,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284704304,0.9062,3367.4,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284704599,0.9062,3367.4,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735284704899,0.9062,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284705100,0.9062,3367.4,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735284706095,1.2035,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284706302,3.2078,3367.3,3366.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735284706500,0.29735,3367.0,3366.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735284706702,3.2078,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284706703,0.29735,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284707298,2.23999447,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284707501,0.29736,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284707702,0.2974,3366.3,3366.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1735284707891,0.29739,3366.4,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735284708399,0.29739,3366.4,3366.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735284708400,1.21058,3366.6,3366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735284708597,1.21058,3366.6,3366.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735284708796,0.9132,3366.6,3366.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735284709001,1.21057,3366.6,3366.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735284709505,0.29738,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284709698,0.9132,3366.6,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284709699,0.29739,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284709899,0.29738,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284711606,0.9132,3366.6,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284711802,0.29739,3366.4,3365.4,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735284711997,0.29746,3365.7,3365.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735284712195,0.29748,3365.4,3365.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735284712401,0.29747,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284712702,0.29748,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284712901,0.29747,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284713108,0.29747,3365.5,3365.1,8.12420077]
["bitfinex-derivatives","ETHF0:USTF0",1735284713304,0.4594,3365.6,3365.1,7.82670077]
["bitfinex-derivatives","ETHF0:USTF0",1735284713806,0.29748,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284714207,0.4594,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284714506,0.29747,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284714706,0.29748,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284715303,0.4594,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284715706,0.29749,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284716304,0.29752,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284716506,0.29752,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284716705,0.29752,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284717106,2.23999447,3365.2,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284717310,3.50533,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284717608,3.50533,3364.8,3364.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735284717905,3.2078,3364.8,3364.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735284718103,3.2078,3364.8,3364.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735284718307,3.2078,3364.8,3364.4,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735284718607,3.50533,3364.8,3364.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735284718802,3.2078,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284719301,3.50533,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284719506,3.2078,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284719807,0.29756,3364.5,3364.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735284720206,2.23999447,3364.6,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284720502,2.23999447,3364.6,3363.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735284720704,3.2078,3364.0,3363.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735284720899,3.2078,3364.0,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284721500,0.29762,3363.9,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284721706,0.29762,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284722003,3.2078,3364.0,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284722301,3.2078,3364.0,3363.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735284722302,0.29766,3363.4,3363.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735284722501,0.29767,3363.2,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284722695,2.53766447,3363.2,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284722901,3.2078,3363.5,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284722902,0.29766,3363.4,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284723305,2.53766447,3363.2,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284724304,3.2078,3363.5,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284724609,0.29767,3363.3,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284724796,3.18879479,3363.2,3363.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284725198,0.29772,3362.8,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284725405,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284725602,3.2078,3362.9,3362.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735284725804,3.2078,3362.9,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735284726005,2.89112479,3362.8,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284726207,3.2078,3362.5,3361.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735284726411,0.29776,3362.3,3361.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1735284726617,0.29776,3362.2,3361.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735284726909,2.89112479,3362.4,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735284726910,0.29778,3362.1,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735284727306,0.29776,3362.2,3361.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735284728011,0.29776,3362.2,3361.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735284728207,2.89112479,3362.4,3361.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735284728412,3.2078,3361.7,3361.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735284728610,2.89112479,3361.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284728808,3.2078,3361.0,3360.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735284729007,3.2078,3361.0,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735284729315,6.09892479,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284729911,6.09892479,3361.4,3361.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735284730107,6.09892479,3361.4,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735284730315,6.09892479,3361.4,3361.0,0.07178369]
["bitfinex-derivatives","ETHF0:USTF0",1735284730919,3.2078,3361.4,3361.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735284731118,2.89112479,3361.8,3361.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735284731416,2.89112479,3361.8,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735284731616,2.89112479,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284732208,3.2078,3361.9,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284732419,7.27246479,3362.4,3361.7,0.36959369]
["bitfinex-derivatives","ETHF0:USTF0",1735284732615,6.97472479,3362.4,3361.7,0.07178369]
["bitfinex-derivatives","ETHF0:USTF0",1735284732915,7.27247479,3362.4,3361.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735284733219,0.29775,3362.3,3361.7,0.07178369]
["bitfinex-derivatives","ETHF0:USTF0",1735284733415,3.13601631,3361.9,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284734108,3.13601631,3361.9,3361.6,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735284734314,3.13601631,3361.9,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284734915,0.29781,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284735212,0.29781,3361.7,3361.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735284735417,3.18894479,3361.6,3361.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735284736015,3.13601631,3361.9,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735284736318,2.89112479,3361.6,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284736614,0.29785,3361.2,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735284736816,3.2078,3361.3,3360.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735284737119,0.8847,3361.5,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284737120,3.2078,3360.9,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284737509,3.2078,3360.9,3360.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735284737913,0.29791,3360.6,3360.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735284738112,3.2078,3360.9,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735284738113,0.29793,3360.3,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735284738417,0.29794,3360.3,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284738611,0.29794,3360.3,3359.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735284738814,0.29794,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284739009,6.09892479,3360.4,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284739320,0.29793,3360.3,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284739522,3.2078,3360.4,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284739723,0.4266,3360.5,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284740113,0.4266,3360.5,3360.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284740424,0.2979,3360.7,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284740720,0.29791,3360.6,3359.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735284740923,3.6806,3360.8,3360.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284741120,3.6806,3360.8,3359.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735284741121,0.29791,3360.5,3359.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735284741316,3.50573,3360.4,3359.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284741517,3.50573,3360.4,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284742019,0.29793,3360.3,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284742215,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284742420,3.2078,3360.0,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284742610,3.2078,3360.0,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284742816,3.2078,3360.0,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284743012,3.2078,3360.0,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284743013,3.2078,3360.0,3359.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284743217,3.97849,3360.8,3360.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735284743424,3.6806,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284743628,3.2078,3360.8,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284743922,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284743923,3.50569,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284744220,3.2078,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284744419,3.50569,3360.8,3360.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284744817,3.50569,3360.8,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284745018,0.29789,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284745218,3.50569,3360.8,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284745418,0.29789,3360.7,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284745615,0.29789,3360.7,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284745818,0.29789,3360.7,3359.1,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1735284745819,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284746123,0.29798,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284746822,0.29796,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284747024,0.29796,3360.0,3359.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735284747222,3.35072479,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284747416,3.50576,3360.0,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735284748521,0.29801,3359.5,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284748721,0.29798,3359.8,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284748926,0.29799,3359.7,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284749216,3.2078,3360.0,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284749423,8.2078,3360.0,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284749618,0.298,3359.5,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284749922,3.2078,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284750126,0.29802,3359.3,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284750426,0.29802,3359.3,3358.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735284750620,0.8963,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284750828,0.29801,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284751126,0.8963,3359.5,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284751127,0.29805,3359.0,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284751317,0.29804,3359.1,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284751625,0.29805,3359.0,3358.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735284751818,3.2078,3359.2,3358.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735284752013,3.2078,3359.2,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284752014,0.29804,3359.1,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284752214,3.2078,3359.2,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284752215,0.29806,3358.9,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284752421,3.2078,3359.2,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284752618,3.2078,3359.2,3358.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735284752827,3.2078,3359.2,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284753123,3.2078,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284753521,3.2078,3359.6,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284754224,3.2078,3359.6,3358.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735284754225,3.2078,3359.6,3359.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284754424,3.2078,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284754726,3.5058,3359.6,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284754926,3.5058,3359.6,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284755324,3.2078,3359.6,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284755627,3.2078,3359.6,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284755628,0.29802,3359.3,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284755828,0.29804,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284756130,2.89112479,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284756131,0.29805,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284756327,0.73243,3359.2,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735284756528,0.4344,3359.2,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735284756733,0.29804,3359.1,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735284757030,0.29802,3359.4,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284757322,0.29801,3359.4,3359.0,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735284757519,0.29802,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284757721,3.2078,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284757932,3.2078,3359.6,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284758130,3.2078,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284758733,3.5058,3359.6,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284759030,3.5058,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284759031,3.2078,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284759326,0.29802,3359.3,3358.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735284759525,3.2078,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284759725,2.89112479,3359.5,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284759924,0.29805,3359.0,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284760123,2.89112479,3359.5,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284760332,0.29802,3359.3,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284760524,2.89112479,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284760725,0.29802,3359.3,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284761326,0.29801,3359.4,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284761726,6.09892479,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284761933,2.89112479,3358.7,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284762120,0.29806,3358.9,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284762627,0.29806,3358.9,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284762932,0.74215,3359.0,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284763227,0.4441,3359.0,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284763434,0.4441,3359.0,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284764530,0.4441,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735284764729,0.4441,3359.0,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284764930,0.4441,3359.0,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284765126,0.4441,3359.0,3358.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735284765337,0.29805,3358.9,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284765529,0.29805,3358.9,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284765727,0.29807,3358.8,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284766034,0.4441,3359.0,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735284766238,0.29807,3358.7,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735284766425,0.29807,3358.8,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735284766938,0.29807,3358.8,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284767537,0.29806,3358.9,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284767734,0.4441,3359.0,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284768036,0.29806,3358.9,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284768838,0.4441,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284769027,0.4441,3359.0,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284769232,0.29806,3358.8,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284769434,0.4441,3359.0,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284769837,0.4441,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284770030,0.29807,3358.8,3358.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735284770233,0.29807,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284770430,0.4441,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284770634,0.4441,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735284771336,6.09892479,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284771542,0.74483,3360.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284771543,3.2078,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284771739,3.2078,3360.1,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284771936,2.89112479,3360.3,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284772442,3.2078,3360.5,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284772741,3.2078,3360.5,3360.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735284772942,2.89112479,3360.7,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284773144,2.89112479,3360.7,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284773344,2.89112479,3360.7,3360.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735284773545,2.89112479,3360.7,3359.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735284773743,2.89112479,3360.7,3360.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735284773942,2.89112479,3360.7,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284774246,2.89112479,3360.7,3359.9,8.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735284774433,2.89112479,3360.7,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735284774638,3.2078,3360.9,3360.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735284774839,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284775044,3.2078,3361.4,3361.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735284775439,3.2078,3361.4,3360.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735284775644,2.27926029,3362.1,3360.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735284775645,3.2078,3361.8,3360.7,8.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735284775848,2.89112479,3361.5,3361.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735284776139,3.2078,3361.4,3360.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735284776344,2.89112479,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284776539,6.39675479,3361.5,3361.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735284776846,6.09892479,3361.5,3361.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735284777045,6.09892479,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284777243,6.09892479,3361.5,3360.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735284777244,3.2078,3361.5,3360.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735284777552,6.09892479,3361.9,3361.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735284777842,6.09892479,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284778148,6.09892479,3361.9,3361.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735284778537,6.09892479,3361.9,3361.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735284778843,6.09892479,3361.9,3361.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735284779241,6.09892479,3361.9,3361.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735284779446,6.09892479,3361.9,3361.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735284779948,6.09892479,3361.9,3361.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735284780148,0.29779,3361.8,3361.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1735284780343,6.09892479,3361.9,3361.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735284780543,6.09892479,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284781647,6.39670479,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284783751,6.09892479,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284784152,6.39670479,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284784651,6.09892479,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284785354,3.2078,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284785557,0.435,3362.2,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284785752,0.435,3362.2,3361.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735284786051,0.435,3362.2,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284786755,0.29776,3362.1,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284786954,0.73275,3362.2,3361.8,0.3006068]
["bitfinex-derivatives","ETHF0:USTF0",1735284787249,0.435,3362.2,3361.8,0.3006068]
["bitfinex-derivatives","ETHF0:USTF0",1735284787554,0.73276,3362.2,3361.8,0.3006068]
["bitfinex-derivatives","ETHF0:USTF0",1735284787750,0.29776,3362.1,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284787950,0.29777,3362.0,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284788149,0.29776,3362.1,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284789054,2.68208174,3362.2,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284789346,3.50558,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284790353,5.75266174,3361.9,3361.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1735284798363,0.29788,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284798556,2.24708174,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284798764,0.29792,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284799466,0.2979,3360.6,3360.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735284799765,0.29791,3360.5,3360.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735284800363,0.29791,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284801058,2.24708174,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284801363,0.29793,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284801562,2.24708174,3360.7,3359.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735284801764,0.29794,3360.2,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284802364,3.2078,3360.5,3359.8,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735284802564,0.29792,3360.3,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284802760,2.24708174,3360.4,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284802961,0.29796,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284803564,0.29793,3360.2,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284803766,0.29792,3360.3,3359.8,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735284803960,0.29792,3360.3,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284804168,0.29793,3360.3,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284804660,0.29793,3360.2,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284806163,0.29793,3360.2,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284806164,0.29794,3360.1,3359.8,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735284806354,0.29796,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284806559,0.29795,3360.0,3359.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284806758,0.77045,3360.0,3359.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735284806965,0.29796,3359.9,3359.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735284807155,0.29796,3359.9,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284807463,0.4725,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284807767,0.29796,3359.9,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284808567,0.4725,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284808763,0.77045,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284808960,3.6405,3360.9,3359.9,2.24708174]
["bitfinex-derivatives","ETHF0:USTF0",1735284809160,3.2078,3360.9,3360.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735284809363,0.449,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284809568,3.2078,3360.9,3360.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735284810067,3.2078,3360.9,3360.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284810267,0.2979,3360.5,3360.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284810564,0.2979,3360.6,3360.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735284810763,0.2979,3360.5,3360.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735284810960,3.2078,3360.9,3360.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735284811161,0.29791,3360.5,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284812963,0.29791,3360.4,3360.0,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1735284813664,2.24708174,3360.7,3360.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735284813665,0.29794,3360.1,3360.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735284813867,3.2078,3360.5,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284813868,0.72492,3360.3,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284814170,0.29793,3360.2,3359.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284814665,2.54499174,3360.4,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284814870,2.54499174,3360.4,3360.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284816160,0.29792,3360.3,3359.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735284816765,2.24708174,3360.4,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284816970,0.29793,3360.2,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284817164,0.29794,3360.1,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284817968,0.446,3360.3,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284817969,0.29793,3360.2,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284818370,0.29794,3360.1,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284818764,0.29793,3360.2,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284819165,0.446,3360.3,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284819366,3.2078,3360.5,3360.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735284820574,3.2078,3360.5,3360.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735284821070,3.2078,3360.5,3359.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735284821269,0.29793,3360.2,3359.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735284821473,3.2078,3360.1,3359.4,5.08730077]
["bitfinex-derivatives","ETHF0:USTF0",1735284821777,0.29798,3359.6,3359.4,5.08730077]
["bitfinex-derivatives","ETHF0:USTF0",1735284822673,0.29798,3359.6,3359.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735284823371,0.29798,3359.7,3359.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735284823574,0.29797,3359.8,3359.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1735284823767,0.29797,3359.8,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735284824179,0.29797,3359.8,3359.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735284824366,0.29797,3359.8,3359.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1735284825377,2.24708174,3360.0,3359.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1735284825569,0.29797,3359.8,3359.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1735284826179,2.24708174,3360.0,3359.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735284826180,0.29798,3359.7,3359.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735284826480,0.29801,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284826676,2.24708174,3359.4,3358.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735284826876,0.29803,3359.1,3358.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735284827075,0.72962,3359.2,3358.8,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735284827274,0.29803,3359.1,3358.8,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735284827472,0.29804,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284827775,0.4316,3359.2,3358.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735284827978,0.29805,3358.9,3358.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735284828178,0.29805,3358.8,3358.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735284828380,0.29804,3358.9,3358.7,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735284828579,0.29805,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284828882,0.73155,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284829580,0.73155,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284829976,0.4335,3358.8,3358.5,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735284830482,0.4335,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284830679,0.29807,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284831685,0.29806,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284832276,0.73156,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284832576,2.68058174,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284832772,2.97864174,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284833481,0.29807,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284834683,2.68058174,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284835077,0.29807,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284835283,0.29806,3358.7,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284835479,3.2078,3358.9,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284835778,6.35928174,3359.6,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284835982,0.298,3359.4,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284836287,0.298,3359.4,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284836480,2.54509174,3359.3,3358.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284836781,2.54509174,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284836782,2.24708174,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284836982,0.29802,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284837183,2.54509174,3359.3,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284837379,4.1122,3359.6,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284837380,0.29799,3359.5,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284837578,6.35928174,3359.6,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284837579,0.9044,3359.6,3359.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735284837780,3.2078,3359.8,3359.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735284838078,3.18386029,3360.1,3359.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735284838283,3.18386029,3360.1,3359.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735284838484,2.74446029,3360.1,3360.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284839081,0.4652,3360.1,3360.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284839585,5.45488174,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284839783,5.75280174,3360.3,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284839984,2.24708174,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284840185,0.29793,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284840485,2.54500174,3360.3,3359.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735284840991,2.24708174,3360.3,3360.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735284841189,2.24708174,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284841393,0.29795,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284841689,0.29795,3359.9,3359.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735284841690,3.2078,3359.9,3359.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735284841895,0.29801,3359.3,3359.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735284842088,0.29801,3359.3,3359.0,7.82670077]
["bitfinex-derivatives","ETHF0:USTF0",1735284842089,0.29803,3359.1,3359.0,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284842385,2.54511174,3359.1,3359.0,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284842588,5.75291174,3359.1,3359.0,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284842891,0.29806,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284843585,2.24708174,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284843782,0.29799,3359.5,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284844087,5.45488174,3359.6,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284844284,2.27926029,3359.3,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284844594,4.52634203,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284844892,0.29803,3359.1,3358.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735284845083,3.6483,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284845084,0.4405,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284845283,0.4405,3359.2,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284845490,0.29803,3359.1,3358.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735284845990,0.73852,3359.2,3358.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735284846191,0.29804,3359.0,3358.5,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735284846385,0.29804,3359.0,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284846586,0.29804,3359.0,3358.5,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735284847293,3.6483,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284847488,0.29805,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284847886,4.0929,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284848393,0.29804,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284849090,0.29805,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284849286,0.29806,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284849495,0.4455,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284851490,0.4455,3358.7,3358.5,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735284851889,3.6483,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284852195,3.6483,3359.2,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284852392,0.4405,3359.2,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284852594,0.73852,3359.2,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284853291,0.73852,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284853498,0.29803,3359.1,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284853797,0.73852,3359.2,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284854199,0.29803,3359.1,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284854397,0.73852,3359.2,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284854798,0.73852,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284854999,0.73852,3359.2,3358.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735284855198,0.73852,3359.2,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284855802,0.73852,3359.2,3358.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735284856095,3.6483,3359.2,3358.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735284856300,0.29808,3358.5,3358.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735284856490,3.2078,3358.8,3358.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735284856692,0.29806,3358.7,3358.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735284856895,3.2078,3358.8,3358.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735284857100,3.6483,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284857299,3.6483,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284857497,5.92756029,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284857700,5.92756029,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284858203,5.92756029,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284858397,5.92756029,3359.2,3359.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735284858602,2.27926029,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284858803,2.27926029,3359.6,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735284859003,4.52634203,3359.6,3359.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735284859302,4.82432203,3359.6,3359.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735284859502,4.82432203,3359.6,3359.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1735284859699,4.82432203,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284859908,2.54506174,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284860605,2.24708174,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735284861007,2.24708174,3359.6,3359.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735284861203,2.24708174,3359.6,3359.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1735284861502,2.24708174,3359.6,3359.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735284861718,0.4417,3359.5,3358.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735284861905,2.24708174,3359.3,3358.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1735284862208,0.29802,3359.2,3358.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735284862610,5.45488174,3359.3,3358.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735284862811,0.29805,3358.8,3358.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735284863011,0.29808,3358.6,3358.4,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284863204,0.4577,3358.5,3358.4,4.61890077]
["bitfinex-derivatives","ETHF0:USTF0",1735284863904,0.4577,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735284864607,0.4577,3358.5,3358.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735284866107,6.62669044,3359.3,3358.2,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735284866309,3.41889044,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284866510,3.41889044,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284866511,5.66597218,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284866710,0.29807,3358.6,3358.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735284866911,0.8682,3358.5,3358.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735284867108,2.24708174,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284867411,5.45488174,3358.4,3358.0,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1735284867713,0.2981,3358.3,3358.0,0.00565803]
["bitfinex-derivatives","ETHF0:USTF0",1735284868105,0.2981,3358.3,3357.9,4.91703077]
["bitfinex-derivatives","ETHF0:USTF0",1735284868106,0.29812,3358.0,3357.9,3.2045588]
["bitfinex-derivatives","ETHF0:USTF0",1735284868304,3.50592,3358.0,3357.9,3.2045588]
["bitfinex-derivatives","ETHF0:USTF0",1735284868704,3.2078,3358.0,3357.9,1.0742588]
["bitfinex-derivatives","ETHF0:USTF0",1735284868902,3.2078,3358.0,3357.3,7.01920869]
["bitfinex-derivatives","ETHF0:USTF0",1735284868903,0.29815,3357.7,3357.3,7.01920869]
["bitfinex-derivatives","ETHF0:USTF0",1735284869106,2.24708174,3357.4,3357.1,9.09332818]
["bitfinex-derivatives","ETHF0:USTF0",1735284869302,0.29819,3357.2,3357.1,5.83226147]
["bitfinex-derivatives","ETHF0:USTF0",1735284870716,0.29819,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284870717,0.44765186,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284870915,0.2982,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284873011,3.506,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284873418,3.506,3357.1,3357.0,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284876415,3.506,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284877816,3.2078,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284878419,3.2078,3357.1,3357.0,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284878918,3.2078,3357.6,3357.0,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284879219,0.29818,3357.4,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284879820,0.29819,3357.3,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284880717,0.29818,3357.4,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284880920,3.50596,3357.6,3357.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284881219,3.2078,3357.6,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284881422,3.50596,3357.6,3357.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1735284881624,0.29818,3357.5,3357.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1735284883025,3.50596,3357.6,3357.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284883225,3.2078,3357.6,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284883521,0.29819,3357.2,3357.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735284884124,0.2982,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284884318,2.54528174,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284885321,0.2982,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284887316,3.506,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284887824,3.506,3357.2,3357.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735284889222,3.2078,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284889526,0.2982,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284896629,2.54528174,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284901140,3.2078,3357.2,3357.0,0.48682468]
["bitfinex-derivatives","ETHF0:USTF0",1735284901329,2.2797606,3357.5,3357.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735284901529,0.29818,3357.4,3357.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735284901738,0.29818,3357.4,3357.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735284902138,2.2797606,3357.5,3357.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735284902444,3.41964091,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284902742,1.28934091,3357.6,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284902932,2.28083331,3358.0,3357.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735284903643,0.36043331,3358.0,3357.9,5.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735284903842,0.36043331,3358.0,3357.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735284904038,1.28934091,3358.1,3358.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735284904337,1.28934091,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284904538,1.58745091,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284904738,2.69708174,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284905240,2.69708174,3358.2,3357.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735284905442,2.69708174,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284905638,0.29813,3357.9,3357.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284905945,0.29813,3357.9,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284906933,0.29815,3357.8,3357.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1735284907445,5.90488174,3358.2,3357.7,2.24708174]
["bitfinex-derivatives","ETHF0:USTF0",1735284907446,0.45,3358.2,3357.7,2.24708174]
["bitfinex-derivatives","ETHF0:USTF0",1735284907742,3.50589,3358.5,3357.7,5.45488174]
["bitfinex-derivatives","ETHF0:USTF0",1735284907943,3.50589,3358.5,3357.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735284908142,3.2078,3358.5,3358.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735284908346,0.29807,3358.7,3358.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1735284908745,7.53546295,3358.8,3358.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1735284908945,0.29807,3358.7,3358.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1735284909149,0.29807,3358.7,3358.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735284909444,0.4308,3358.8,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284909644,3.50584,3359.0,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284909848,4.55952121,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284909849,4.85754121,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284910041,4.55952121,3359.3,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284910242,4.55952121,3359.3,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284910442,7.76732121,3359.4,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284910743,7.76732121,3359.4,3358.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735284910948,4.55952121,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284911149,4.55952121,3359.4,3359.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735284912048,4.55952121,3359.4,3359.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735284912351,5.69940151,3359.6,3359.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735284912352,3.2078,3359.6,3359.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735284912553,0.298,3359.4,3359.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735284912844,2.24708174,3359.4,3358.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735284913147,0.29806,3358.8,3358.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735284913352,2.24708174,3359.0,3358.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735284913540,3.6458,3359.2,3358.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735284913851,3.88421572,3359.2,3358.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735284914052,2.24708174,3359.0,3358.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735284914249,0.29805,3358.9,3358.4,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1735284914747,0.29808,3358.6,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284914952,0.29807,3358.6,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915151,3.2078,3358.8,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915152,0.29808,3358.5,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915353,2.24708174,3358.7,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915354,0.29808,3358.6,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915650,3.2078,3358.8,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284915849,3.50586,3358.8,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284916049,3.50586,3358.8,3358.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1735284916245,3.50586,3358.8,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284916246,3.2078,3358.8,3358.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735284916550,3.2078,3358.8,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735284917157,3.6458,3359.2,3358.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735284917454,5.75287174,3359.6,3359.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735284917647,5.75287174,3359.6,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284917849,0.298,3359.5,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284918050,0.298,3359.4,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284918253,0.29799,3359.5,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284918843,5.45488174,3359.6,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284919054,0.29801,3359.3,3359.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735284919351,2.24708174,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284919650,1.14346141,3360.0,3358.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284919651,2.24708174,3359.0,3358.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284919857,2.24708174,3359.0,3358.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735284920151,0.29806,3358.8,3358.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735284920351,0.29808,3358.5,3358.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284920550,2.24708174,3358.6,3357.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735284920850,0.29813,3358.0,3357.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735284921056,3.2078,3358.3,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284921354,0.29811,3358.2,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735284921855,0.29811,3358.2,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284922151,3.2078,3358.3,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735284922455,0.2982,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284922754,0.29821,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284923249,3.50601,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284923652,3.2078,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284924060,3.50601,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284925154,3.2078,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284926155,3.50601,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284926951,3.2078,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284927152,3.2078,3357.1,3357.0,0.48683468]
["bitfinex-derivatives","ETHF0:USTF0",1735284927659,3.2078,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284927854,3.20519275,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284931159,3.20519275,3357.1,3357.0,0.48683468]
["bitfinex-derivatives","ETHF0:USTF0",1735284932162,0.4671,3357.6,3357.0,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284932565,0.29818,3357.4,3357.0,3.69462468]
["bitfinex-derivatives","ETHF0:USTF0",1735284933757,0.4671,3357.6,3357.0,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284934363,0.76527,3357.6,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735284935265,0.4671,3357.6,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284935460,0.76714,3357.9,3357.0,8.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284935461,0.469,3357.9,3357.0,8.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284935668,0.29813,3358.0,3357.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735284935870,0.29813,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284936167,0.29813,3358.0,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735284936357,0.29813,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284936358,2.24708174,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284936558,2.24708174,3358.0,3357.0,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284936757,0.29817,3357.6,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284936961,3.2078,3358.1,3357.0,8.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735284937362,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284937363,0.29813,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284937560,3.2078,3358.1,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735284937760,3.50592,3358.1,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735284937966,3.2078,3358.1,3357.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735284938168,0.29813,3358.0,3357.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735284938363,0.29813,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284938568,5.45488174,3357.7,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284938864,0.29819,3357.3,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284939066,0.29821,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284939461,0.4679,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284939760,0.7661,3357.2,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284940675,0.4679,3357.2,3357.0,0.48682468]
["bitfinex-derivatives","ETHF0:USTF0",1735284940967,0.74317,3357.6,3357.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284941173,0.436,3357.5,3357.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284941773,0.436,3357.5,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735284942069,0.73417,3357.5,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735284943172,0.73417,3357.5,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735284943470,0.436,3357.5,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735284944066,0.436,3357.5,3357.0,1.09361468]
["bitfinex-derivatives","ETHF0:USTF0",1735284944270,0.436,3357.5,3357.0,1.52501468]
["bitfinex-derivatives","ETHF0:USTF0",1735284944468,2.24708174,3358.0,3357.0,1.52501468]
["bitfinex-derivatives","ETHF0:USTF0",1735284944670,2.24708174,3358.0,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284944671,0.29815,3357.8,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735284945770,2.67648174,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284945970,0.29821,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284946570,2.54529174,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284946873,3.00719174,3357.1,3357.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735284947872,0.29826,3356.5,3356.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735284948068,5.45488174,3356.6,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284948377,0.29827,3356.5,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284948673,0.29826,3356.5,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284948878,5.45488174,3356.6,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284949074,0.29827,3356.4,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284949277,3.2078,3356.2,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284949470,3.50604,3356.8,3356.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735284949778,3.50604,3356.8,3356.1,3.2129784]
["bitfinex-derivatives","ETHF0:USTF0",1735284950075,3.50604,3356.8,3356.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735284950269,0.29824,3356.7,3356.1,3.2129784]
["bitfinex-derivatives","ETHF0:USTF0",1735284950468,3.2078,3356.8,3356.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735284950668,0.29824,3356.7,3356.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735284951478,0.29824,3356.7,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735284951874,0.29824,3356.7,3356.1,3.2129784]
["bitfinex-derivatives","ETHF0:USTF0",1735284952371,0.29824,3356.7,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735284952581,0.29824,3356.7,3356.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735284952771,0.29824,3356.7,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735284953979,0.29824,3356.7,3356.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735284954481,5.45488174,3356.8,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735284954680,3.50604,3356.8,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735284955875,0.4619,3357.1,3356.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735284956482,0.4619,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284957076,0.4619,3357.1,3356.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735284957382,0.76011,3357.1,3356.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735284957675,2.70898174,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284957880,3.50604,3356.8,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735284958071,3.2078,3356.8,3356.1,5.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284958275,3.2078,3356.8,3356.2,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735284958475,3.2078,3356.8,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735284959274,3.2078,3356.8,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735284959582,3.2078,3356.8,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735284960182,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284960382,3.2078,3356.8,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735284961795,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284962093,3.2078,3356.8,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735284962290,3.2078,3356.8,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735284963390,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284963598,2.54535174,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284963896,2.54535174,3356.5,3356.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735284964099,0.4312,3356.4,3356.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735284964394,2.54535174,3356.5,3356.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735284964594,0.29828,3356.4,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284964786,2.24708174,3356.5,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284965195,0.29828,3356.4,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284965493,2.54537174,3356.2,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284965684,2.24708174,3356.2,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284965893,2.54537174,3356.2,3356.1,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1735284966403,2.54537174,3356.2,3355.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735284966404,2.24708174,3356.2,3355.2,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735284966697,2.24708174,3355.3,3355.2,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735284967089,1.74708174,3355.3,3355.2,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735284967290,1.24708174,3355.3,3355.2,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735284968192,1.24708174,3355.3,3355.2,7.2909718]
["bitfinex-derivatives","ETHF0:USTF0",1735284968695,1.24708174,3355.3,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735284968892,0.4608,3355.5,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735284969595,0.4608,3355.5,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735284969985,0.4608,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284970191,2.24708174,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284970394,2.24708174,3355.2,3355.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735284970592,1.74708174,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284970797,1.74708174,3355.2,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735284970997,1.74708174,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284971197,1.74708174,3355.2,3355.0,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735284971393,1.74708174,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284972100,0.4712,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284972400,0.76959,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284972596,0.4712,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284972796,2.24708174,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284973298,2.24708174,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284974204,2.54550174,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284974703,2.24708174,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284975405,2.54550174,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284975709,2.98500174,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284977097,2.98500174,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284977696,0.29845,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284977900,2.70038174,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284978505,0.4533,3354.4,3354.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735284978704,3.6473,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284978899,3.6611,3355.2,3354.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735284979104,0.4565,3355.1,3354.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735284979305,0.4565,3355.1,3354.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735284979508,0.4565,3355.1,3354.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735284979509,2.24708174,3355.0,3354.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735284979709,2.54549174,3355.0,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735284979906,2.24708174,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284980510,0.29844,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284980709,0.4575,3354.5,3354.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735284981009,0.4575,3354.5,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735284981507,0.4575,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284981508,0.4575,3354.5,3354.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735284981901,0.4575,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284982108,0.75594,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284982311,0.4575,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284982611,2.97273174,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284984211,2.67428174,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284985212,0.4272,3354.4,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735284985411,0.4272,3354.4,3353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735284985911,0.72566,3354.4,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735284986113,0.4272,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284986314,0.72565,3354.4,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735284986514,0.72565,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284986515,0.72565,3354.4,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735284986908,0.4272,3354.4,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735284987215,0.72566,3354.4,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735284987515,0.4272,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284987709,0.4272,3354.4,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735284987710,0.72566,3354.4,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735284988012,2.24708174,3354.3,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735284988413,2.24708174,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284988613,2.24708174,3354.3,3354.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735284988802,2.24708174,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284989002,2.24708174,3354.3,3353.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735284989209,2.24708174,3353.7,3353.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735284989510,2.24708174,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735284990215,2.24708174,3353.4,3353.2,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735284990405,2.24708174,3353.4,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735284990609,1.20733,3353.6,3353.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284990610,0.9088,3353.6,3353.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284990805,0.9088,3353.6,3353.2,41.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735284991108,0.9088,3353.6,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284991313,0.9088,3353.6,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735284991707,0.9088,3353.6,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735284992112,0.9088,3353.6,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735284992414,3.2078,3353.9,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735284992609,3.2078,3353.9,3353.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735284993615,3.2078,3353.9,3353.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735284993818,3.2078,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284994122,3.2078,3353.9,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284994313,3.2078,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735284994611,3.2078,3353.9,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284994818,3.2078,3353.9,3353.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735284995010,3.5063,3353.9,3353.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735284995210,3.5063,3353.9,3353.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735284995612,3.5063,3353.9,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284995919,0.29851,3353.8,3353.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735284996114,3.2078,3353.9,3353.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735284996311,0.29851,3353.8,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735284997916,3.5063,3353.9,3353.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735284998117,0.29851,3353.8,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735284998416,0.29852,3353.7,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735284998622,2.54560174,3353.7,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735284998917,2.54560174,3353.7,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735284999315,0.29852,3353.6,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735284999512,2.24708174,3353.4,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735284999912,2.18188174,3353.4,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735285000321,2.48043174,3353.4,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735285000522,2.18188174,3353.4,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735285000720,2.17998806,3353.4,3353.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735285001922,2.17998806,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285002116,2.24708174,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285002422,2.24708174,3352.4,3352.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735285002821,2.24708174,3352.4,3352.2,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735285003021,2.24708174,3352.4,3352.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735285003320,2.24708174,3352.4,3351.4,10.2003918]
["bitfinex-derivatives","ETHF0:USTF0",1735285003516,2.24708174,3351.8,3351.4,10.6390918]
["bitfinex-derivatives","ETHF0:USTF0",1735285003716,2.24708174,3351.8,3351.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735285003921,2.24708174,3351.8,3351.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735285004119,2.24708174,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285004324,2.24708174,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285005217,0.4282,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285005416,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285005417,3.2078,3352.1,3351.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735285005621,2.24708174,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285005622,3.2078,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285005826,3.42915116,3353.2,3353.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735285006118,3.42915116,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285006322,3.42915116,3353.2,3352.3,2.24708174]
["bitfinex-derivatives","ETHF0:USTF0",1735285006323,3.42915116,3353.2,3353.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735285006515,3.42915116,3353.2,3353.1,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735285006720,2.83424237,3353.4,3353.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285006922,2.24708174,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285007225,5.75338174,3354.0,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735285007424,2.24708174,3353.7,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735285007627,2.24708174,3353.7,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735285007829,2.24708174,3353.7,3353.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735285008029,0.4346,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285008323,0.4513,3354.2,3353.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735285008521,0.4513,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285008728,0.4513,3354.2,3353.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735285008924,0.4655,3354.1,3353.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735285009330,3.37226397,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285009530,3.67074397,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285009827,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285010223,0.4513,3354.2,3353.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285010423,3.2078,3354.6,3353.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285010424,6.58006397,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285010628,0.4491,3354.5,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735285010831,0.4491,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285011030,0.4491,3354.5,3354.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735285011630,0.4491,3354.5,3354.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735285012328,0.4491,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285012525,0.29846,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285012731,0.4469,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285013328,0.4491,3354.5,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735285013531,0.4491,3354.5,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735285013831,0.4491,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285014229,0.4491,3354.5,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735285014733,0.4491,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285014926,0.74755,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285015434,0.29846,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285015631,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285015938,0.29849,3354.0,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735285016332,0.4538,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285016532,3.2078,3353.4,3352.9,4.65991663]
["bitfinex-derivatives","ETHF0:USTF0",1735285016728,0.4267,3353.3,3352.9,4.65991663]
["bitfinex-derivatives","ETHF0:USTF0",1735285017032,0.29857,3353.2,3352.9,4.65991663]
["bitfinex-derivatives","ETHF0:USTF0",1735285017332,0.4311,3353.1,3352.9,4.65991663]
["bitfinex-derivatives","ETHF0:USTF0",1735285017528,0.8849,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285017734,0.8849,3353.1,3352.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735285018233,0.8849,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285018428,0.8849,3353.1,3352.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735285018635,0.8849,3353.1,3352.6,44.30641]
["bitfinex-derivatives","ETHF0:USTF0",1735285019234,0.8849,3353.1,3352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285019431,0.8849,3353.1,3352.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735285019936,0.8849,3353.1,3352.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735285020633,0.8849,3353.1,3352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285020839,2.90676397,3354.0,3352.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285021138,1.23199,3354.1,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735285021339,1.23199,3354.1,3353.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735285021340,0.4729,3354.1,3353.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735285021531,0.4729,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285021731,3.2078,3353.8,3353.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735285022535,0.4729,3354.1,3353.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735285022728,3.2078,3354.3,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735285023730,0.4606,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285023933,3.67918397,3354.8,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735285024133,3.38076397,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285024433,0.474,3354.8,3354.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735285025030,2.90676397,3355.2,3354.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735285025330,2.90676397,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285025331,0.433,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285025537,0.433,3355.2,3354.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735285026027,0.433,3355.2,3355.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735285026232,0.433,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285026632,0.433,3355.2,3355.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735285027239,0.433,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285027540,0.433,3355.2,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735285028841,2.90676397,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285029040,3.64471397,3355.6,3355.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735285029339,3.34636397,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285029837,0.29836,3355.5,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735285030038,3.64471397,3355.6,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735285030430,3.50618,3355.3,3354.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735285030733,3.2078,3355.3,3354.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735285030935,3.2078,3355.3,3355.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735285031235,3.2078,3355.3,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735285031740,3.2078,3355.3,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735285032139,0.2984,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285032435,6.11456397,3354.8,3353.8,7.86771663]
["bitfinex-derivatives","ETHF0:USTF0",1735285032635,0.29848,3354.2,3353.8,7.86771663]
["bitfinex-derivatives","ETHF0:USTF0",1735285033038,0.2985,3353.9,3353.8,4.65991663]
["bitfinex-derivatives","ETHF0:USTF0",1735285033242,0.2985,3353.9,3353.7,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735285033243,8.2078,3353.9,3353.7,6.9925918]
["bitfinex-derivatives","ETHF0:USTF0",1735285033440,0.29851,3353.8,3353.7,6.2818918]
["bitfinex-derivatives","ETHF0:USTF0",1735285034039,5.0,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285034340,0.2986,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285035135,0.29861,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285035841,0.29864,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285036135,2.90676397,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285036136,0.29865,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285036340,6.11456397,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285036541,0.29869,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285036735,2.90676397,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285037037,0.29869,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285037238,0.2987,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285037437,7.90676397,3352.0,3351.5,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735285037737,7.90676397,3352.0,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285037738,0.29874,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285038041,0.29874,3351.3,3351.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735285038042,0.29874,3351.2,3351.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735285038342,2.90676397,3351.2,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285038544,3.2078,3350.8,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285038740,0.29881,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285039237,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285039543,3.50658,3350.8,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735285039737,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285040040,3.2078,3350.8,3350.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735285040244,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285040245,3.2078,3350.8,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735285040432,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285040747,3.2078,3350.8,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735285041040,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285041244,3.2078,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285041540,3.2078,3351.9,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735285041845,2.28359199,3352.0,3351.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735285042050,2.28359199,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285042345,2.28359199,3352.0,3351.8,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735285042638,2.28359199,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285042845,2.449,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285043045,2.90676397,3352.5,3352.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735285043347,0.29868,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285043545,2.90676397,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285043840,3.20539397,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285044043,2.90676397,3352.5,3351.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735285044244,2.90676397,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285044739,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285044938,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285045138,0.29866,3352.1,3351.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735285045337,3.20542397,3352.1,3351.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735285045538,2.90676397,3352.1,3351.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735285046047,2.90676397,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285046547,3.2078,3352.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285046751,6.11456397,3352.7,3351.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735285046941,7.39795752,3353.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285047146,3.20534397,3353.1,3352.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735285047341,0.29858,3353.0,3352.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735285047538,2.90676397,3353.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285047743,0.29862,3352.5,3352.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735285048039,2.90676397,3352.7,3352.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735285048438,2.90676397,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285048439,0.29865,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285048644,2.90676397,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285049051,0.29865,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285049443,2.90676397,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285049752,0.2986,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285049951,0.29861,3352.7,3352.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735285050145,7.90676397,3353.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285050351,2.90676397,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285050551,0.29864,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285050845,1.20084,3353.5,3352.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285050846,3.2078,3353.2,3352.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285051047,2.90676397,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285051247,2.90676397,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285051452,0.29857,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285051950,0.29857,3353.1,3352.1,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1735285051951,0.2986,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285052150,0.29859,3352.9,3352.4,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735285052451,0.29861,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285052645,0.29862,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285052848,2.90676397,3353.1,3352.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735285053049,2.90676397,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285053240,0.29865,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285053747,0.29869,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285054143,0.29871,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285054341,2.90676397,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285054549,2.90676397,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285054749,0.29873,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285055149,2.90676397,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285055548,0.29873,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285055747,2.90676397,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285055947,0.29873,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285056546,0.29877,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285056752,3.20553397,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285058047,6.11456397,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285058253,3.20557397,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285058550,2.90676397,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285059448,2.90676397,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285059649,0.29882,3350.3,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285059951,2.90676397,3350.4,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285060152,3.20558397,3350.4,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735285060554,0.29882,3350.3,3349.9,44.30665]
["bitfinex-derivatives","ETHF0:USTF0",1735285060747,0.29882,3350.3,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285061052,0.29883,3350.2,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285061255,3.2078,3350.9,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285061551,3.2078,3351.0,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735285061855,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285062057,0.29877,3350.9,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735285062857,0.29878,3350.8,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735285063051,3.2078,3351.0,3350.3,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735285063252,0.29878,3350.8,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735285063448,2.90676397,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285063658,0.29882,3350.4,3350.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1735285063955,2.90676397,3350.8,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735285064153,0.29876,3351.0,3350.5,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735285064453,2.90676397,3351.2,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735285064952,2.90676397,3351.2,3350.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735285065152,2.90676397,3351.2,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735285065357,2.90676397,3351.2,3350.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735285065558,2.90676397,3350.8,3350.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735285065762,2.90676397,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285065956,0.29883,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285066158,6.11456397,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285066455,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285066767,3.20566397,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285067056,3.20566397,3349.5,3349.1,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735285067254,2.90676397,3349.5,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285067453,2.90676397,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285067454,2.90676397,3349.5,3349.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735285067957,3.20566397,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285068157,0.29887,3349.7,3349.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285068561,0.29888,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285068761,0.29888,3349.7,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285069061,0.29888,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285069062,0.29889,3349.6,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285069256,0.29888,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285069461,6.11456397,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285069663,0.29888,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285069958,0.29888,3349.6,3349.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285070161,0.29888,3349.7,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285070355,0.29888,3349.6,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285070756,0.29888,3349.7,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285070954,0.29888,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285071155,0.29888,3349.7,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285071657,0.29888,3349.6,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285072062,0.29888,3349.7,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285072462,0.29888,3349.6,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285072764,0.29888,3349.7,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285073165,0.29888,3349.7,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285073662,0.29888,3349.7,3349.3,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735285074059,2.90676397,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285074455,2.90676397,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285074656,3.20567397,3349.4,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735285074962,0.29891,3349.3,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735285075161,2.90676397,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285075369,0.29889,3349.5,3349.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735285075861,2.90676397,3349.8,3349.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735285075862,2.90676397,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285076263,0.2989,3349.5,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735285076665,0.29891,3349.4,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735285077271,0.29889,3349.5,3349.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735285077463,2.90676397,3349.8,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735285077665,0.2989,3349.5,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735285078070,0.29888,3349.7,3349.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285078267,3.50666,3349.9,3349.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735285078572,3.50666,3349.9,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285078762,3.2078,3349.9,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285079175,0.29887,3349.7,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285079965,3.2078,3349.9,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285080171,3.50666,3349.9,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285080371,0.29887,3349.8,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285080572,3.2078,3349.9,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285080773,0.29887,3349.7,3349.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735285082477,0.29889,3349.5,3349.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1735285083372,2.90676397,3349.8,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285083680,2.90676397,3349.8,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285083879,0.29887,3349.7,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735285084477,0.29887,3349.7,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285084673,3.2078,3349.9,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285084873,2.90676397,3350.2,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285084874,2.90676397,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285085079,0.29887,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285086177,0.29887,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285086481,1.20049,3350.7,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285086482,0.29891,3349.3,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285087579,2.90676397,3349.8,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285087781,0.2989,3349.4,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285087971,0.29889,3349.5,3349.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735285088279,2.90676397,3349.8,3349.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735285088582,2.90676397,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285088883,0.29886,3349.9,3349.5,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735285089383,2.90676397,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285089579,0.29888,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285089882,0.29891,3349.4,3349.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735285090078,0.29892,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285090481,0.29893,3349.1,3349.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735285090886,6.11456397,3349.4,3349.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735285091486,0.29893,3349.1,3349.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735285093587,0.29894,3349.0,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735285093883,11.11456397,3349.4,3348.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735285094078,0.29898,3348.5,3348.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735285094276,0.29898,3348.5,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285095085,0.29896,3348.8,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285095285,0.29896,3348.8,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735285095789,2.90676397,3349.0,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735285095790,0.29895,3348.9,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735285096188,0.29895,3348.9,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735285096384,0.29895,3348.9,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285096385,0.29895,3348.9,3348.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735285096686,0.29896,3348.8,3348.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735285096897,6.11456397,3349.4,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285097194,6.11456397,3349.4,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735285097384,0.29894,3349.0,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735285097686,0.29894,3349.0,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285097687,6.11456397,3349.4,3348.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285097888,0.29891,3349.3,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735285098088,3.2078,3349.4,3348.4,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735285098287,0.29888,3349.7,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735285098592,2.28359199,3349.8,3349.5,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735285098781,0.29887,3349.7,3349.5,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735285098983,2.58246199,3349.7,3349.5,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735285099184,2.28359199,3349.7,3349.5,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735285099586,0.29888,3349.6,3349.5,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735285099785,0.29888,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285100094,5.19035596,3349.7,3348.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735285100095,3.2078,3349.5,3348.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735285100287,3.2078,3349.5,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285100587,0.29894,3349.0,3348.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735285100894,3.2078,3349.5,3348.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735285100895,0.29895,3348.9,3348.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735285101393,0.29895,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735285101589,2.90676397,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285101793,0.29895,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285101994,0.29898,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285102195,0.29899,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285103188,0.299,3348.3,3348.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735285103586,0.299,3348.4,3348.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735285103789,0.29901,3348.2,3348.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735285103988,0.299,3348.3,3348.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735285104294,0.4289,3348.8,3348.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735285104497,0.29899,3348.4,3348.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735285104696,2.28359199,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285104994,0.29896,3348.8,3348.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735285105189,5.19035596,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285105396,0.29899,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285108495,0.29902,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285108689,0.29902,3348.0,3346.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735285108690,2.90676397,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285108897,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285108898,3.20582397,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285109196,2.90676397,3348.0,3347.1,10.20665742]
["bitfinex-derivatives","ETHF0:USTF0",1735285109792,2.90676397,3348.0,3347.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735285109793,0.29905,3347.8,3347.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735285109994,0.29905,3347.8,3346.7,11.64449302]
["bitfinex-derivatives","ETHF0:USTF0",1735285109995,6.11456397,3347.5,3346.9,8.45635137]
["bitfinex-derivatives","ETHF0:USTF0",1735285110192,7.86976397,3347.6,3346.3,7.03217029]
["bitfinex-derivatives","ETHF0:USTF0",1735285110193,0.29917,3346.4,3346.3,7.03217029]
["bitfinex-derivatives","ETHF0:USTF0",1735285110394,3.20593397,3346.4,3346.3,7.03217029]
["bitfinex-derivatives","ETHF0:USTF0",1735285111201,3.81846397,3346.4,3345.9,11.72028382]
["bitfinex-derivatives","ETHF0:USTF0",1735285111395,6.41376397,3346.0,3345.9,11.72028382]
["bitfinex-derivatives","ETHF0:USTF0",1735285112002,0.29924,3345.6,3345.5,13.97339163]
["bitfinex-derivatives","ETHF0:USTF0",1735285112203,0.29924,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285112204,0.29928,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285112503,3.20604397,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285113304,2.90676397,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285113506,2.57188524,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285113706,5.47864921,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285114005,1.04754,3345.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285114198,2.90676397,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285114393,2.90676397,3343.7,3342.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735285114394,3.20617397,3343.7,3342.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735285114598,3.20617397,3343.7,3341.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735285114599,2.90676397,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285114902,2.90676397,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735285115204,2.90676397,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285115803,2.26434284,3343.5,3342.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285116104,2.26434284,3343.5,3343.0,1.10991157]
["bitfinex-derivatives","ETHF0:USTF0",1735285116305,2.26434284,3343.5,3343.0,0.81045157]
["bitfinex-derivatives","ETHF0:USTF0",1735285116500,0.29946,3343.1,3343.0,0.81045157]
["bitfinex-derivatives","ETHF0:USTF0",1735285116798,3.2078,3343.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285117005,6.11456397,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285117204,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285117596,3.2078,3342.9,3342.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735285117798,3.2078,3342.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285117799,3.20630397,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285118002,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285118202,3.2078,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285118501,6.11456397,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285118799,2.90676397,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285118996,2.90676397,3342.0,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735285119196,2.90676397,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285119396,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285119603,0.29974,3340.1,3339.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735285119901,0.29985,3338.8,3338.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735285120198,3.2078,3338.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285120404,2.90676397,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285120596,2.90676397,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285120796,3.2078,3337.9,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285120797,2.90676397,3337.5,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285121000,6.11456397,3337.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285121197,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285121397,2.90676397,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285121600,2.90676397,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285121896,3.2078,3336.5,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735285122199,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285122398,3.2078,3336.9,3335.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285122600,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285122802,3.2078,3336.9,3336.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735285123002,3.2078,3336.9,3334.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1735285123003,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285123399,3.2078,3337.4,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285123804,3.2078,3337.4,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285124001,3.19407361,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285124307,0.29994,3337.9,3337.4,2.81040628]
["bitfinex-derivatives","ETHF0:USTF0",1735285124608,3.19407361,3337.7,3337.4,2.81040628]
["bitfinex-derivatives","ETHF0:USTF0",1735285125202,3.19407361,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285125396,5.0,3337.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285125397,0.30007,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285125904,0.30007,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285126406,0.30007,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285126606,0.30004,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285126808,8.50782,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285127009,3.50782,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285127210,3.50782,3336.9,3335.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735285127211,0.30003,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285127501,3.19407361,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285127702,3.19407361,3338.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285127903,3.19407361,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285128111,15.7959212,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285128503,0.29998,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285129102,5.0,3337.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285129309,6.40187361,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285129509,0.30007,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285129810,6.40187361,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285129811,0.30006,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285130006,5.30002,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285130210,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285130412,3.2078,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285130606,6.40187361,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285130809,11.40187361,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131006,0.29995,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131207,6.70180361,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131407,0.29989,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131610,3.2078,3338.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131611,0.29985,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285131812,0.29985,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132007,6.40187361,3338.9,3337.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132008,6.40187361,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132214,6.70171361,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132415,6.40187361,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132613,6.40187361,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285132809,3.19407361,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285133009,0.29985,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285133210,0.29988,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285133513,0.29994,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285133812,0.29994,3337.9,3337.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735285134010,3.2078,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285134208,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285134611,0.29996,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285134808,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285135017,0.29995,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285135535,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285135719,0.29995,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285135918,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285136418,3.2078,3337.8,3337.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735285136620,3.19407361,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285136817,3.49400361,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285137019,3.2078,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285137217,0.29989,3338.3,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285137520,3.19407361,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285137521,3.19407361,3338.4,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285137714,3.49396361,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285137915,3.49396361,3338.4,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285138115,3.49395361,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285138323,0.29988,3338.5,3337.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735285138523,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285138724,3.2078,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285138919,3.19407361,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285139116,3.19407361,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285139420,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285140023,0.29976,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285140217,6.40187361,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285140414,0.29978,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285140612,6.40187361,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285140819,3.19407361,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285141021,0.29979,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285141319,3.19407361,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285141320,3.49383361,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285141520,3.19407361,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285141821,0.29974,3340.1,3339.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735285142016,6.40187361,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285142217,0.29979,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285142820,0.29979,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285143016,3.2078,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285143217,3.19407361,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285143414,3.2078,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285143616,3.50753,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285143814,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285144618,0.4451,3341.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285144619,3.2078,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285144816,3.2078,3341.0,3339.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285144817,3.19407361,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285145020,3.50742,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285145317,0.29961,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285145514,3.19407361,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285145715,3.19407361,3341.6,3341.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735285145914,0.29961,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285146320,0.29964,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285146521,3.49371361,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285146724,3.49371361,3341.1,3339.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735285146725,3.19407361,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285146914,3.2078,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285147414,3.2078,3341.0,3339.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735285147415,0.29974,3340.0,3339.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735285147617,3.19407361,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285147824,3.2078,3340.0,3339.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735285148025,0.74924,3340.6,3339.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735285148026,0.29979,3339.5,3339.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735285148219,6.70165361,3339.6,3339.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735285148418,6.70165361,3339.6,3339.0,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1735285148616,6.40187361,3339.6,3339.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1735285149024,3.19407361,3339.6,3339.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1735285149226,6.40187361,3339.6,3339.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1735285149715,3.2078,3339.6,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735285150021,3.2078,3340.0,3339.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1735285150224,0.29975,3339.9,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735285150518,3.2078,3340.0,3339.0,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1735285150719,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285150920,3.2078,3340.5,3339.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735285151220,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285151524,3.5075,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285151715,3.2078,3340.5,3339.5,0.00546149]
["bitfinex-derivatives","ETHF0:USTF0",1735285151921,8.2078,3340.5,3339.5,0.00546149]
["bitfinex-derivatives","ETHF0:USTF0",1735285152221,3.19407361,3340.1,3339.5,0.00546149]
["bitfinex-derivatives","ETHF0:USTF0",1735285152426,3.2078,3340.5,3339.5,0.00546149]
["bitfinex-derivatives","ETHF0:USTF0",1735285152622,3.5075,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285152819,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285153022,3.2078,3340.5,3339.9,3.20087513]
["bitfinex-derivatives","ETHF0:USTF0",1735285153225,3.2078,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285153226,3.5075,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285153528,3.2078,3340.5,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735285153826,3.2078,3340.9,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735285154022,3.2078,3340.9,3340.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735285154323,3.2078,3340.9,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285154324,3.2078,3340.1,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285154528,0.29982,3339.1,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285154721,6.40187361,3339.6,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285154921,0.29982,3339.1,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285155117,3.49389361,3339.1,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285155316,15.84723531,3339.1,3339.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1735285155519,1.04945,3338.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285155726,0.29999,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285155919,3.19407361,3337.2,3336.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735285156317,3.5078,3337.1,3336.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735285156521,3.2078,3337.1,3336.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735285156723,3.2078,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285156923,3.19407361,3337.7,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735285157234,3.19407361,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285157422,0.30005,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285157620,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285157825,3.2078,3337.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285158123,3.49398361,3338.2,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285158326,3.2078,3337.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285158523,3.19407361,3338.2,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285158725,3.2078,3338.3,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735285159128,3.2078,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285159433,6.40187361,3339.2,3337.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285159623,6.40187361,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285160425,6.40187361,3339.2,3337.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735285160426,3.19407361,3338.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285160620,0.29999,3337.2,3336.1,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1735285160819,3.2078,3337.4,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285161025,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285161225,3.2078,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285161226,3.19407361,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285161424,3.2078,3337.1,3336.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735285161625,2.26434284,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285161825,2.26434284,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285162428,2.26434284,3338.0,3337.2,8.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735285162636,3.19407361,3338.0,3337.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735285162837,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285163129,3.50778,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285163334,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285163534,0.30003,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285163936,0.30004,3336.7,3336.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735285164131,3.19407361,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285164331,10.68485744,3336.6,3334.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735285164532,3.2078,3335.4,3334.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735285165034,6.40187361,3334.9,3333.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1735285165333,5.0,3335.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285165334,3.2078,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285165548,3.2078,3334.8,3333.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285165731,3.2078,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285165937,0.30014,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285166137,0.30014,3335.7,3332.9,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1735285166138,0.30017,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285166335,0.30017,3335.2,3331.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1735285166530,0.30017,3335.2,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285166531,0.75175,3329.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285166737,0.75175,3329.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285166738,6.40187361,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285166934,6.40187361,3327.4,3326.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285167143,6.40187361,3327.4,3323.9,33.12216551]
["bitfinex-derivatives","ETHF0:USTF0",1735285167144,0.30099,3326.1,3326.0,27.91824347]
["bitfinex-derivatives","ETHF0:USTF0",1735285167338,3.2078,3326.6,3326.0,27.91824347]
["bitfinex-derivatives","ETHF0:USTF0",1735285167645,8.2078,3326.6,3326.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285167837,7.98113334,3326.5,3326.0,27.91824347]
["bitfinex-derivatives","ETHF0:USTF0",1735285168140,54.59565545,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285168336,12.37565545,3326.5,3326.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285168537,3.2078,3327.6,3326.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285168739,3.2078,3326.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285169037,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285169438,42.90651409,3326.7,3324.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285169740,42.90651409,3326.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285169945,42.90651409,3326.7,3325.6,6.40187361]
["bitfinex-derivatives","ETHF0:USTF0",1735285170140,42.90651409,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285170341,3.2078,3327.6,3325.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285170650,5.0,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285170843,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285171146,0.30075,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285171451,7.59003774,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285171740,0.30076,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285171946,3.2078,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285172140,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285172342,0.30079,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285172646,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285172840,3.2078,3328.6,3327.4,16.03901]
["bitfinex-derivatives","ETHF0:USTF0",1735285173059,4.93086733,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285173245,0.30092,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285173543,3.2078,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285173741,7.46298885,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285173944,3.2078,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285174138,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285174339,0.30094,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285174641,8.13866733,3326.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285174838,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285175342,8.13866733,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285175547,3.2078,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285175845,7.62154891,3326.8,3326.2,0.01550363]
["bitfinex-derivatives","ETHF0:USTF0",1735285176242,7.62154891,3326.8,3325.9,0.51222261]
["bitfinex-derivatives","ETHF0:USTF0",1735285176547,7.62154891,3326.8,3326.0,12.83121]
["bitfinex-derivatives","ETHF0:USTF0",1735285176939,3.2078,3326.9,3326.0,17.83121]
["bitfinex-derivatives","ETHF0:USTF0",1735285177140,3.2078,3326.9,3326.4,0.05653972]
["bitfinex-derivatives","ETHF0:USTF0",1735285177341,3.2078,3327.3,3326.4,0.05653972]
["bitfinex-derivatives","ETHF0:USTF0",1735285177641,7.62254717,3327.2,3326.4,0.05653972]
["bitfinex-derivatives","ETHF0:USTF0",1735285177843,3.2078,3326.7,3326.4,0.05653972]
["bitfinex-derivatives","ETHF0:USTF0",1735285178144,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285178343,3.2078,3326.7,3326.0,4.75755523]
["bitfinex-derivatives","ETHF0:USTF0",1735285178745,3.2078,3326.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285178949,3.2078,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285179151,8.43977733,3324.9,3323.7,7.96535523]
["bitfinex-derivatives","ETHF0:USTF0",1735285179445,3.2078,3324.5,3323.7,7.96535523]
["bitfinex-derivatives","ETHF0:USTF0",1735285179649,4.93086733,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285179949,0.30119,3324.0,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735285180145,4.93086733,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285180347,4.93086733,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285180650,4.93086733,3323.5,3322.6,1.54975523]
["bitfinex-derivatives","ETHF0:USTF0",1735285180651,4.93086733,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285180848,0.30118,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285181148,0.30123,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285181347,4.93086733,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285181547,4.93086733,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285181844,3.2078,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182046,8.13866733,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182254,7.50719671,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182450,7.50719671,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182653,8.6422,3326.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182654,6.84182553,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285182953,0.30098,3326.2,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285183249,0.30097,3326.4,3325.5,3.62299242]
["bitfinex-derivatives","ETHF0:USTF0",1735285183553,0.30108,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285183749,8.13866733,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285184052,8.13866733,3325.7,3324.7,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285184053,0.30105,3325.5,3324.7,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285184252,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285184449,7.64021134,3325.4,3324.2,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285184649,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285184846,3.2078,3325.8,3324.2,8.62299242]
["bitfinex-derivatives","ETHF0:USTF0",1735285184847,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285185151,0.30097,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285185349,0.30092,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285185554,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285185756,3.2078,3327.2,3326.2,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285186450,0.30086,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285186658,0.3009,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285186955,3.2078,3327.3,3326.7,3.62299242]
["bitfinex-derivatives","ETHF0:USTF0",1735285187255,3.2078,3327.8,3326.7,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285187455,3.2078,3327.8,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735285187653,3.2078,3327.8,3326.7,6.83079242]
["bitfinex-derivatives","ETHF0:USTF0",1735285187853,4.93086733,3328.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285188061,0.30077,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285188254,7.59130126,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285188550,0.30071,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285188756,3.5085,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285188955,3.50846,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285189154,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285189656,3.2078,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285189853,0.30055,3331.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285190057,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285190349,3.2078,3330.8,3329.8,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285190550,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285190751,3.2078,3329.6,3328.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735285190948,3.2078,3330.4,3328.8,10.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285191147,3.2078,3330.4,3329.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735285191448,3.2078,3330.4,3328.8,7.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285191449,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285191646,3.2078,3331.1,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285191845,3.2078,3331.1,3330.0,10.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285192046,3.2078,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285192359,0.30049,3331.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285192657,3.50838,3330.7,3330.6,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285193048,3.2078,3331.5,3330.6,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285193447,3.2078,3331.5,3330.6,7.62715458]
["bitfinex-derivatives","ETHF0:USTF0",1735285193660,3.50823,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285193860,3.2078,3331.9,3331.4,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285194155,3.2078,3332.3,3331.4,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285194656,3.50823,3332.3,3331.4,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285194860,3.2078,3332.3,3331.4,2.32657458]
["bitfinex-derivatives","ETHF0:USTF0",1735285195054,3.2078,3332.3,3331.4,5.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285195350,3.2078,3332.3,3331.4,10.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285195754,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285196150,0.30041,3332.7,3331.8,10.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285196347,3.2078,3332.8,3331.8,5.53437458]
["bitfinex-derivatives","ETHF0:USTF0",1735285196655,3.2078,3331.9,3330.7,1.60836458]
["bitfinex-derivatives","ETHF0:USTF0",1735285196855,3.2078,3331.0,3330.7,1.60836458]
["bitfinex-derivatives","ETHF0:USTF0",1735285197355,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285197557,3.2078,3331.0,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285197756,3.2078,3331.0,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285197958,3.50835,3331.0,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285198257,0.30056,3330.9,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285198460,3.50835,3331.0,3329.9,8.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735285198660,3.2078,3331.0,3330.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285198850,3.2078,3331.0,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285199351,0.3005,3331.6,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735285199555,3.2078,3331.7,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735285199759,0.3005,3331.6,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285199959,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285200161,3.2078,3331.1,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285200365,3.2078,3331.1,3330.4,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735285200663,3.2078,3331.5,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735285200963,4.93086733,3332.5,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285200964,0.30056,3331.0,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285201168,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285201353,0.30068,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285201554,3.50843,3330.2,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735285201757,3.2078,3330.2,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285201953,3.2078,3330.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285202158,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285202560,3.2078,3329.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735285202764,0.30068,3329.6,3328.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285203069,0.30072,3329.1,3328.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285203367,3.2078,3329.3,3328.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735285203664,3.50847,3329.7,3328.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735285203860,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285204059,3.2078,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285204255,3.2078,3330.7,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285204556,3.2078,3330.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285204860,3.2078,3330.7,3329.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285205065,3.2078,3330.7,3330.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285205263,3.2078,3330.7,3329.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285205464,3.2078,3330.7,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285205760,3.2078,3330.7,3329.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735285205961,3.2078,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285206164,3.2078,3329.9,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285206365,3.2078,3329.9,3329.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285206556,3.2078,3330.7,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735285206760,3.2078,3330.3,3329.5,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1735285206959,3.2078,3330.3,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285207168,3.2078,3330.3,3329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285207464,3.2078,3330.3,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285207660,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285207862,3.2078,3330.3,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285208259,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285208460,3.2078,3330.3,3329.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285208760,3.2078,3330.3,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285208961,3.2078,3330.3,3329.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285209359,3.2078,3330.3,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285209867,0.30069,3329.5,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735285210062,3.50849,3329.5,3328.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735285210257,0.30075,3328.9,3328.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735285210454,4.91511465,3329.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285210455,3.50856,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285210655,3.2078,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285210854,3.2078,3328.3,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735285211160,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285211465,0.30081,3328.2,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735285211657,0.30082,3328.1,3327.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735285211862,0.30081,3328.2,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735285212059,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285212060,0.30083,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285212257,3.2078,3327.9,3327.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735285212458,3.2078,3328.7,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735285212666,3.2078,3328.7,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285213067,3.2078,3328.7,3328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285213267,2.65201471,3330.4,3328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285213268,3.2078,3329.1,3328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285213567,0.30077,3328.6,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735285213868,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285214068,3.2078,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285214769,3.2078,3328.7,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735285215169,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285215368,3.2078,3327.8,3326.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735285215568,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285215963,0.30092,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285216169,8.51984438,3327.0,3325.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735285216468,0.30101,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285216663,0.30113,3324.6,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735285216864,8.13866733,3325.6,3323.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735285216865,3.2078,3324.2,3323.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735285217067,4.93086733,3325.6,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735285217068,3.2078,3325.1,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735285217262,3.2078,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285217468,3.2078,3324.7,3324.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285217670,3.2078,3324.8,3323.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285217965,3.2078,3325.2,3323.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285218165,3.2078,3325.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285218367,3.2078,3325.2,3323.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285218368,3.2078,3324.6,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735285218567,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285218761,8.51984438,3324.6,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735285218963,8.51984438,3324.6,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735285219170,4.93086733,3326.2,3323.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285219171,3.2078,3325.1,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285219462,3.2078,3325.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285219663,3.2078,3325.1,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285219664,3.2078,3324.5,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285219969,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285220167,8.51984438,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285220375,3.2078,3324.5,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285220570,3.2078,3325.0,3324.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735285220774,3.2078,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735285220974,8.51984438,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735285221273,8.51984438,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285221776,0.30116,3324.3,3323.5,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735285221972,5.31204438,3324.3,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735285222273,5.31204438,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285222274,3.2078,3325.2,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285222464,3.2078,3324.4,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735285222672,3.2078,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285223167,8.51984438,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285223773,5.31204438,3324.0,3323.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285223973,5.31204438,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285224173,5.31204438,3324.0,3322.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735285224174,5.31204438,3324.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285224371,3.2078,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285224568,3.2078,3325.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285224872,3.2078,3325.1,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285225076,5.31204438,3325.1,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735285225274,5.31204438,3325.1,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285225474,5.31204438,3325.1,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285225475,8.51984438,3325.1,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285225670,8.51984438,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285225972,3.2078,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285226166,3.2078,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285226370,8.82094438,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285226572,8.51984438,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285226778,8.82093438,3325.0,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285227074,8.51984438,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285227375,8.82093438,3325.0,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285227575,0.30111,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285227777,8.51984438,3325.0,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285228078,8.51984438,3325.0,3324.7,0.00812362]
["bitfinex-derivatives","ETHF0:USTF0",1735285228471,3.2078,3325.2,3324.7,8.21592362]
["bitfinex-derivatives","ETHF0:USTF0",1735285228677,3.2078,3325.7,3324.7,8.12038707]
["bitfinex-derivatives","ETHF0:USTF0",1735285229067,8.51984438,3325.7,3324.7,3.12038707]
["bitfinex-derivatives","ETHF0:USTF0",1735285229275,8.82087438,3325.7,3325.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285229473,5.31204438,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285229677,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285229875,3.2078,3326.3,3324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285229876,5.77804438,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230075,3.2078,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230277,0.4323,3327.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230278,5.40571471,3327.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230478,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230671,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285230876,3.2078,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285231075,0.30097,3326.4,3325.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735285231376,3.2078,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285231576,0.30103,3325.7,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735285231873,5.31204438,3325.7,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285232178,5.31204438,3325.7,3324.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735285232179,3.2078,3325.4,3324.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735285232370,0.30108,3325.2,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285232571,8.51984438,3325.4,3324.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735285232775,0.3011,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285232980,3.50891,3324.8,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285233274,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285233474,8.51984438,3324.8,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735285233871,8.51984438,3324.8,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735285234078,5.31204438,3324.8,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735285234775,5.31204438,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285234776,3.2078,3325.4,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735285234982,8.51984438,3325.4,3324.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285235181,8.51984438,3325.4,3325.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285235374,8.51984438,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285235682,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285235883,8.51984438,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285236082,3.50891,3324.9,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735285236375,3.50891,3324.9,3323.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1735285236376,3.2078,3324.5,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735285236576,3.2078,3324.5,3323.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1735285236777,8.51984438,3324.5,3323.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1735285237082,8.82099438,3324.5,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735285237281,8.82099438,3324.5,3323.7,0.59452382]
["bitfinex-derivatives","ETHF0:USTF0",1735285237477,8.82098438,3324.5,3323.7,0.59452382]
["bitfinex-derivatives","ETHF0:USTF0",1735285237677,8.51984438,3324.5,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285238182,8.51984438,3324.5,3323.7,0.59452382]
["bitfinex-derivatives","ETHF0:USTF0",1735285238376,8.51984438,3324.5,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285238981,5.31204438,3324.5,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285239178,3.2078,3325.3,3324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285239379,7.91054438,3325.3,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735285239780,7.91054438,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285240378,3.2078,3324.9,3324.3,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735285240587,3.2078,3324.9,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285240784,0.30113,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285241082,0.30116,3324.3,3323.7,4.10353382]
["bitfinex-derivatives","ETHF0:USTF0",1735285241281,0.30117,3324.2,3323.7,3.80232382]
["bitfinex-derivatives","ETHF0:USTF0",1735285241472,0.30116,3324.3,3323.7,3.80232382]
["bitfinex-derivatives","ETHF0:USTF0",1735285241677,7.91054438,3324.5,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735285241878,0.30117,3324.2,3323.7,4.10352382]
["bitfinex-derivatives","ETHF0:USTF0",1735285242178,7.91054438,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285242482,0.30117,3324.2,3323.7,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735285242782,0.30118,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285242980,3.2078,3324.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285243180,3.2078,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285243573,4.70274438,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285243878,4.70274438,3323.6,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735285244082,3.2078,3324.7,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735285244286,3.2078,3325.4,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735285244478,0.30107,3325.3,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735285244675,7.91054438,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285244882,7.91054438,3325.4,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285245083,4.70274438,3325.4,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735285245283,3.2078,3326.4,3325.2,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1735285245589,3.2078,3326.4,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735285245882,3.2078,3326.9,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735285246078,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285246486,7.91054438,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285246682,0.30093,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285246882,7.91054438,3326.9,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735285247080,0.30096,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285247280,7.91054438,3326.9,3326.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735285247481,3.2078,3326.9,3326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285247784,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285247982,3.2078,3327.7,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735285248178,3.2078,3327.7,3325.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1735285248179,0.30086,3327.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285248384,0.30098,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285248583,0.30098,3326.3,3325.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735285248584,3.2078,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285249080,7.91054438,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285249282,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285249482,3.2078,3325.7,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285249685,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285249889,3.2078,3325.7,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735285250282,3.2078,3326.6,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285250678,7.91054438,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285250888,3.2078,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285251278,3.2078,3326.6,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735285251489,7.91054438,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285251691,0.30096,3326.5,3325.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285251894,8.21149438,3326.6,3326.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735285252089,0.30096,3326.5,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735285252390,8.21149438,3326.6,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285252587,0.30096,3326.5,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285252789,7.91054438,3326.6,3325.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735285252986,7.91054438,3326.6,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285252987,3.2078,3326.1,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735285253291,0.75261,3325.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285253484,3.2078,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285253892,7.91054438,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285254185,8.21169438,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285254388,7.91054438,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285254691,0.30115,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285254893,4.70274438,3324.4,3324.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735285255184,4.70274438,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285255393,4.70274438,3324.4,3324.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735285255581,4.70274438,3324.4,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285255786,3.2078,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735285255986,7.91054438,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735285256287,2.19791471,3325.6,3324.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285256487,2.19791471,3325.6,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735285256794,1.69791471,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285256987,5.90065909,3326.2,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735285257191,1.69791471,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285257492,1.69791471,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735285257883,0.99045471,3326.2,3326.1,5.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735285258085,5.87261207,3327.4,3326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285258283,2.66481207,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285258486,2.66481207,3327.4,3327.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735285258691,2.66481207,3327.4,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735285259083,10.07535645,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285259291,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285259593,0.3009,3327.2,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735285259788,0.3009,3327.1,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735285260191,0.30091,3327.0,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735285260386,0.30091,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285260387,0.30093,3326.8,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735285260792,3.2078,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285260994,3.2078,3326.7,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735285261292,3.2078,3326.7,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735285261683,3.2078,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285261893,3.2078,3326.7,3325.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735285261894,0.30101,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285262090,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285262397,3.2078,3325.9,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285262687,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285262895,0.3011,3325.0,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285263101,3.2078,3325.1,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735285263291,7.71163438,3325.1,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285263488,3.2078,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285263694,0.30119,3323.9,3323.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735285263996,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285264198,0.30122,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285264491,7.41054438,3324.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285264696,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285265002,0.30123,3323.5,3322.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735285265186,3.2078,3323.8,3322.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735285265187,7.41054438,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285265494,0.30129,3322.9,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735285265696,0.30129,3322.9,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285265893,4.20274438,3322.9,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735285266091,4.20274438,3322.9,3322.1,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1735285266092,4.20274438,3322.9,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735285266293,0.30132,3322.5,3322.0,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1735285266487,3.2078,3322.6,3322.0,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1735285266695,7.41054438,3322.6,3322.0,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1735285266897,3.2078,3322.1,3322.0,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1735285267394,7.71190438,3322.1,3322.0,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1735285267597,7.71190438,3322.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285267598,0.3014,3321.6,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285267795,7.41054438,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285267995,0.30137,3321.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285268196,0.30139,3321.7,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285268393,4.20274438,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285268701,7.41054438,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285268991,0.30138,3321.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285269194,0.30138,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285269195,3.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285269697,7.41054438,3321.7,3320.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285269900,7.41054438,3321.7,3321.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285270291,7.41054438,3321.7,3321.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735285270487,7.41054438,3321.7,3321.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735285270691,7.41054438,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285270901,5.68205241,3323.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285270902,3.2078,3323.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285271098,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285271400,3.5091,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285271597,3.2078,3322.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285271798,0.30137,3322.0,3321.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735285272098,0.30136,3322.1,3321.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735285272301,3.2078,3321.8,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285272594,3.2078,3321.8,3321.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735285272798,7.41054438,3321.8,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285272995,4.20274438,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285273399,4.20274438,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285273699,4.20274438,3321.8,3321.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285273903,4.20274438,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285274200,4.20274438,3321.8,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735285274398,4.20274438,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285274701,4.20274438,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285274902,7.41054438,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285275095,0.30141,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285275400,4.20274438,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285275795,4.20274438,3321.6,3320.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735285276197,3.2078,3321.1,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285276700,7.71199438,3321.1,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285276891,7.71199438,3321.1,3320.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735285276892,3.2078,3320.7,3320.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735285277099,3.2078,3320.7,3320.2,7.82652]
["bitfinex-derivatives","ETHF0:USTF0",1735285277299,7.41054438,3320.7,3320.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735285277494,7.71203438,3320.7,3320.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735285277899,7.41054438,3320.7,3320.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735285278300,7.41054438,3320.7,3320.0,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735285279003,3.2078,3320.3,3320.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735285279208,4.20274438,3320.7,3320.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735285279402,0.3015,3320.6,3320.0,0.49015468]
["bitfinex-derivatives","ETHF0:USTF0",1735285279598,4.20274438,3320.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285280093,3.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285280296,3.2078,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285280506,0.30156,3319.9,3319.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735285280703,7.41054438,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285280902,7.41054438,3320.0,3319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285281102,4.20274438,3320.0,3319.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735285281302,4.20274438,3320.0,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735285281706,4.20274438,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285282201,4.20274438,3320.0,3319.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735285282400,3.2078,3321.1,3319.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1735285282703,3.2078,3321.1,3320.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285282899,7.41054438,3321.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285283106,7.41054438,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285283298,4.20274438,3321.1,3320.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285283501,4.50419438,3321.1,3320.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735285283702,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285284004,0.30149,3320.7,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735285284205,7.41054438,3320.8,3319.5,8.96178]
["bitfinex-derivatives","ETHF0:USTF0",1735285284402,4.20274438,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285285406,3.2078,3321.7,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735285285615,3.70063719,3321.7,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735285285805,3.2206417,3323.3,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285285806,3.2078,3323.2,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285286000,4.55833719,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285286206,3.70063719,3323.3,3322.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1735285286401,3.70063719,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285286703,3.2078,3324.2,3323.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735285286899,3.2078,3324.2,3323.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735285286900,3.70063719,3324.2,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735285287106,3.70063719,3324.2,3324.1,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735285287304,11.19014512,3325.0,3324.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285287608,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285287907,7.54859524,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285288106,3.84795805,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285288307,5.59507256,3326.3,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735285288604,6.71408707,3326.7,3326.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735285288815,1.18922707,3326.7,3326.6,6.7293917]
["bitfinex-derivatives","ETHF0:USTF0",1735285289106,3.2078,3328.2,3326.6,11.4284417]
["bitfinex-derivatives","ETHF0:USTF0",1735285289415,3.2078,3328.2,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285289416,3.0064,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285289803,13.61377926,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285290108,13.61377926,3327.4,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735285290711,16.62017926,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285290911,16.62017926,3327.4,3326.6,3.2206417]
["bitfinex-derivatives","ETHF0:USTF0",1735285290912,3.0064,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285291111,3.0064,3326.7,3325.6,6.4284417]
["bitfinex-derivatives","ETHF0:USTF0",1735285291308,3.0064,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285291611,3.2078,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285291612,3.0064,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285291799,3.2078,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285292003,3.0064,3325.7,3324.7,6.4284417]
["bitfinex-derivatives","ETHF0:USTF0",1735285292204,3.0064,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285292503,6.2142,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285292698,6.2142,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285292900,6.2142,3325.3,3323.8,7.01549762]
["bitfinex-derivatives","ETHF0:USTF0",1735285292901,3.0064,3324.4,3323.8,7.01549762]
["bitfinex-derivatives","ETHF0:USTF0",1735285293100,3.0064,3323.7,3322.7,3.2206417]
["bitfinex-derivatives","ETHF0:USTF0",1735285293309,3.2078,3323.0,3322.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1735285293512,3.2078,3323.0,3322.5,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1735285293807,13.60661645,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285294015,13.10661645,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285294212,3.2078,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285294614,12.11377926,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285294816,3.2078,3323.0,3322.9,5.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285295315,3.2078,3323.4,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285295510,3.70063719,3323.4,3322.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285295811,15.12017926,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285296114,3.0064,3322.8,3322.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1735285296310,3.0064,3322.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285296507,3.2078,3322.5,3322.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285296707,8.90597926,3322.8,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735285296908,3.2078,3322.6,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735285297115,3.2078,3323.4,3322.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285297410,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285297604,3.2078,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285297810,3.2078,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285298010,3.2078,3322.1,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285298210,8.90597926,3322.0,3321.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285298407,8.90597926,3322.0,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735285298606,12.60661645,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285298806,3.2078,3321.7,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735285299013,8.90597926,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285299211,12.60661645,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285299619,12.10661645,3321.9,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285299811,11.60661645,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285300011,11.60661645,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285300012,1.91797792,3321.4,3320.4,4.94051586]
["bitfinex-derivatives","ETHF0:USTF0",1735285300211,3.2078,3321.4,3321.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735285300413,7.90597926,3321.3,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285300719,11.09127926,3321.3,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285300919,14.79191645,3321.3,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285301107,14.79191645,3321.3,3320.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1735285301108,16.70989437,3321.3,3320.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1735285301310,16.70989437,3321.3,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735285301311,5.12577792,3320.9,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735285301623,5.12577792,3320.9,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285301917,7.88347926,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285302322,11.58411645,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285302718,11.58222277,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285302925,11.58222277,3320.8,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735285303219,1.91797792,3320.3,3319.8,1.89012236]
["bitfinex-derivatives","ETHF0:USTF0",1735285303424,1.91797792,3320.3,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735285303617,13.00020069,3320.2,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735285303817,9.2995635,3320.2,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735285304123,0.30143,3321.3,3320.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285304124,3.2078,3321.3,3320.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285304321,1.91797792,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285304719,3.70063719,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285304927,6.41543558,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735285305118,10.11607277,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735285305422,9.49196277,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735285305614,3.2078,3322.0,3321.1,9.94051586]
["bitfinex-derivatives","ETHF0:USTF0",1735285305817,3.70063719,3322.0,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735285306220,3.13236558,3322.0,3321.9,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735285306417,3.2078,3322.9,3321.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285306622,3.2078,3323.3,3323.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285306823,4.51640792,3323.3,3321.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285307031,3.2078,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285307430,2.93149719,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285307615,1.79714719,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285308028,2.41976558,3323.2,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285308230,5.52552069,3323.2,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285308427,5.52552069,3323.2,3322.4,4.94051586]
["bitfinex-derivatives","ETHF0:USTF0",1735285308628,5.52552069,3323.2,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285309134,4.21691277,3323.2,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285309323,5.52552069,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285309528,1.30860792,3322.5,3322.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285309744,1.30860792,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285310032,3.7283735,3322.7,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285310235,5.52552069,3322.7,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285310426,2.9348997,3322.7,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285311228,2.9348997,3322.7,3321.8,5.69396586]
["bitfinex-derivatives","ETHF0:USTF0",1735285311229,1.79714719,3322.7,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735285311531,2.9348997,3322.7,3321.0,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1735285311743,3.2078,3322.1,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285312031,3.2078,3322.1,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285312032,3.50916,3322.1,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285312234,3.2078,3321.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285312629,2.9348997,3321.4,3321.3,7.83343]
["bitfinex-derivatives","ETHF0:USTF0",1735285312830,5.6426997,3321.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285313136,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285313441,3.2078,3322.2,3320.6,8.14831586]
["bitfinex-derivatives","ETHF0:USTF0",1735285313634,3.2078,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285313934,3.2078,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285314134,3.2078,3322.3,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285314441,3.2078,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285314734,3.2078,3321.5,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285314928,1.29714719,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285315532,1.29714719,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285316137,3.2078,3321.6,3321.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735285316434,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285316435,3.2078,3321.6,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285316636,3.2078,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285316839,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285317134,4.50494719,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285317432,1.29714719,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285318641,3.2078,3321.5,3321.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735285318827,3.2078,3321.9,3320.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1735285319032,3.2078,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285319327,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285319735,3.2078,3321.1,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285319937,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285320139,3.2078,3320.7,3320.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285320328,3.2078,3320.7,3319.7,15.7532419]
["bitfinex-derivatives","ETHF0:USTF0",1735285320533,3.2078,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285320743,3.2078,3321.1,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285320935,3.2078,3321.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285321135,3.2078,3321.0,3320.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285321432,3.2078,3321.0,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285321630,3.2078,3321.8,3320.2,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285321834,3.2078,3321.8,3321.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735285322036,3.2078,3321.8,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285322332,3.2078,3321.3,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285322535,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285322731,3.2078,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285322931,3.2078,3321.8,3320.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285323128,3.2078,3320.9,3320.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285323334,3.2078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285323531,2.7078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285323736,3.2078,3321.3,3320.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735285323933,3.2078,3321.3,3320.3,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735285324140,3.2078,3321.3,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285324636,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285324833,3.2078,3321.9,3321.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735285325037,3.2078,3321.9,3321.1,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1735285325238,3.2078,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285325646,2.0513,3323.7,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285325647,3.2078,3322.8,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285325841,3.2078,3322.8,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735285326237,3.2078,3322.8,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285326544,3.2078,3323.2,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285326747,3.2078,3323.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285326942,0.30141,3321.6,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285327144,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285327345,3.2212419,3322.2,3319.3,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285327346,3.2078,3320.3,3319.3,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285327744,11.67956666,3321.5,3319.3,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285327745,3.2078,3320.7,3319.3,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285327943,3.2078,3320.3,3319.3,14.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285328247,3.2078,3320.3,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735285328447,3.2078,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285328647,3.2078,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285329550,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285329840,3.2078,3320.9,3320.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285330051,3.2078,3320.9,3320.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285330240,3.2078,3320.9,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285330538,3.2078,3320.9,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735285330740,3.2078,3320.9,3320.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285331049,3.2078,3320.9,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285331344,3.2078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285331544,3.2078,3320.9,3320.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285332043,3.2078,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285332445,0.30148,3320.8,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735285332748,3.2078,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285333047,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285333239,3.2078,3320.2,3319.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735285333435,3.2078,3320.2,3319.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285333748,3.2078,3320.2,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735285334249,3.50933,3320.2,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735285334447,3.2078,3320.2,3319.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285334647,3.2078,3320.2,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735285334950,3.2078,3320.2,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735285335150,3.2078,3320.2,3319.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285335347,0.30154,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285335650,3.2078,3319.2,3318.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285335948,3.2078,3319.2,3318.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735285336144,3.2078,3319.6,3319.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735285336347,3.2078,3319.6,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735285336946,3.2078,3319.6,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285337150,3.2078,3319.6,3318.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285337340,3.2078,3319.2,3319.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735285338651,3.2078,3319.2,3318.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735285338845,3.2078,3318.8,3318.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735285339045,3.2078,3318.8,3318.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735285339448,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285339649,3.2078,3318.8,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735285339850,3.2078,3318.8,3318.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735285340046,3.2078,3318.8,3318.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285340241,3.2078,3318.8,3318.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735285340648,3.2078,3318.8,3318.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285340856,3.2078,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285341049,3.2078,3319.5,3318.2,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285341050,3.2078,3319.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285341246,3.2078,3319.5,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285341451,3.2078,3319.5,3318.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285341757,3.2078,3319.5,3319.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285341955,3.2078,3319.5,3318.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735285342154,3.2078,3319.5,3319.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285342745,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285342951,3.2078,3320.0,3318.8,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285343153,3.2078,3320.0,3318.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735285343351,3.2078,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285343554,3.2078,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285343748,3.2078,3320.4,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735285344060,3.2078,3320.4,3319.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285344353,3.2078,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285344554,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285344555,3.2078,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285344748,3.3550845,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735285344958,4.54727949,3322.9,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735285345152,2.62198949,3322.9,3322.8,3.5225319]
["bitfinex-derivatives","ETHF0:USTF0",1735285345348,7.81937061,3323.2,3322.8,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285345549,8.88094778,3323.4,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285345751,12.08874778,3323.4,3322.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285345958,12.08874778,3323.4,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285346159,8.88094778,3323.4,3323.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285346352,8.38094778,3323.4,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285346657,7.88094778,3323.4,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285346954,3.2078,3324.2,3323.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735285347255,3.2078,3324.2,3323.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285347457,3.2078,3324.2,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735285347657,3.2078,3324.2,3323.7,3.5224519]
["bitfinex-derivatives","ETHF0:USTF0",1735285347859,0.04020349,3324.0,3323.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285348049,0.04020349,3324.0,3323.7,3.5224519]
["bitfinex-derivatives","ETHF0:USTF0",1735285348256,0.04127403,3323.9,3323.7,3.5224519]
["bitfinex-derivatives","ETHF0:USTF0",1735285348956,0.04127403,3323.9,3323.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285349467,3.24907403,3323.8,3322.4,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285349652,3.2078,3322.5,3322.4,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285350453,3.24907403,3322.5,3322.4,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285350656,3.24907403,3322.5,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735285350852,3.2078,3322.1,3321.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285351057,3.2078,3322.1,3321.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735285351355,3.24907403,3321.7,3321.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285351557,3.2078,3321.3,3320.8,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285351757,3.2078,3321.3,3320.8,9.63685481]
["bitfinex-derivatives","ETHF0:USTF0",1735285351964,3.2078,3321.3,3319.8,16.02479525]
["bitfinex-derivatives","ETHF0:USTF0",1735285351965,3.2078,3320.9,3320.2,12.55662671]
["bitfinex-derivatives","ETHF0:USTF0",1735285352162,0.04127403,3321.7,3320.2,12.55662671]
["bitfinex-derivatives","ETHF0:USTF0",1735285352163,3.2078,3320.5,3320.2,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285352363,0.04127403,3320.4,3320.2,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285353466,0.04127403,3320.4,3319.8,11.97127489]
["bitfinex-derivatives","ETHF0:USTF0",1735285353467,0.04127403,3320.3,3319.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735285353760,0.04127403,3320.3,3319.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285354566,0.04127403,3320.0,3319.7,6.7306119]
["bitfinex-derivatives","ETHF0:USTF0",1735285355160,0.04127403,3320.0,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735285355566,0.04127403,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735285355969,3.2078,3320.5,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285356172,3.2078,3320.5,3319.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285356467,3.2078,3321.0,3320.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285356667,3.2078,3321.0,3320.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285357065,3.2078,3321.0,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285357767,3.2078,3321.0,3320.7,3.5227119]
["bitfinex-derivatives","ETHF0:USTF0",1735285357970,3.2078,3321.0,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285358567,3.2078,3321.0,3320.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285359064,3.2078,3320.6,3319.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735285359467,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285359764,3.2078,3320.6,3319.6,2.26185222]
["bitfinex-derivatives","ETHF0:USTF0",1735285359765,0.30157,3319.8,3319.6,2.26185222]
["bitfinex-derivatives","ETHF0:USTF0",1735285359971,3.2078,3319.7,3319.0,7.04044762]
["bitfinex-derivatives","ETHF0:USTF0",1735285360172,3.2078,3319.6,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735285360474,3.2078,3319.6,3319.0,7.04044762]
["bitfinex-derivatives","ETHF0:USTF0",1735285360666,3.2078,3319.6,3319.0,7.34207762]
["bitfinex-derivatives","ETHF0:USTF0",1735285360859,3.2078,3319.6,3319.0,7.04044762]
["bitfinex-derivatives","ETHF0:USTF0",1735285361066,3.2078,3319.2,3319.0,7.04044762]
["bitfinex-derivatives","ETHF0:USTF0",1735285361568,3.2078,3319.2,3318.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735285361771,3.2078,3319.2,3317.7,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285361970,3.2078,3318.2,3317.7,9.63713481]
["bitfinex-derivatives","ETHF0:USTF0",1735285362170,3.2078,3318.2,3317.7,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285362372,3.2078,3318.2,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735285362572,3.2078,3318.2,3317.7,9.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1735285362970,3.2078,3319.1,3317.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285363173,3.2078,3319.1,3318.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285363472,3.2078,3319.5,3319.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735285363667,3.2078,3319.5,3319.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735285363874,3.2078,3319.5,3318.9,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285364070,3.2078,3319.5,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285364376,3.2078,3319.5,3318.9,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285364574,3.2078,3319.5,3319.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735285364967,3.2078,3319.5,3318.9,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285365167,3.2078,3319.5,3318.9,11.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285365370,3.2078,3319.5,3318.9,6.7306819]
["bitfinex-derivatives","ETHF0:USTF0",1735285365569,3.2078,3319.5,3318.9,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285365972,3.2078,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285366472,3.2078,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285366776,3.2078,3320.1,3318.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285366966,3.2078,3320.1,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735285367172,3.2078,3320.1,3320.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735285367371,3.2078,3320.6,3319.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285367572,3.2078,3321.1,3320.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285367874,3.2078,3320.7,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285368177,3.2078,3320.7,3319.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285368373,3.2078,3320.7,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735285368877,3.2078,3320.7,3319.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285369078,2.0574,3321.2,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735285369378,4.0846,3321.9,3320.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285369379,3.2078,3321.1,3320.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285369678,3.2078,3321.1,3320.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285369871,2.7078,3321.1,3320.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285370071,2.209,3321.1,3320.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735285370268,2.209,3321.1,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735285370471,2.0451,3321.9,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735285370775,3.2078,3322.0,3321.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285370971,3.2078,3322.0,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285371171,3.2078,3322.0,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735285371577,2.17,3323.1,3321.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285371578,3.2078,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285372081,3.2078,3322.5,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285372267,2.17,3323.1,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285372676,2.17,3323.1,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735285373074,3.2078,3322.8,3322.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285373279,4.906,3325.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735285373280,3.2078,3323.7,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735285373476,3.2078,3323.7,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285373675,3.2078,3323.7,3323.0,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285374771,3.2078,3323.7,3323.0,3.5225119]
["bitfinex-derivatives","ETHF0:USTF0",1735285375175,3.2078,3323.7,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285375680,3.2078,3323.7,3323.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285376079,3.2078,3323.7,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285376279,3.2078,3323.7,3323.0,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285376479,3.2078,3323.7,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285376679,3.2078,3324.1,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285376882,3.2078,3323.9,3323.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285377176,2.7078,3324.1,3323.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285377377,3.2078,3324.2,3323.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735285377580,3.2078,3324.3,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735285377782,3.2078,3324.3,3323.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285377983,3.2078,3323.6,3322.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285378280,3.2078,3323.8,3323.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735285378491,3.2078,3323.8,3322.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285378780,3.2078,3323.4,3322.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285378984,3.2078,3323.4,3322.9,3.5225219]
["bitfinex-derivatives","ETHF0:USTF0",1735285379280,3.2078,3323.0,3322.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1735285379884,3.2078,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285380085,2.7078,3323.0,3322.8,7.83529]
["bitfinex-derivatives","ETHF0:USTF0",1735285380283,3.2078,3323.4,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285380477,3.2078,3323.4,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735285380682,3.2078,3323.4,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735285380876,3.2078,3323.4,3322.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285381182,3.2078,3323.4,3322.8,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735285381183,3.2078,3323.4,3322.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1735285381381,3.2078,3323.4,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735285381582,3.2078,3323.4,3322.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1735285381886,3.2078,3323.4,3321.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735285381887,3.2078,3323.0,3321.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285382079,3.2078,3322.4,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285382280,3.2078,3322.4,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735285382483,3.2078,3321.9,3321.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735285382787,3.2078,3322.3,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735285383084,3.2078,3322.3,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735285383280,3.2078,3322.9,3321.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285383584,3.2078,3322.9,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735285383980,3.2078,3322.9,3321.9,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285384685,3.2078,3322.9,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735285385090,3.2078,3322.9,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735285385284,3.2078,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735285385584,4.3965,3324.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285385585,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285385988,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285386175,3.2078,3323.4,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735285386381,3.2078,3323.4,3322.4,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285386680,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285386892,3.50898,3324.1,3323.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735285387088,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285387284,0.30122,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285387488,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285387884,3.50902,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285388085,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285388881,3.50901,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285389187,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285389377,4.3965,3324.3,3323.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285389782,3.2078,3324.4,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735285390289,3.2078,3324.4,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735285390490,3.2078,3324.9,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735285390793,4.0975,3325.4,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735285391089,4.0975,3325.4,3324.4,3.9741119]
["bitfinex-derivatives","ETHF0:USTF0",1735285391090,3.2078,3326.2,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735285391290,3.2078,3326.2,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285391485,2.24092833,3326.4,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735285391690,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285391893,5.61513917,3327.2,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735285392284,3.69513917,3327.2,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735285392484,2.24092833,3327.4,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735285392689,2.24092833,3327.4,3327.3,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285392889,5.9226256,3327.4,3326.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285393101,3.2078,3327.0,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735285393298,3.2078,3327.5,3326.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735285393591,0.47389727,3327.5,3327.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735285393891,0.47389727,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285394099,0.47389727,3327.5,3327.4,3.5221219]
["bitfinex-derivatives","ETHF0:USTF0",1735285394290,3.2078,3328.5,3327.4,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285394497,0.47389727,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285394690,3.68169727,3328.9,3328.0,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285394888,3.68169727,3328.9,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735285395092,3.68169727,3328.9,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735285395495,3.68169727,3328.9,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735285395694,3.68169727,3328.9,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735285395896,3.68169727,3328.9,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735285395897,0.47389727,3328.9,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735285396196,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285396387,2.123,3329.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285396388,3.2078,3329.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285396590,3.2078,3329.8,3329.0,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285396790,3.2078,3329.4,3329.0,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285397195,2.7078,3329.4,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735285397496,2.7078,3329.4,3329.0,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285397497,3.2078,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285397698,3.2078,3330.0,3329.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285398102,3.2078,3330.5,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285398300,3.2078,3330.8,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285398498,3.2078,3330.8,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285398995,3.2078,3330.8,3329.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285399295,3.2078,3330.8,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285399507,3.2078,3330.8,3330.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285400099,3.2078,3330.8,3330.2,3.5218619]
["bitfinex-derivatives","ETHF0:USTF0",1735285400297,3.2078,3331.3,3330.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285400502,3.2078,3331.3,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735285400701,8.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285401002,3.2078,3330.8,3330.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285402100,3.2078,3330.8,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285402408,3.2078,3330.8,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285402602,3.2078,3330.8,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285402799,3.2078,3331.3,3330.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285403003,3.2078,3331.8,3331.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735285403201,3.2078,3331.8,3331.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285403401,3.2078,3332.2,3331.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285403702,3.2078,3332.2,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735285403908,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285404101,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285404301,5.2984,3332.5,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735285404601,3.2078,3332.9,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285404803,3.2078,3332.9,3332.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285405198,3.2078,3332.9,3332.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285405399,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285405606,3.2078,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285405803,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285406002,7.1124,3333.6,3331.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735285406003,0.30043,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285406307,3.2078,3332.0,3331.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735285406501,3.2078,3331.6,3331.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735285406804,3.2078,3331.6,3330.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1735285407007,3.2078,3330.6,3329.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285407207,3.2078,3330.6,3330.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285407403,2.7078,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285407709,3.2078,3331.1,3330.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285407909,3.2078,3331.1,3330.2,3.5218619]
["bitfinex-derivatives","ETHF0:USTF0",1735285408112,3.2078,3331.1,3330.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285408304,3.2078,3331.1,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285408507,3.2078,3331.6,3330.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285408905,3.2078,3331.6,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735285409100,3.2078,3331.6,3331.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285409415,2.7078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285409712,2.2117,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285409912,3.2078,3332.1,3331.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285410111,3.2078,3332.1,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735285410308,3.2078,3332.5,3331.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285410503,3.2078,3333.0,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285410709,3.2078,3333.7,3333.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285410910,3.2078,3333.3,3332.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285411105,3.2078,3332.9,3332.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285411412,3.2078,3333.5,3332.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285411612,3.2078,3333.9,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285411811,3.2078,3333.9,3333.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285412016,3.2078,3333.9,3333.2,3.5215919]
["bitfinex-derivatives","ETHF0:USTF0",1735285412212,3.2078,3333.9,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285412614,3.2078,3333.9,3333.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285412809,3.2078,3334.5,3333.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285413014,3.2078,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285413213,3.2078,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285413516,3.2078,3334.9,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285413811,0.30018,3335.2,3334.2,6.7293019]
["bitfinex-derivatives","ETHF0:USTF0",1735285414013,3.50804,3334.5,3333.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285414217,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285414913,3.2078,3333.6,3332.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285415106,5.0,3334.0,3332.5,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735285415107,3.2078,3333.2,3332.5,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735285415511,3.2078,3333.2,3332.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285416013,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285416218,3.2078,3332.8,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285416516,3.2078,3332.8,3332.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285416716,3.2078,3332.8,3332.1,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285416920,3.2078,3332.8,3332.1,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285417117,3.2078,3333.6,3332.1,8.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285417317,3.2078,3333.7,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285417509,3.2078,3333.7,3332.6,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285417711,3.2078,3333.3,3332.6,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285417912,3.2078,3333.3,3332.6,11.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285418218,2.7078,3333.3,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285418420,2.2078,3333.3,3332.6,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285419013,2.2078,3333.3,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285419208,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285419422,3.2078,3332.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285419716,3.2078,3332.8,3332.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285420013,3.2078,3332.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285420819,3.2078,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285421023,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285421319,3.2078,3332.2,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735285421520,3.2078,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285421924,2.93114,3333.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285421925,3.2078,3333.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285422222,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285422514,7.93114,3333.9,3331.1,3.5217819]
["bitfinex-derivatives","ETHF0:USTF0",1735285422515,3.2078,3331.8,3331.1,3.5217819]
["bitfinex-derivatives","ETHF0:USTF0",1735285422719,3.2078,3331.8,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735285422919,3.2078,3331.8,3331.1,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285423113,3.2078,3332.2,3331.1,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285423622,3.2078,3332.2,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285423920,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285424115,3.2078,3332.2,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735285424320,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285424523,3.2078,3331.3,3330.6,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285424918,3.2078,3331.3,3330.6,3.5218219]
["bitfinex-derivatives","ETHF0:USTF0",1735285425119,3.50833,3331.3,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285425325,3.2078,3330.9,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285425620,3.2078,3330.9,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285426220,3.2078,3330.9,3330.1,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285426427,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285426717,3.2078,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285426918,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285427317,3.2078,3330.5,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735285427522,3.2078,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285427726,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285428024,3.2078,3330.5,3329.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735285428025,3.50843,3330.1,3329.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735285428320,3.2078,3330.1,3329.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735285428819,3.50847,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285429119,3.2078,3329.7,3328.6,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285429314,3.2078,3329.8,3328.6,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285429720,3.2078,3329.4,3328.6,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285430019,5.0,3329.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285430020,3.2078,3329.3,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735285430215,3.2078,3329.5,3329.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735285430415,3.2078,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735285430622,2.7078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285430924,2.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285431516,0.30071,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285431722,0.30072,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285431930,0.30072,3329.2,3328.1,3.5220519]
["bitfinex-derivatives","ETHF0:USTF0",1735285431931,0.30074,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285432124,0.30073,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285432322,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285432620,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285432814,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285433018,7.8237,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285433821,0.30078,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285434014,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285434221,3.2078,3328.5,3327.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735285434429,0.30081,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285434622,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285434923,3.50865,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285435120,5.36777,3328.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285435121,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285435324,0.30082,3328.0,3326.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735285435523,3.2078,3328.1,3326.8,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285435826,0.30082,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285436026,3.2078,3328.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285436218,3.2078,3328.1,3327.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735285436421,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285436827,0.30082,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285437029,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285437229,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285438028,3.2078,3327.7,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285438330,4.6159,3328.9,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285438331,3.2078,3328.3,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285438516,3.5086,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285438722,3.2078,3328.1,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285439431,4.6159,3328.9,3327.3,3.5221219]
["bitfinex-derivatives","ETHF0:USTF0",1735285439432,3.2078,3327.7,3327.3,3.5221219]
["bitfinex-derivatives","ETHF0:USTF0",1735285439633,3.2078,3328.1,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285439832,3.50862,3328.1,3327.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285440122,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285440326,0.30088,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285440529,3.2078,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285441222,0.30094,3326.7,3326.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1735285441428,3.50872,3326.9,3326.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1735285441626,0.3009,3327.2,3326.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1735285441827,0.3009,3327.1,3326.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1735285442019,5.5302,3327.3,3326.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1735285442231,0.30095,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285442729,3.2078,3326.5,3325.3,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285443028,3.2078,3326.3,3325.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285443225,3.2078,3325.9,3325.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285443424,0.30105,3325.5,3325.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285443620,3.2078,3325.9,3325.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285443621,3.50882,3325.9,3325.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735285443825,3.2078,3325.9,3325.0,7.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735285444227,3.2078,3325.9,3325.0,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735285444422,3.2078,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285444827,3.2078,3325.9,3325.0,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735285445029,3.2078,3325.9,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285445227,3.2078,3325.9,3325.0,11.02688]
["bitfinex-derivatives","ETHF0:USTF0",1735285445428,3.2078,3325.9,3325.0,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735285445723,3.2078,3325.9,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735285445923,3.2078,3325.9,3325.0,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735285446124,3.2078,3325.9,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735285446325,3.2078,3326.3,3325.5,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735285446526,3.2078,3326.3,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735285446830,3.50878,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285447025,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285447636,3.2078,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285447826,3.2078,3327.6,3326.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285448136,0.75185,3329.0,3326.3,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285448137,3.2078,3328.0,3327.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735285448332,3.2078,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285448631,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285448928,3.2078,3328.4,3326.8,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285448929,3.2078,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285449128,3.2078,3328.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285449129,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285449333,0.30093,3326.8,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285449539,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285450331,0.30099,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285450530,8.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285450837,0.301,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285451039,0.301,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285451227,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285451733,3.2078,3326.6,3325.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735285451929,0.7521,3327.9,3325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285451930,3.2078,3327.1,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735285452234,3.2078,3328.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285452431,3.50861,3328.2,3327.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735285452633,3.50861,3328.2,3327.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735285452834,7.9734,3328.6,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735285453040,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285453232,3.2078,3329.1,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735285453531,0.30069,3329.5,3328.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735285453731,4.7656,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285454531,3.2078,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285454737,3.2078,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285454928,8.1150419,3330.7,3328.2,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285454929,3.2078,3329.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285455132,0.3007,3329.4,3328.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735285455327,0.30068,3329.6,3328.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285455646,3.2078,3329.7,3328.2,11.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285455827,0.30068,3329.6,3328.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735285456132,3.2078,3329.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285456133,0.30073,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285456334,5.0,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285456535,0.30072,3329.1,3328.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735285456728,5.19452,3329.2,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735285456936,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285457240,3.2078,3328.9,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735285457438,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285457637,2.489,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285457833,3.2078,3329.4,3329.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735285458141,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285458438,0.30073,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285458732,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285459338,3.2078,3329.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285459539,3.2078,3329.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735285459540,0.30071,3329.2,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735285459737,8.9728119,3330.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285459738,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285459936,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285460339,0.30075,3328.8,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735285460534,3.2078,3329.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285460833,3.2078,3329.1,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735285461032,0.30077,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285461231,0.3008,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285461437,3.2078,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285461942,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285462135,3.2078,3329.1,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735285462334,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285462531,3.2078,3329.1,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735285462735,3.2078,3329.1,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735285463038,3.2078,3329.7,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735285463235,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285463539,5.5255,3330.3,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285463743,3.2078,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285464040,3.2078,3330.3,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735285464236,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285464436,3.2078,3330.7,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285464638,3.2078,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285465343,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285465546,0.30055,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285465849,3.2078,3331.1,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285466445,5.0769,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285466643,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285467047,3.2078,3331.6,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735285467245,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285467441,0.30051,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285467634,3.5083,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285467840,3.2078,3331.6,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735285468333,0.30055,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285468540,0.30057,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285468740,0.30051,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285468940,0.30059,3330.6,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285469137,0.30059,3330.6,3329.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285469350,0.30061,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285469640,3.2078,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285469841,0.30061,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285470045,3.2078,3330.7,3329.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285470348,3.2078,3330.7,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285470548,0.30056,3331.0,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285470741,0.30056,3331.0,3330.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285470941,0.30058,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285471148,10.5254,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285471340,5.82595,3331.1,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285471647,5.5254,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285471948,5.5254,3331.1,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285472241,0.3006,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285472542,10.5254,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285472543,3.2078,3330.7,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285472752,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285472945,3.2078,3330.7,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285473144,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285473347,3.2078,3330.7,3330.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735285474045,3.2078,3330.7,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285474245,3.2078,3330.7,3330.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285474445,3.2078,3330.7,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285474652,4.7466,3331.1,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285474846,5.04714,3331.1,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285475044,4.7466,3331.1,3330.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735285475348,4.7466,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285475751,4.7466,3331.1,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285475945,4.7466,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285476144,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285476543,3.50836,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285477043,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285477245,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285477442,3.2078,3330.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285477654,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285477951,0.30061,3330.4,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285478247,0.30064,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285478449,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285478949,3.2078,3330.1,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285479146,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285479346,0.30065,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285479549,3.50844,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285479751,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285480647,0.30064,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285480849,3.2078,3330.1,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735285481057,4.2466,3331.1,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285481248,0.30053,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285481551,0.30056,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285481752,3.2078,3331.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285482055,3.2078,3331.8,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285482248,3.2078,3331.8,3330.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735285482445,3.2078,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285482649,0.30053,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285482855,0.30057,3330.8,3330.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735285483049,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285483244,3.2078,3331.0,3329.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1735285483245,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285483454,0.30063,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285483646,3.5084,3330.5,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735285483845,3.5084,3330.5,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735285484055,3.2078,3330.5,3329.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285484244,3.2078,3330.5,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285484453,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285484955,3.5084,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285485144,3.2078,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285485453,0.30058,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285485652,3.2078,3330.9,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285485853,3.2078,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285486147,0.30064,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285486352,0.30066,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285486553,0.30066,3329.9,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735285486853,3.2078,3330.0,3329.2,13.9460419]
["bitfinex-derivatives","ETHF0:USTF0",1735285487046,3.2078,3330.0,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735285487244,3.2078,3330.4,3329.2,14.6978219]
["bitfinex-derivatives","ETHF0:USTF0",1735285487443,3.2078,3330.8,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285487657,3.2078,3331.2,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285487855,3.2078,3331.2,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285488054,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285488450,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285488757,3.2078,3330.8,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285488951,3.2078,3330.8,3329.7,3.2212419]
["bitfinex-derivatives","ETHF0:USTF0",1735285489157,3.2078,3330.8,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285489351,3.2078,3330.8,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285489657,0.30053,3331.3,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285489850,0.30053,3331.2,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285490050,0.30053,3331.3,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735285490452,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285490651,3.50832,3331.4,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735285490846,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285491046,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285491457,0.30057,3330.9,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285491756,3.2078,3331.0,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285491961,0.30056,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285492258,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285492452,0.30056,3330.9,3330.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735285492672,0.30057,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285492956,0.30056,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285493156,0.30056,3330.9,3330.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735285493355,3.50835,3331.0,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285493554,3.2078,3331.0,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735285494057,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285494255,5.8586,3331.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285494456,5.8586,3331.8,3330.7,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285494650,10.8586,3331.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285494861,0.30055,3331.1,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735285495153,3.2078,3331.4,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285495360,2.6508,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285495558,0.30049,3331.7,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285495754,2.6508,3331.8,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285495956,2.6508,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285496259,0.30048,3331.8,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285496558,3.50827,3331.9,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735285496859,3.50827,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285496860,3.2078,3331.9,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285497057,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285497058,3.2078,3331.9,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285497355,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285497752,3.2078,3331.9,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285498151,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285498358,0.30057,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285498553,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285498759,3.2078,3331.1,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735285499058,3.50834,3331.1,3330.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735285499254,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285499452,0.30058,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285499655,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285499853,0.30055,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285500054,3.2078,3331.1,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285500250,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285500451,3.2078,3330.6,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285500658,3.2078,3330.6,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735285501056,3.2078,3331.0,3329.8,7.86763232]
["bitfinex-derivatives","ETHF0:USTF0",1735285501361,3.2078,3331.0,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285501362,0.30057,3330.8,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735285501558,3.50836,3331.0,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735285502053,3.2078,3331.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285502254,3.2078,3331.1,3330.2,6.4290419]
["bitfinex-derivatives","ETHF0:USTF0",1735285502452,0.30063,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285502657,0.30062,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285502858,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285503155,3.2078,3330.6,3329.6,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285503156,3.2078,3329.8,3329.6,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285503355,0.30067,3329.7,3329.6,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285503557,5.7642,3330.9,3329.6,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285503756,5.7642,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285503967,5.7642,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285504263,2.23339095,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285504763,5.44119095,3331.0,3330.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735285504958,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285505154,3.2078,3331.0,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735285505359,3.2078,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285505663,3.2078,3331.8,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285505963,3.2078,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285506158,3.2078,3331.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285506360,8.2078,3331.3,3330.5,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285506751,3.2078,3331.3,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735285506960,3.2078,3331.3,3330.5,4.65983232]
["bitfinex-derivatives","ETHF0:USTF0",1735285507259,3.2078,3331.3,3330.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735285507658,3.2078,3331.7,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285508058,3.2078,3331.7,3331.4,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285508461,3.2078,3331.7,3330.8,2.94547357]
["bitfinex-derivatives","ETHF0:USTF0",1735285508667,5.44119095,3332.0,3330.8,2.94547357]
["bitfinex-derivatives","ETHF0:USTF0",1735285508874,5.44119095,3332.0,3331.0,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1735285509054,3.2078,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735285509765,8.2078,3332.0,3330.8,2.94547357]
["bitfinex-derivatives","ETHF0:USTF0",1735285509960,3.2078,3331.6,3330.8,2.94547357]
["bitfinex-derivatives","ETHF0:USTF0",1735285510166,5.1117,3332.1,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285510167,3.2078,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285510665,3.2078,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285510864,3.2078,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735285511174,2.23339095,3332.2,3331.5,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735285511470,1.73339095,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285511660,1.73339095,3332.2,3332.1,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735285511864,1.73339095,3332.3,3332.2,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285512063,9.5e-07,3332.3,3332.2,3.50229995]
["bitfinex-derivatives","ETHF0:USTF0",1735285512268,2.85058737,3332.5,3332.2,3.20184995]
["bitfinex-derivatives","ETHF0:USTF0",1735285512469,2.00322737,3332.5,3332.4,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285512765,4.24872737,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285512964,6.70017285,3333.3,3332.8,6.40964995]
["bitfinex-derivatives","ETHF0:USTF0",1735285513166,6.70017285,3333.3,3333.2,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735285513364,6.70017285,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285513767,6.70017285,3333.3,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285514173,3.2078,3334.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285514365,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285515278,3.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285515774,0.3002,3335.0,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285516469,2.7462,3334.9,3333.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735285516679,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285516981,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285517375,3.2078,3334.2,3333.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285517681,3.2078,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285517879,3.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285518073,3.50799,3335.1,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285518279,3.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285518481,3.2078,3335.1,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285518682,3.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285518981,0.30014,3335.6,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285519179,3.2078,3335.7,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285519380,3.2078,3335.7,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735285519578,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285519982,3.2078,3335.7,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735285520286,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285520588,3.2078,3335.7,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735285520986,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285521480,3.2078,3335.7,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285521686,8.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285521888,3.50794,3335.7,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285522079,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285522281,3.50793,3335.7,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285522579,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285522778,0.30015,3335.6,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285522982,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285523176,0.30014,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285523384,3.2078,3335.7,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735285523578,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285523783,3.2078,3335.8,3335.2,0.01199061]
["bitfinex-derivatives","ETHF0:USTF0",1735285523988,3.2078,3335.8,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285524185,3.2078,3335.8,3335.4,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285524389,3.2078,3335.8,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285524685,3.2078,3335.8,3335.2,0.01199061]
["bitfinex-derivatives","ETHF0:USTF0",1735285524889,2.5206,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285525087,3.2078,3336.6,3336.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735285525292,3.2078,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285525798,3.2078,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285526092,3.2078,3337.0,3336.5,0.01199061]
["bitfinex-derivatives","ETHF0:USTF0",1735285526882,3.2078,3337.0,3336.7,0.01199061]
["bitfinex-derivatives","ETHF0:USTF0",1735285527387,8.2078,3337.0,3336.7,0.01199061]
["bitfinex-derivatives","ETHF0:USTF0",1735285527688,0.30009,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285527988,3.2078,3336.2,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735285528183,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285529288,0.3001,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285529480,0.00578088,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285529481,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285529993,2.7078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285530190,2.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285530385,5.2116,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285530585,5.2116,3336.4,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735285530891,0.00578088,3336.5,3336.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735285531196,0.00578088,3336.5,3336.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735285532489,0.00578088,3336.5,3336.4,8.50191995]
["bitfinex-derivatives","ETHF0:USTF0",1735285532996,0.00578088,3336.5,3336.4,3.50191995]
["bitfinex-derivatives","ETHF0:USTF0",1735285533692,3.50776,3337.7,3336.4,3.20184995]
["bitfinex-derivatives","ETHF0:USTF0",1735285533894,3.2078,3337.7,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285534086,3.50776,3337.7,3336.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735285534290,3.50776,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285534291,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285534488,3.50775,3337.7,3336.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735285534794,3.2078,3337.7,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285535193,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285535393,0.29996,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285536292,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285536498,3.50779,3337.3,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285536697,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285536899,3.2078,3337.3,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285537093,3.2078,3337.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285537295,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285537596,3.2078,3337.7,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285537798,3.2078,3337.7,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735285538100,3.2078,3337.7,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285538292,3.2078,3337.7,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285538488,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285538689,3.2078,3337.7,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735285539603,3.2078,3337.7,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285540102,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285540896,5.8325,3338.2,3337.2,2.93471672]
["bitfinex-derivatives","ETHF0:USTF0",1735285541096,5.8325,3338.2,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285541290,5.8325,3338.2,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735285541495,5.8325,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285541789,5.2221,3338.3,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285542298,3.2078,3339.1,3338.0,2.93471672]
["bitfinex-derivatives","ETHF0:USTF0",1735285542506,3.50762,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285542797,3.2078,3339.5,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285543104,0.29982,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285543291,3.2078,3339.5,3338.4,6.14251672]
["bitfinex-derivatives","ETHF0:USTF0",1735285543601,3.2078,3339.5,3338.9,0.01464597]
["bitfinex-derivatives","ETHF0:USTF0",1735285544497,2.5797,3339.8,3339.2,0.01464597]
["bitfinex-derivatives","ETHF0:USTF0",1735285544498,2.87947,3339.8,3339.2,0.01464597]
["bitfinex-derivatives","ETHF0:USTF0",1735285544693,2.5797,3339.8,3339.2,0.01464597]
["bitfinex-derivatives","ETHF0:USTF0",1735285545096,3.2078,3340.0,3339.2,6.15716269]
["bitfinex-derivatives","ETHF0:USTF0",1735285545295,3.2078,3340.0,3339.6,0.02929194]
["bitfinex-derivatives","ETHF0:USTF0",1735285545803,0.29976,3339.9,3339.6,0.02929194]
["bitfinex-derivatives","ETHF0:USTF0",1735285545994,0.29977,3339.7,3339.6,0.02929194]
["bitfinex-derivatives","ETHF0:USTF0",1735285546201,8.2078,3340.0,3339.6,0.02929194]
["bitfinex-derivatives","ETHF0:USTF0",1735285546397,0.27047806,3339.7,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735285546595,3.2078,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285547403,3.2078,3340.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735285547404,3.2078,3339.5,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285547699,3.2078,3339.5,3339.2,0.01464647]
["bitfinex-derivatives","ETHF0:USTF0",1735285547899,5.9062,3339.9,3339.2,0.01464647]
["bitfinex-derivatives","ETHF0:USTF0",1735285548100,3.2078,3339.9,3339.2,3.22244647]
["bitfinex-derivatives","ETHF0:USTF0",1735285548601,3.2078,3339.9,3339.5,0.31442647]
["bitfinex-derivatives","ETHF0:USTF0",1735285548798,3.2078,3339.9,3339.5,0.01464647]
["bitfinex-derivatives","ETHF0:USTF0",1735285549307,0.29977,3339.8,3339.5,0.01464647]
["bitfinex-derivatives","ETHF0:USTF0",1735285549494,3.2078,3339.9,3339.6,0.02929223]
["bitfinex-derivatives","ETHF0:USTF0",1735285549701,0.29977,3339.7,3339.6,0.02929223]
["bitfinex-derivatives","ETHF0:USTF0",1735285550194,3.2078,3339.9,3339.6,0.02929223]
["bitfinex-derivatives","ETHF0:USTF0",1735285550394,8.2078,3339.9,3339.6,0.02929223]
["bitfinex-derivatives","ETHF0:USTF0",1735285550594,8.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285550595,3.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285550800,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285551004,3.2078,3339.7,3339.3,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735285551202,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285551407,3.50758,3339.7,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735285551605,3.2078,3339.7,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285551907,0.29979,3339.5,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735285552097,0.29979,3339.6,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285552295,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285552498,8.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285552705,0.29983,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285552999,0.29982,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285553194,0.29983,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285553406,3.2078,3340.1,3338.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285553602,0.29976,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285553903,0.29976,3339.9,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735285554100,0.29976,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285554101,3.2078,3340.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285554308,3.2078,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285554507,3.2078,3339.7,3339.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735285554707,5.243,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285554708,5.243,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285554906,5.243,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285555206,3.2078,3340.5,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735285555505,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285555909,3.2078,3340.5,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285556111,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285556316,3.2078,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285556610,0.29971,3340.4,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285556910,0.29971,3340.4,3339.2,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285556911,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285557407,5.243,3341.2,3340.3,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735285557408,0.29966,3341.0,3340.3,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735285557606,3.2078,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285557607,0.29967,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285557805,3.2078,3340.6,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735285558008,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285558207,3.2078,3341.1,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285558507,3.2078,3341.1,3340.2,6.39446775]
["bitfinex-derivatives","ETHF0:USTF0",1735285558508,0.2996,3341.7,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735285558707,0.2996,3341.7,3340.2,11.39446775]
["bitfinex-derivatives","ETHF0:USTF0",1735285558708,3.2078,3341.9,3341.2,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285559106,3.2078,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285559609,3.2078,3342.4,3341.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285559810,0.29954,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285560011,0.29958,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285560310,0.29957,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285560509,3.50737,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285560711,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285561110,0.29957,3342.0,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285561309,3.50738,3341.9,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285561508,0.29957,3342.0,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285561708,3.2078,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285562009,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285562212,0.29962,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285562417,3.2078,3341.5,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735285562613,0.29959,3341.8,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735285562916,3.2078,3341.6,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735285563109,0.29958,3341.9,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735285563322,3.2078,3342.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285563611,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285564117,0.29959,3341.8,3341.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735285564319,3.2078,3341.4,3340.4,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735285564815,3.2078,3341.4,3339.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735285564816,0.29973,3340.3,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735285565110,3.2078,3340.5,3339.4,7.82752421]
["bitfinex-derivatives","ETHF0:USTF0",1735285565311,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285565515,8.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285565818,0.29976,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285566113,3.50755,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285566311,3.2078,3339.6,3338.9,4.61972421]
["bitfinex-derivatives","ETHF0:USTF0",1735285566509,0.29983,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285566709,0.29989,3338.5,3337.9,4.61972421]
["bitfinex-derivatives","ETHF0:USTF0",1735285567017,3.2078,3338.8,3337.9,4.61972421]
["bitfinex-derivatives","ETHF0:USTF0",1735285567314,0.29993,3338.0,3337.9,4.61972421]
["bitfinex-derivatives","ETHF0:USTF0",1735285567710,0.29993,3337.9,3337.8,5.50958632]
["bitfinex-derivatives","ETHF0:USTF0",1735285568013,0.29993,3337.9,3337.8,1.41078632]
["bitfinex-derivatives","ETHF0:USTF0",1735285568217,0.29995,3337.7,3337.6,5.14314843]
["bitfinex-derivatives","ETHF0:USTF0",1735285568414,0.3,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285568715,3.2078,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285568910,3.50781,3337.1,3336.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735285569106,3.2078,3337.1,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285569312,3.2078,3337.1,3336.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735285569508,3.2078,3337.1,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735285569707,3.50773,3338.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285569911,3.2078,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285570209,2.5905,3339.2,3338.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735285570210,3.2078,3339.0,3338.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735285570413,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285570604,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285570806,3.2078,3339.4,3338.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285571014,4.44913575,3340.1,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285571015,0.29978,3339.7,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285571713,0.29978,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285571912,0.29978,3339.7,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285572211,3.2078,3339.8,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735285572417,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285572615,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285572815,3.2078,3340.2,3339.3,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735285573119,8.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285573312,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285574017,5.8154,3341.4,3340.0,6.39446775]
["bitfinex-derivatives","ETHF0:USTF0",1735285574216,5.8154,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285574614,2.6076,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285575115,3.2078,3341.4,3340.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735285575304,3.2078,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285575506,3.2078,3341.8,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735285575709,5.3293,3342.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285575914,3.2078,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285576215,3.2078,3343.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285576517,3.50728,3343.0,3342.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735285576910,3.2078,3343.0,3342.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735285577216,0.29949,3342.9,3342.0,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735285577416,0.29949,3342.9,3342.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735285577617,0.29949,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285577916,0.2995,3342.8,3342.0,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735285578226,3.2078,3342.2,3341.2,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735285578415,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285579111,3.50739,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285579311,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285579515,0.2996,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285579716,3.50739,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285580414,2.7128,3342.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285580415,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285580810,2.7128,3342.1,3341.0,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285581120,5.9206,3342.1,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735285581321,6.22017,3342.1,3341.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285581816,10.9206,3342.1,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735285582016,10.9206,3342.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285582017,3.2078,3341.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285582321,3.2078,3341.3,3341.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285582516,7.7128,3342.1,3341.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285582517,3.2078,3341.7,3341.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285582907,3.2078,3341.7,3341.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285583116,3.2078,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285583415,3.2078,3341.3,3340.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285583616,0.29968,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285583818,3.2078,3341.8,3341.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285584116,3.2078,3341.8,3341.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285584313,2.7128,3342.1,3341.7,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735285584514,2.7128,3342.1,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285584914,2.7128,3342.1,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285585114,2.7128,3342.1,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735285585318,3.2078,3342.2,3342.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285585520,3.2078,3342.2,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285585725,3.2078,3342.2,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285585917,3.2078,3342.7,3342.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285586118,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285586119,3.2078,3342.7,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285586413,8.2078,3342.7,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285586619,0.29953,3342.5,3342.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285586922,3.2078,3342.3,3342.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285587122,3.2078,3342.3,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285588119,3.2078,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285588315,3.2078,3342.3,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285588820,0.29955,3342.3,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285589019,3.50735,3342.3,3342.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285589219,0.29956,3342.2,3341.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735285589427,3.2078,3342.3,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285590121,0.74866,3343.3,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285590122,3.2078,3343.5,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735285590320,3.2078,3343.5,3343.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285590621,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285590622,3.2078,3343.5,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285590825,2.7078,3343.5,3343.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285591123,3.2078,3344.0,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285591327,4.44913575,3344.3,3343.5,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735285591517,4.44913575,3344.3,3343.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285591518,3.2078,3343.9,3343.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285591822,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285591823,0.29941,3343.8,3343.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285592020,3.50721,3343.9,3343.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285592221,3.2078,3343.9,3343.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285592623,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285592624,2.7201,3344.4,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285592826,2.7201,3344.4,3342.9,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285592827,2.7201,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285593019,2.7201,3344.4,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285593320,2.7201,3344.4,3344.1,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285593619,3.01946,3344.4,3344.1,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285594025,3.01947,3344.4,3344.1,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285594324,3.2078,3344.5,3344.2,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285594620,3.2078,3344.5,3344.3,3.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735285595023,0.29936,3344.4,3344.2,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285595231,3.2078,3344.5,3344.2,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285595419,3.2078,3344.5,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285595620,3.2078,3344.5,3344.3,3.44440474]
["bitfinex-derivatives","ETHF0:USTF0",1735285595922,3.50716,3344.5,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285596120,0.29936,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285596520,7.91506,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285596713,2.91506,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285596920,7.91506,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285597727,2.91506,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285597922,7.91506,3344.4,3344.3,0.45160474]
["bitfinex-derivatives","ETHF0:USTF0",1735285598118,7.6157,3344.4,3342.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735285598319,0.29945,3343.5,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285598516,3.2078,3343.6,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285598517,0.29946,3343.4,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285598720,0.29948,3343.2,3343.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285599020,3.2078,3343.6,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285599219,3.2078,3343.6,3343.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735285599220,3.50724,3343.6,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285599426,0.29944,3343.5,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285599822,0.29947,3343.2,3342.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735285600127,3.2078,3343.2,3342.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735285600432,3.2078,3342.8,3342.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735285600737,3.2078,3342.8,3341.9,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285600738,0.29954,3342.5,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285600925,3.2078,3342.4,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285601126,3.50734,3342.4,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285601318,3.2078,3342.4,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285601526,3.2078,3343.0,3342.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735285601725,3.2078,3343.0,3342.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285602026,3.2078,3343.0,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285602231,3.2078,3343.0,3342.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285602526,0.29954,3342.5,3341.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285602731,3.2078,3342.6,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285603234,0.29954,3342.4,3341.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735285603429,0.29954,3342.4,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285603623,3.2078,3342.6,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285603824,3.2078,3342.6,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285604026,3.2078,3342.7,3342.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735285604229,3.2078,3343.5,3343.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285604625,3.2078,3343.1,3342.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735285604929,3.50734,3342.5,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285605224,3.2078,3342.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285605430,3.50742,3341.7,3341.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285605630,0.29963,3341.5,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285605829,3.2078,3341.7,3341.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285606027,3.2078,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285606219,3.50749,3340.9,3340.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285606419,3.2078,3340.9,3340.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285607030,2.6468,3341.6,3340.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285607031,3.2078,3341.4,3340.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285607229,3.2078,3341.4,3341.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285607424,3.2078,3341.4,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735285607625,3.2078,3342.9,3341.3,6.17946775]
["bitfinex-derivatives","ETHF0:USTF0",1735285607826,3.21120349,3342.6,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285608025,3.21120349,3342.6,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735285608229,3.21120349,3342.6,3342.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285608528,0.00340349,3342.6,3342.5,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735285609232,0.00340349,3342.6,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285609531,0.00340349,3342.6,3342.5,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735285609732,0.00340349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285609932,0.00340349,3342.6,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285610435,0.00340349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285610727,3.2078,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285610929,3.2078,3342.3,3342.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735285611133,3.2078,3342.3,3341.9,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735285611329,3.2078,3342.3,3342.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285611733,3.2078,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285611929,3.2078,3342.3,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735285612135,0.29954,3342.5,3341.9,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735285612330,0.29957,3342.2,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285612629,5.00340349,3342.6,3341.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285612630,3.2078,3341.9,3341.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285613037,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285613224,3.2078,3341.9,3341.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285613938,3.2078,3341.9,3341.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614130,3.2078,3341.9,3341.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614131,8.2078,3341.9,3341.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614331,3.2078,3341.9,3341.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614532,3.5074,3341.9,3341.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614735,3.2078,3341.9,3341.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285614934,8.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285615135,8.2078,3341.9,3341.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285615335,3.2078,3341.9,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285615538,3.2078,3341.9,3341.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735285615727,0.00340349,3342.6,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285615937,0.00340349,3342.6,3342.5,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735285616640,3.36988509,3343.5,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285616838,6.57768509,3343.5,3343.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285617135,6.57768509,3343.5,3343.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285617341,6.57768509,3343.5,3343.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735285617541,6.57768509,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735285617842,3.2078,3343.5,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735285618034,3.2078,3343.5,3343.4,3.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735285618444,3.2078,3343.6,3343.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285618743,3.50719,3344.2,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285619040,3.2078,3344.2,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285619235,3.2078,3344.2,3344.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735285619429,0.29936,3344.6,3344.1,3.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735285619640,3.2078,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285619834,3.2078,3344.4,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735285620137,3.2078,3344.4,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285620341,3.2078,3344.4,3343.4,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285620538,3.2078,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285620539,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285620739,3.2078,3343.6,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285621241,3.2078,3343.6,3343.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735285621441,3.2078,3343.6,3343.3,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735285621634,3.2078,3343.6,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285622033,3.50724,3343.6,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285622344,3.2078,3343.6,3342.4,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285622641,3.2078,3344.1,3343.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285622839,3.2078,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735285623043,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285623244,3.2078,3344.1,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285623435,3.2078,3344.1,3343.8,3.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735285623641,3.36988509,3344.7,3340.6,34.77441951]
["bitfinex-derivatives","ETHF0:USTF0",1735285623642,3.2078,3344.8,3344.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285623841,3.2078,3344.8,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735285624032,3.2078,3344.8,3344.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285624233,3.2078,3344.8,3344.3,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735285624439,3.2078,3344.8,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735285624641,3.2078,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735285624940,3.2078,3344.8,3344.4,3.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735285625141,8.2078,3344.8,3343.9,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285625343,3.50714,3344.8,3344.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285625537,3.50714,3344.8,3344.3,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735285625941,3.50714,3344.8,3344.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285625942,0.29935,3344.7,3344.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285626140,3.2078,3344.8,3344.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285626441,6.57768509,3345.8,3344.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285626638,6.57768509,3345.8,3345.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285626944,3.36988509,3345.8,3345.7,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735285627149,3.36988509,3345.8,3345.3,3.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735285627338,3.36988509,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285627339,3.36988509,3345.8,3345.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285627542,3.36988509,3345.8,3345.7,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735285627937,3.2078,3346.3,3345.9,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735285628141,3.2078,3346.3,3345.9,3.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735285628343,3.2078,3346.3,3346.0,3.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735285628544,3.2078,3346.3,3346.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285628742,3.2078,3346.3,3346.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1735285628941,9.32008509,3346.8,3346.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285629138,9.32008509,3346.8,3346.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285629339,5.9502,3346.8,3346.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285629942,5.9502,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285630146,5.9502,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285630147,3.507,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285630339,3.2078,3346.3,3345.6,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735285630643,5.9502,3346.8,3346.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285630847,5.9502,3346.8,3346.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285631143,6.24935,3346.8,3346.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285631345,5.9502,3346.8,3346.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285631537,5.9502,3346.8,3346.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735285631739,5.9502,3346.8,3346.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285632038,3.2078,3346.8,3346.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285632646,3.2078,3346.8,3346.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285632946,2.489,3347.6,3346.5,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735285632947,3.2078,3347.2,3346.5,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735285633149,3.2078,3347.7,3346.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285633345,0.29905,3348.0,3347.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285633548,3.50685,3348.1,3347.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285634055,3.2078,3348.1,3347.5,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735285634247,3.2078,3348.1,3347.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285634643,3.2078,3348.1,3347.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285634844,3.2078,3348.1,3348.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285635851,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285636150,3.2078,3347.7,3347.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285636449,3.2078,3347.7,3346.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285636649,0.29914,3347.0,3346.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285636852,3.2078,3347.1,3346.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285637149,3.2078,3346.7,3346.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285638052,3.2078,3347.6,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735285638252,3.2078,3347.2,3347.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285638446,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285638649,3.2078,3347.6,3347.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285638840,3.2078,3347.6,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735285639044,3.2078,3347.6,3347.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285639647,3.2078,3347.6,3346.8,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285639850,0.2991,3347.5,3347.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285640052,0.29913,3347.2,3346.4,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735285640248,3.2078,3347.6,3347.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285640554,3.2078,3348.0,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735285640757,3.2078,3348.0,3347.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285641352,3.2078,3348.0,3347.3,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735285641656,3.2078,3348.0,3347.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285642049,3.2078,3348.0,3347.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285642855,8.2078,3348.0,3346.8,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285643161,3.2078,3346.9,3346.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285643348,3.2078,3346.9,3346.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285643651,2.7078,3346.9,3346.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285643953,3.2078,3347.3,3346.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285644150,3.50692,3347.3,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735285644357,0.29916,3346.8,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735285644551,3.2078,3346.9,3345.8,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285644851,3.2078,3346.9,3344.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1735285644852,0.29923,3346.0,3345.3,3.48594775]
["bitfinex-derivatives","ETHF0:USTF0",1735285645157,3.2078,3346.1,3345.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285645449,3.2078,3346.7,3345.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285645651,3.2078,3346.3,3346.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285646849,3.2078,3346.6,3346.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285647054,0.2992,3346.3,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735285647254,3.50702,3346.2,3345.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285647446,0.29924,3345.9,3345.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285647754,3.2078,3345.8,3345.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285648152,3.2078,3345.8,3345.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285648153,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285648449,3.2078,3345.8,3344.8,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285648450,3.2078,3345.8,3345.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285648855,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285649154,3.2078,3345.8,3344.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285649155,3.2078,3345.0,3344.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285649354,3.2078,3345.0,3344.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285649550,3.2078,3345.0,3344.8,3.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735285649861,3.2078,3345.5,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735285650051,3.2078,3345.5,3345.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285650452,0.29929,3345.3,3345.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285650654,3.2078,3345.5,3344.4,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735285650952,3.50708,3345.5,3345.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285651253,0.29927,3345.6,3345.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285651455,3.2078,3345.5,3345.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285651657,3.2078,3345.5,3344.3,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285651955,0.29932,3345.0,3344.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285652363,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285652655,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285652859,3.2078,3344.7,3344.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285653062,0.29938,3344.4,3344.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285653350,8.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285653559,0.29941,3344.1,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285653752,3.5072,3344.2,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285653955,3.2078,3344.2,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285654261,0.2994,3344.1,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285654460,0.2994,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285654662,3.2078,3344.2,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285654955,3.2078,3344.7,3344.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285655156,0.29936,3344.6,3344.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285655456,0.29936,3344.6,3342.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735285655457,0.29941,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285655759,2.7078,3344.0,3343.5,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735285656059,2.2078,3344.0,3343.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285656854,2.2078,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285657058,2.2078,3344.0,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285657663,2.50721,3344.0,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285658058,2.2078,3344.0,3343.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285658458,0.29942,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285658764,7.2078,3344.0,3343.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285658965,0.29945,3343.5,3343.2,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735285659264,3.2078,3343.6,3342.3,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735285659460,2.6454,3343.9,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285659461,0.29952,3342.8,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285659666,0.29953,3342.7,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285659959,8.2078,3343.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285660159,0.29953,3342.6,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285660360,3.2078,3342.8,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285660663,3.2078,3342.8,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285660858,8.2078,3342.8,3341.9,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1735285661053,8.2078,3342.8,3342.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285661358,0.29955,3342.4,3342.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285661759,3.2078,3342.8,3342.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285661961,3.2078,3342.8,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285662161,3.2078,3342.8,3342.5,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735285662360,3.2078,3342.8,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285662767,0.29953,3342.6,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285663068,0.29957,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285663258,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285663465,3.2078,3341.8,3341.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285664262,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285664466,3.50744,3341.4,3341.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285664969,3.2078,3341.4,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285665171,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285665172,3.50745,3341.4,3341.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285665363,3.2078,3341.4,3340.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285665559,3.2078,3341.0,3340.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285665763,3.2078,3341.0,3340.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285665965,0.29976,3340.1,3339.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735285666164,3.2078,3340.0,3339.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285666670,3.2078,3340.0,3339.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735285666869,0.29978,3339.9,3339.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285667171,3.2078,3339.6,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285667363,3.2078,3339.6,3339.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285667767,3.2078,3340.0,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285667965,3.2078,3340.4,3340.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285668365,8.2078,3340.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285668569,3.2078,3339.7,3339.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285668770,3.2078,3339.7,3339.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285668967,3.2078,3340.2,3339.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285669166,0.29979,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285669368,0.29979,3339.7,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285669574,3.2078,3339.8,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285669575,8.2078,3339.8,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285669774,0.2998,3339.7,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285669969,5.0,3339.7,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285670170,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285670471,3.2078,3339.3,3338.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285670669,3.2078,3339.7,3339.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285670878,3.2078,3339.7,3339.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285671064,3.2078,3339.7,3339.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285671270,8.2078,3339.7,3338.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285671465,3.2078,3339.2,3338.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285671770,3.2078,3339.2,3339.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285671972,3.5076,3339.6,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285672174,3.2078,3339.6,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285672376,3.5076,3339.6,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285672674,3.2078,3339.2,3339.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285672874,3.2078,3339.7,3339.5,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735285673175,3.2078,3340.6,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735285673576,3.2078,3340.6,3340.2,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735285673775,3.2078,3340.6,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735285674077,2.5346,3341.0,3340.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285674473,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285674677,2.5346,3341.0,3340.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285674972,3.2078,3340.7,3340.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285675173,0.2997,3340.8,3340.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285675374,2.5346,3341.0,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735285675576,2.5346,3341.0,3340.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285675781,3.50747,3341.1,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285675782,3.2078,3341.1,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285675978,3.2078,3341.1,3340.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285676377,3.2078,3341.1,3340.9,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735285676578,3.2078,3341.1,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285677078,3.50743,3341.5,3341.0,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735285677281,3.2078,3341.5,3341.1,3.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735285677576,3.2078,3341.5,3341.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285678482,3.2078,3341.9,3341.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285678680,2.6335,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285678681,3.2078,3342.3,3341.9,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735285678883,3.2078,3342.3,3341.3,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735285679078,3.2078,3342.3,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285679285,3.2078,3342.8,3342.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285679481,0.29954,3342.6,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285679685,3.2078,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285679882,3.2078,3342.6,3342.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285680279,3.2078,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285680581,0.29959,3342.0,3341.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285680786,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285680986,0.29958,3342.1,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285681283,3.2078,3342.2,3342.1,3.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735285681484,3.2078,3342.2,3342.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285681877,3.2078,3342.2,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285681878,0.29959,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285682085,0.29958,3342.1,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285682582,3.2078,3342.2,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285682986,0.29959,3342.0,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285683483,3.2078,3342.2,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285683684,3.2078,3342.6,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735285683881,0.29947,3343.3,3342.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285684080,3.2078,3343.4,3342.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285684283,0.29948,3343.2,3342.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285684580,3.2078,3343.4,3342.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285684890,0.29947,3343.3,3343.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285685077,0.29947,3343.3,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735285685281,0.29947,3343.3,3343.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285685483,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285685795,3.2078,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285685984,0.2996,3341.9,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285686188,0.29958,3342.1,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285686588,3.2078,3342.2,3341.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285686786,8.2078,3342.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285686987,0.29965,3341.4,3341.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285687183,3.2078,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285687385,3.2078,3341.6,3341.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735285687587,0.29966,3341.3,3341.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735285687891,0.29966,3341.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285687892,3.2078,3341.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285688193,0.29978,3339.9,3339.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735285688385,3.2078,3339.8,3338.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1735285688692,3.2078,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285689085,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285689291,0.29986,3339.0,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735285689484,3.50765,3339.2,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285689692,3.50765,3339.2,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285689991,0.29986,3339.0,3338.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735285690188,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285690492,0.29993,3338.2,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285690787,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285690993,0.29995,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285691191,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285691487,3.2078,3337.8,3336.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735285691488,3.50776,3337.8,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735285691681,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285691880,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285692092,0.29992,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285692295,3.2078,3338.4,3337.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735285692594,3.50771,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285692792,0.29994,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285692984,3.2078,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285693293,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285693485,0.29996,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285694184,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285694387,3.2078,3338.0,3337.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735285694595,3.2078,3338.0,3337.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735285694793,3.2078,3338.0,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285695086,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285695087,3.50775,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285695895,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285696197,0.29995,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285696402,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285696588,0.29998,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285697092,3.2078,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285697496,0.30001,3337.3,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735285697693,3.2078,3337.4,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285697892,0.29996,3337.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285697893,3.2078,3337.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285698199,3.2078,3337.8,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285698496,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285698703,3.2078,3337.8,3337.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735285698896,3.2078,3337.8,3337.1,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735285699092,3.2078,3337.8,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285699397,3.2078,3337.8,3337.1,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735285699898,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285700199,0.29997,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285700387,0.29997,3337.7,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285700594,3.2078,3337.3,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285700788,3.2078,3336.9,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735285700990,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285701193,3.2078,3336.9,3336.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735285701400,3.2078,3336.9,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735285701599,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285701800,0.30002,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285702004,2.7976,3337.6,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735285702295,2.7976,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285702501,0.30002,3337.2,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735285702698,3.2078,3337.3,3336.1,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735285702901,3.50781,3337.3,3336.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735285703095,3.50781,3337.3,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285703096,3.2078,3337.3,3336.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285703399,3.2078,3337.3,3336.1,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735285703900,3.50782,3337.3,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735285704102,3.2078,3337.3,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285704400,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285704600,3.2078,3337.3,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285704796,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285705002,3.2078,3337.3,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285705400,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285705599,0.29992,3338.3,3337.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735285705804,3.2078,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285706101,0.29996,3337.8,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285706303,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285706503,3.2078,3337.9,3336.5,3.18666775]
["bitfinex-derivatives","ETHF0:USTF0",1735285706504,0.3,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285706704,3.2078,3337.5,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285706897,3.2078,3337.9,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735285707102,4.906,3338.5,3337.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285707408,0.2999,3338.6,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285707606,3.2078,3338.7,3337.3,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735285707805,3.50769,3338.7,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735285708002,0.29989,3338.6,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735285708204,3.50768,3338.7,3338.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735285708500,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285708701,5.3472,3339.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285708702,5.3472,3339.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285708903,5.3472,3339.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285709302,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285709607,3.2078,3339.8,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735285709997,3.2078,3339.8,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735285710202,0.29979,3339.7,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735285710509,3.2078,3339.3,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285710704,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285711001,0.29981,3339.5,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735285711205,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285711406,0.29984,3339.2,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285711600,3.50763,3339.3,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285711812,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285712112,0.29984,3339.2,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285712407,0.29987,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285712603,0.29985,3339.1,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285712805,8.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285713106,0.29986,3339.0,3338.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735285713309,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285713905,0.29984,3339.2,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285714296,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285714497,0.29987,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285714708,8.2078,3339.3,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285714897,0.29986,3339.0,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285715100,3.2078,3339.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285715303,3.2078,3339.3,3337.7,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1735285715304,3.2078,3339.3,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285715609,3.50763,3339.3,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285716008,3.2078,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285716309,0.2998,3339.7,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735285716611,3.2078,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285716612,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285716812,0.29979,3339.7,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285717011,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285717012,0.29981,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285717213,0.29979,3339.7,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285717510,0.29981,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285717914,0.29979,3339.7,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285718111,0.2998,3339.7,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285718309,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285719215,0.29985,3339.1,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285719516,3.2078,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285719818,0.29984,3339.3,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285720007,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285720208,0.29985,3339.1,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285720412,3.2078,3339.5,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285720712,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285720913,0.29984,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285721109,0.29986,3338.9,3338.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285721318,0.29986,3338.9,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285721511,0.29986,3338.9,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285722504,0.29986,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285722505,3.50766,3339.0,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735285722710,3.50766,3339.0,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285722910,3.50766,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285723114,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285723312,0.29987,3338.9,3338.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285723819,3.2078,3339.0,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285724018,3.50766,3339.0,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285724821,0.29987,3338.9,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735285725115,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285725415,0.29987,3338.9,3338.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285727720,5.8954,3339.4,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735285727922,5.8954,3339.4,3339.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735285728118,3.2078,3339.4,3338.5,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735285728323,3.2078,3339.4,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735285728519,3.2078,3339.5,3338.8,2.93309785]
["bitfinex-derivatives","ETHF0:USTF0",1735285728712,3.2078,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285729118,0.29988,3338.7,3337.8,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735285729417,0.29988,3338.7,3337.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735285729418,3.2078,3338.4,3336.9,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735285729621,3.2078,3337.5,3336.9,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735285729818,3.2078,3337.5,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285730127,0.29997,3337.7,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285730323,3.2078,3338.0,3336.9,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735285730524,3.2078,3338.0,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285730819,0.29999,3337.5,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285731120,0.29997,3337.7,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285731621,0.29986,3339.0,3337.7,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1735285731823,0.29984,3339.2,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285732019,8.0423776,3339.3,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285732020,0.29985,3339.1,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285732322,0.29985,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285732323,2.2431776,3339.0,3338.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735285732522,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285732721,2.2431776,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285732924,0.29989,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285733132,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285733328,0.29988,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285733521,3.50767,3338.9,3338.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735285733922,3.50767,3338.9,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735285734423,0.2999,3338.5,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735285734620,0.2999,3338.6,3338.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735285735122,3.2078,3338.9,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285735325,3.2078,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285735620,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285735833,3.2078,3338.1,3337.3,4.6344212]
["bitfinex-derivatives","ETHF0:USTF0",1735285736020,0.29998,3337.7,3337.3,4.6344212]
["bitfinex-derivatives","ETHF0:USTF0",1735285736218,3.2078,3338.1,3337.3,4.6344212]
["bitfinex-derivatives","ETHF0:USTF0",1735285736421,0.3,3337.4,3337.3,4.6344212]
["bitfinex-derivatives","ETHF0:USTF0",1735285736623,0.3,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285736823,0.30001,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285737020,0.29999,3337.5,3337.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735285737225,3.2078,3337.6,3337.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735285737422,0.29999,3337.5,3337.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735285737626,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285737929,3.2078,3338.0,3337.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285738522,2.2431776,3338.2,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285738722,2.2431776,3338.2,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285739025,2.2431776,3338.2,3338.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285739229,0.29991,3338.5,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735285739423,0.29992,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285739629,3.2078,3338.6,3337.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735285739827,0.29994,3338.1,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285740029,0.29994,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285740228,0.3,3337.5,3337.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735285740429,3.2078,3337.2,3336.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735285740730,3.2078,3337.2,3336.8,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1735285741026,3.2078,3337.2,3336.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735285741428,3.2078,3337.2,3336.8,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1735285741632,3.2078,3337.2,3336.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735285741834,3.2078,3337.2,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285742035,3.2078,3337.6,3336.8,11.0165882]
["bitfinex-derivatives","ETHF0:USTF0",1735285742237,2.2431776,3337.9,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735285742529,2.2431776,3337.9,3337.8,6.6964482]
["bitfinex-derivatives","ETHF0:USTF0",1735285742834,5.9743,3338.8,3337.8,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285742835,2.2431776,3338.6,3337.8,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285743029,6.5725664,3338.8,3338.3,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285743030,3.2078,3338.8,3338.3,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285743226,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285743421,3.2078,3339.4,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285743625,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285743830,0.29986,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285744028,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285744240,0.29986,3339.0,3338.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735285744529,0.29985,3339.1,3338.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285744732,0.29988,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285744939,0.29988,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285745629,0.29988,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285745927,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285746127,0.29987,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285746327,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285746632,0.29986,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285747035,5.4825032,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285747239,0.29987,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285747434,0.2999,3338.5,3338.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735285747730,0.29991,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285748036,0.2999,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285748240,0.29989,3338.6,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735285748634,3.2078,3338.7,3338.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285748835,0.29988,3338.8,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735285749035,0.29992,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285749339,3.2078,3338.7,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735285749537,2.2747032,3339.1,3338.3,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285749731,2.2747032,3339.1,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285750038,4.54940641,3339.4,3339.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285750338,4.04940641,3339.4,3339.3,3.4885182]
["bitfinex-derivatives","ETHF0:USTF0",1735285750533,5.43301762,3340.0,3339.3,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285750740,1.15921762,3340.0,3339.9,6.6962582]
["bitfinex-derivatives","ETHF0:USTF0",1735285750941,0.65921762,3340.0,3339.9,6.6962582]
["bitfinex-derivatives","ETHF0:USTF0",1735285751243,7.96146122,3340.2,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735285751739,16.51942946,3341.8,3340.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285751939,6.64721288,3341.7,3340.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285752238,0.29969,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285752440,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285752632,0.29974,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285752836,0.29976,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285753030,3.2078,3340.5,3339.8,11.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1735285753031,0.29978,3339.9,3339.8,11.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1735285753236,0.29977,3340.0,3339.8,11.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1735285753433,0.29977,3339.9,3339.8,5.08345632]
["bitfinex-derivatives","ETHF0:USTF0",1735285753639,3.50757,3339.9,3339.8,5.08345632]
["bitfinex-derivatives","ETHF0:USTF0",1735285753842,3.2078,3339.9,3339.8,5.08345632]
["bitfinex-derivatives","ETHF0:USTF0",1735285754040,3.2078,3340.3,3339.8,5.08345632]
["bitfinex-derivatives","ETHF0:USTF0",1735285754345,3.1886882,3341.7,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285754346,5.992,3341.1,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285754542,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285754745,0.29969,3340.9,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735285755040,5.992,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285755236,0.29969,3340.9,3340.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285755538,5.992,3341.1,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735285755744,5.992,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285756047,0.29969,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285756238,0.29969,3340.8,3340.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735285756539,3.2078,3340.3,3339.2,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285756742,0.74933,3340.5,3339.2,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285756743,3.2078,3339.6,3339.2,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285757045,0.29983,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285757232,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285757437,5.492,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285757634,5.492,3340.2,3340.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735285757832,5.492,3340.2,3339.2,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285758143,2.7751,3340.2,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735285758352,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285758535,3.2078,3341.1,3340.2,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285758735,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285758943,3.50747,3341.1,3340.2,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285759247,3.50747,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285759441,3.50742,3341.7,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285759643,3.2078,3341.7,3340.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285759940,2.7599,3342.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285759941,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285760245,0.29967,3341.2,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735285760440,0.29966,3341.2,3340.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735285760642,3.2078,3341.3,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285760942,3.2078,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285761240,3.2078,3341.3,3339.0,11.72174074]
["bitfinex-derivatives","ETHF0:USTF0",1735285761241,0.29976,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285761542,0.29978,3339.9,3339.7,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285761742,3.50757,3340.0,3339.7,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285761932,3.50758,3339.9,3339.7,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285762333,0.29978,3339.8,3339.7,4.69201117]
["bitfinex-derivatives","ETHF0:USTF0",1735285762542,2.6528,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285762740,0.29983,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285763045,0.29985,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285763546,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285763743,0.29984,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285764539,3.50762,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285764744,3.50762,3339.5,3338.9,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735285764938,0.29982,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285765137,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285765337,3.2078,3339.5,3338.9,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735285765338,3.50762,3339.5,3338.9,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735285765740,3.2078,3339.5,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735285766246,3.2078,3339.5,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735285766544,3.2078,3340.6,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735285766741,8.5021,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285766945,0.29974,3340.4,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285767151,8.5021,3340.7,3339.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285767444,5.2943,3340.7,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735285767642,2.6932,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285767843,0.29972,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285768034,2.6932,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285768238,2.6932,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285768239,0.29976,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285768835,5.901,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285769041,0.29977,3340.0,3339.4,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735285769239,3.2078,3340.3,3339.4,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735285769240,3.50755,3340.3,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735285769436,0.29975,3340.2,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735285769941,3.50754,3340.3,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285770144,0.29975,3340.2,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735285770441,3.2078,3340.3,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285770646,3.2078,3340.3,3339.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285770647,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285770845,3.50755,3340.3,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735285771154,3.50755,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285771155,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285771341,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285771649,2.729,3341.5,3340.2,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285771650,3.2078,3340.8,3340.2,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285771849,2.71,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285772053,3.2078,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285772243,0.29968,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285772444,3.2078,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735285772642,4.906,3342.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285772852,3.2078,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285773149,0.29966,3341.3,3340.8,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285773442,0.29962,3341.6,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285773650,0.29965,3341.4,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735285773852,3.2078,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285774044,3.2078,3341.7,3340.8,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285774244,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285774656,3.2078,3342.2,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735285774949,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285775147,3.2078,3342.7,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735285775348,0.29953,3342.7,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735285775545,0.29952,3342.8,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735285775852,3.2078,3343.1,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285775853,0.29951,3342.9,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285776147,0.29951,3342.9,3342.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735285776349,0.29951,3342.9,3341.9,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285776350,3.2078,3343.1,3341.9,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285776547,0.29952,3342.8,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285776752,3.2078,3343.1,3341.9,11.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285776946,3.2078,3343.1,3342.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285777252,3.2078,3343.1,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735285777452,3.2078,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735285777649,2.7078,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735285777850,2.2078,3343.1,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735285778446,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285778848,8.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285779144,0.29952,3342.7,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285779343,0.7486,3343.7,3341.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285779344,0.29955,3342.5,3341.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285779753,0.29955,3342.5,3341.9,3.4882782]
["bitfinex-derivatives","ETHF0:USTF0",1735285779951,2.6691,3342.8,3341.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285780154,0.29954,3342.6,3341.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285780351,0.29953,3342.7,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735285780861,0.29954,3342.5,3341.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285781152,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285781347,0.29963,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285781549,0.29964,3341.4,3340.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285781744,3.2078,3341.7,3340.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735285781951,0.29967,3341.2,3340.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285782251,0.29967,3341.2,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735285782252,0.29966,3341.2,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735285782552,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285782851,3.2078,3341.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285782852,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285783055,0.29975,3340.2,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285783249,3.2078,3340.3,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285783450,0.29976,3340.1,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285783651,3.2078,3340.3,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285784051,3.2078,3340.3,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285784351,3.2078,3340.7,3339.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285784856,0.29973,3340.5,3339.9,3.4884582]
["bitfinex-derivatives","ETHF0:USTF0",1735285785058,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285785450,3.5075,3340.7,3340.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735285785651,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285785954,3.50751,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285786157,8.83307,3341.6,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285786158,0.29969,3340.9,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735285786354,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285786355,0.29972,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285786659,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285786851,0.29974,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285787049,0.29973,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285787451,0.29972,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285787653,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285787859,8.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285788158,0.29974,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285788358,0.29974,3340.3,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285788359,0.29975,3340.2,3339.6,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735285788555,3.2078,3340.5,3339.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735285788751,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285788947,2.87911243,3358.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285788948,3.2078,3340.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285789149,0.29974,3340.3,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735285789355,0.29974,3340.4,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735285789555,0.29974,3340.3,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735285789855,0.29977,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285790360,8.0374,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285790548,3.2078,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285790755,3.2078,3339.2,3338.5,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285791054,3.2078,3339.4,3338.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285791357,3.50763,3339.4,3338.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285791659,3.2078,3339.4,3338.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285792354,3.50762,3339.4,3338.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285793160,3.2078,3339.0,3338.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285793347,3.2078,3339.0,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735285793546,3.2078,3339.0,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735285793954,3.2078,3339.0,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735285794159,3.2078,3339.0,3337.6,8.40810567]
["bitfinex-derivatives","ETHF0:USTF0",1735285794160,3.2078,3339.0,3337.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285794347,3.2078,3338.6,3337.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285794559,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285794757,0.29992,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285794955,0.29992,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285795360,3.2078,3338.2,3337.6,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285795555,3.2078,3338.2,3337.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735285796557,3.2078,3337.8,3337.4,3.4886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285796752,3.2078,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285796753,0.29997,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285797967,3.50777,3337.8,3337.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735285798262,3.2078,3338.2,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285798456,3.50774,3338.2,3337.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285798757,3.50774,3338.2,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285798962,3.2078,3337.8,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285801061,3.50777,3337.8,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285801259,3.2078,3337.8,3336.9,3.4887282]
["bitfinex-derivatives","ETHF0:USTF0",1735285801559,4.906,3338.6,3336.9,3.4887282]
["bitfinex-derivatives","ETHF0:USTF0",1735285801560,3.2078,3337.3,3336.9,3.4887282]
["bitfinex-derivatives","ETHF0:USTF0",1735285801857,3.2078,3337.3,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735285802257,5.2234,3337.7,3336.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285802555,3.2078,3337.5,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735285802955,0.30001,3337.4,3336.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285803154,3.50783,3337.1,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735285803354,0.30005,3336.9,3336.4,6.3964882]
["bitfinex-derivatives","ETHF0:USTF0",1735285803563,3.2078,3336.6,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285803764,3.2078,3336.6,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735285803959,3.2078,3336.6,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285804163,3.2078,3336.6,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735285804362,3.2078,3336.6,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285804665,3.2078,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735285805065,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285805261,3.2078,3335.7,3334.6,10.47380567]
["bitfinex-derivatives","ETHF0:USTF0",1735285805460,3.2078,3335.7,3334.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285805662,3.2078,3335.7,3335.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735285805964,2.9976,3335.7,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285806156,3.2078,3336.1,3335.4,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285806356,10.2831,3337.2,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735285806357,3.2078,3336.7,3336.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735285806551,3.2078,3336.7,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285806753,3.2078,3336.7,3336.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285807261,3.2078,3337.5,3336.4,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285807460,3.2078,3337.5,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735285807661,0.74966,3339.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285807662,3.2078,3338.2,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285808055,3.50773,3338.2,3337.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285808252,3.2078,3338.2,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285808658,3.2078,3338.2,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285808961,3.2078,3338.2,3337.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285809563,3.2078,3338.2,3337.4,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285809763,3.50773,3338.2,3337.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735285809953,3.50773,3338.2,3337.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735285810153,3.2078,3338.2,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735285810359,3.2078,3338.2,3337.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285810558,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285810760,0.29995,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285810962,0.29994,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285811268,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285811457,0.29997,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285811762,2.7999,3338.0,3336.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285811763,3.2078,3337.8,3336.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285811963,2.7999,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285811964,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285812159,3.2078,3336.8,3336.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285812466,0.30011,3336.2,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285812658,3.2078,3336.2,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285812862,3.50791,3336.2,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285813161,0.30012,3336.1,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285814559,3.50791,3336.2,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285814759,3.2078,3336.2,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285814964,3.2078,3336.2,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285815464,3.50791,3336.2,3335.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285815663,0.30012,3336.1,3335.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735285816064,3.2078,3335.8,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285817061,0.30016,3335.7,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285817267,0.30016,3335.6,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285817467,3.2078,3335.8,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285817767,0.30015,3335.7,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285817969,0.30016,3335.6,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285818263,0.30015,3335.7,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285818568,3.2078,3335.8,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285818869,3.2078,3336.2,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285819063,5.4058,3336.7,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285819064,0.30015,3335.7,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285819462,0.30015,3335.7,3334.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1735285819463,0.30016,3335.6,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285819662,3.2078,3335.8,3334.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285820263,0.30015,3335.7,3334.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285820564,3.2078,3335.8,3334.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285820870,3.50794,3335.8,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285821260,3.50794,3335.8,3334.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285821467,3.50794,3335.8,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285821764,3.2078,3335.8,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285822368,3.2078,3336.2,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285822564,3.2078,3336.2,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735285822869,3.2078,3336.2,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735285823072,3.2078,3336.2,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735285823375,3.2078,3336.2,3335.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285823562,3.2078,3336.2,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735285823867,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285824064,3.2078,3336.6,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285824271,2.7871,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285824472,2.7871,3336.7,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735285824663,3.2078,3337.0,3336.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285824864,3.2078,3337.4,3336.4,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285825061,3.2078,3337.4,3336.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285825371,0.30001,3337.3,3336.4,3.4887682]
["bitfinex-derivatives","ETHF0:USTF0",1735285825572,0.30004,3337.0,3336.4,3.4887682]
["bitfinex-derivatives","ETHF0:USTF0",1735285825770,3.2078,3337.4,3336.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285826465,3.2078,3336.6,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285826867,3.2078,3336.6,3335.9,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285827060,3.2078,3336.6,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735285827671,4.906,3337.7,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285827672,3.2078,3337.2,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285827872,3.2078,3337.2,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735285828173,3.2078,3337.2,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735285829279,3.2078,3337.2,3336.7,0.30322905]
["bitfinex-derivatives","ETHF0:USTF0",1735285829962,3.2078,3337.2,3336.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1735285830167,3.2078,3337.2,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735285830677,3.2078,3337.2,3336.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1735285831170,3.2078,3337.2,3336.7,0.30322905]
["bitfinex-derivatives","ETHF0:USTF0",1735285831376,3.50782,3337.2,3336.7,0.30322905]
["bitfinex-derivatives","ETHF0:USTF0",1735285831573,3.2078,3337.2,3336.7,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1735285832074,3.2078,3336.8,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285832375,0.3001,3336.3,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285832575,0.30008,3336.5,3335.9,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285832775,0.30008,3336.5,3335.9,3.4888182]
["bitfinex-derivatives","ETHF0:USTF0",1735285833180,5.3756,3336.7,3335.4,6.6966682]
["bitfinex-derivatives","ETHF0:USTF0",1735285833181,0.30013,3336.0,3335.4,6.6966682]
["bitfinex-derivatives","ETHF0:USTF0",1735285833470,3.2078,3335.5,3335.3,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285833879,3.2078,3335.5,3334.9,7.85809387]
["bitfinex-derivatives","ETHF0:USTF0",1735285834075,2.8388,3335.4,3334.9,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285834371,2.8388,3335.4,3335.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735285834577,3.2078,3335.8,3335.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735285834779,3.2078,3335.8,3334.9,7.85809387]
["bitfinex-derivatives","ETHF0:USTF0",1735285834979,0.30016,3335.7,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285835375,0.30016,3335.7,3334.9,7.85809387]
["bitfinex-derivatives","ETHF0:USTF0",1735285835376,3.2078,3335.4,3334.9,3.4889082]
["bitfinex-derivatives","ETHF0:USTF0",1735285835884,3.2078,3335.4,3334.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735285836373,0.30019,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285836570,3.2078,3335.4,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285836970,3.2078,3335.4,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285837376,3.2078,3335.4,3334.5,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1735285837679,3.2078,3335.4,3335.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735285837877,3.50798,3335.4,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735285838081,3.2078,3335.0,3334.5,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1735285838378,3.2078,3335.0,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735285838568,3.50802,3335.0,3334.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285838772,3.2078,3335.0,3334.2,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285838971,3.2078,3334.6,3334.2,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285839171,3.2078,3334.6,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285839379,2.7078,3334.6,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285839579,2.2078,3334.6,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285839769,2.2078,3334.6,3334.2,4.96968567]
["bitfinex-derivatives","ETHF0:USTF0",1735285839975,2.2078,3334.6,3334.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285840180,3.09213,3334.9,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285840376,5.87903,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285840582,5.5788,3334.9,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285840783,5.5788,3334.9,3334.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285841077,5.5788,3334.9,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285841078,0.30029,3334.3,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285841270,10.5788,3334.9,3333.5,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285841271,3.2078,3334.2,3333.5,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285841473,3.2078,3333.8,3333.5,4.96975567]
["bitfinex-derivatives","ETHF0:USTF0",1735285841676,3.2078,3333.8,3333.5,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285841870,3.2078,3333.8,3333.5,4.96975567]
["bitfinex-derivatives","ETHF0:USTF0",1735285842069,3.2078,3333.8,3333.5,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285842274,3.2078,3333.8,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285842478,3.50808,3334.3,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285842677,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285842886,3.50808,3334.3,3333.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285843078,3.2078,3333.9,3333.4,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285843381,3.2078,3334.7,3334.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285843575,3.2078,3334.7,3333.5,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1735285843576,3.2078,3334.7,3334.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285843773,3.2078,3334.7,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285843970,3.2078,3334.7,3334.0,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285844175,5.5788,3334.9,3334.0,8.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285844376,5.5788,3334.9,3334.0,3.1886882]
["bitfinex-derivatives","ETHF0:USTF0",1735285844577,5.5788,3334.9,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285845088,0.30024,3334.7,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285845384,3.50805,3334.6,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285845780,3.2078,3334.6,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285846179,5.5788,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285846382,0.30027,3334.4,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285846579,3.2078,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285846782,3.2078,3333.7,3333.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285846982,3.2078,3333.7,3333.1,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285847282,3.50813,3333.7,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285847485,3.2078,3333.7,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285848187,3.2078,3333.7,3332.8,7.85809387]
["bitfinex-derivatives","ETHF0:USTF0",1735285848481,0.30034,3333.6,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285848681,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285848883,3.2078,3333.2,3332.3,10.6916882]
["bitfinex-derivatives","ETHF0:USTF0",1735285849582,3.2078,3333.2,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285849784,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285850176,3.2078,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285850383,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285850581,3.2078,3333.2,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285850786,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285851177,5.5239,3333.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285851178,3.50816,3333.4,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285851392,3.2078,3333.4,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285851583,3.2078,3333.8,3332.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285851784,5.5239,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285851989,5.5239,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285852182,5.5239,3333.9,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285852384,2.8016,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285852385,3.2078,3334.6,3334.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285852591,3.2078,3334.6,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285852889,3.2078,3334.6,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285853193,3.2078,3334.6,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285853388,3.2078,3334.6,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285853690,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285853889,3.2078,3334.6,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285854197,3.2078,3334.6,3334.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285854585,4.906,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285854788,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285854988,3.2078,3335.1,3334.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735285855188,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285855789,0.30024,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285855989,3.2078,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285856189,3.2078,3334.1,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285856383,3.2078,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285856384,3.2078,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285856584,3.2078,3334.1,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285856790,3.2078,3334.1,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285856989,3.2078,3334.1,3333.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285857193,3.2078,3333.7,3332.9,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285857387,3.2078,3333.3,3332.9,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285857588,3.2078,3333.3,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285857788,5.2723,3333.2,3332.6,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285858383,5.2723,3333.2,3332.4,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285858693,2.6926,3333.2,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285858893,2.6926,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285859195,2.6926,3333.2,3332.5,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285859389,2.6926,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285859592,2.6926,3333.2,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285859895,2.6926,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285860283,2.6926,3333.2,3332.6,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285860482,3.2078,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285860688,11.06103,3333.8,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285860987,3.2078,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285861187,3.2078,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285861591,3.2078,3333.2,3332.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735285862285,3.2078,3333.2,3332.7,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285863387,3.2078,3333.2,3332.6,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735285863790,3.2078,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285863990,3.2078,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285864293,3.2078,3333.6,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285864488,3.50814,3333.6,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285864699,3.2078,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285865090,0.30039,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285865384,2.7547,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285865591,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285865790,3.2078,3332.7,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285865990,3.2078,3332.7,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285866188,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285866385,5.9102,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285866789,10.8162,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285866989,10.8162,3332.7,3331.5,5.67170242]
["bitfinex-derivatives","ETHF0:USTF0",1735285866990,0.30045,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735285867189,0.30044,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735285867492,11.11663,3332.7,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285867891,10.8162,3332.7,3332.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735285868291,10.8162,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285868597,2.7547,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285868894,4.906,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285869098,4.906,3333.3,3332.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285869398,4.906,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285869894,4.906,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285870096,4.906,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285870294,4.906,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285870695,4.906,3333.3,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285870991,8.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285871193,0.30043,3332.7,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285871491,0.30044,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285871697,5.55814,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285871899,5.2577,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285872091,5.2577,3332.6,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285872394,5.2577,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285872595,5.2577,3332.6,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285872795,5.2577,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285873000,5.2577,3332.6,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285873397,5.2577,3332.6,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285873697,5.2577,3332.6,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285873893,4.906,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285874094,4.906,3332.7,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285875497,4.906,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285875999,0.3004,3333.0,3332.5,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285876203,5.20639,3333.1,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285876405,4.906,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285876700,8.1138,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285877004,3.2078,3333.3,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285877600,3.2078,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285877797,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285877798,3.2078,3333.3,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285878005,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285878201,3.2078,3333.3,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285878702,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285878906,5.3584,3333.6,3333.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285879106,5.3584,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285879407,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285879611,10.2644,3333.6,3333.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285879805,10.2644,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285880009,0.30035,3333.5,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285880205,10.2644,3333.6,3332.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285880505,10.2644,3333.6,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285880704,10.2644,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285880912,4.906,3333.6,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285881508,3.2078,3334.1,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285881716,4.406,3334.3,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285882011,4.406,3334.3,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285882407,0.3003,3334.0,3333.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285882713,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285883403,0.30029,3334.2,3333.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285883712,3.5081,3334.1,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285883908,3.5081,3334.1,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285884103,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285884403,3.2078,3334.1,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285884404,0.30031,3334.0,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285884604,3.2078,3333.7,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285884908,3.2078,3333.7,3333.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285885114,3.2078,3333.7,3333.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285886023,3.5081,3334.1,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285886421,3.2078,3333.7,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285888023,3.2078,3334.1,3333.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735285888420,3.2078,3334.1,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285888617,3.2078,3334.1,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285888819,3.2078,3334.1,3333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285889122,3.2078,3334.1,3333.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735285889321,3.2078,3334.1,3333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285889523,3.2078,3334.1,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285889720,0.30032,3333.9,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285890024,3.2078,3333.7,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285890815,3.2078,3333.7,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285891012,3.2078,3334.1,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285891228,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285891616,3.2078,3333.7,3333.1,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285891816,3.2078,3333.7,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285893624,3.2078,3334.3,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285893820,3.2078,3334.3,3333.5,6.14989751]
["bitfinex-derivatives","ETHF0:USTF0",1735285894019,3.2078,3334.3,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285894428,3.2078,3334.3,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285894723,3.2078,3334.3,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285894926,3.2078,3334.3,3333.5,6.14989751]
["bitfinex-derivatives","ETHF0:USTF0",1735285895129,0.30029,3334.2,3333.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285895321,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285895627,3.50807,3334.3,3333.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285896125,3.50807,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285896126,0.30028,3334.2,3333.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285896520,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285896825,3.50807,3334.3,3333.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285897226,3.2078,3334.3,3333.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285899031,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285899225,3.50807,3334.3,3333.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285900131,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285900330,3.2078,3334.3,3333.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285900630,3.2078,3334.3,3333.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285900828,3.2078,3334.3,3333.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285901727,3.2078,3334.3,3333.5,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285901930,3.2078,3334.3,3333.5,3.69295751]
["bitfinex-derivatives","ETHF0:USTF0",1735285902128,3.2078,3334.3,3334.1,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285903029,3.2078,3334.3,3334.0,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285903236,3.2078,3334.3,3333.5,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285903930,3.2078,3334.3,3334.1,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285904925,3.2078,3334.3,3333.5,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285905127,3.2078,3334.3,3334.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285905325,3.50807,3334.3,3333.5,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285905923,3.50807,3334.3,3333.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285906433,0.3003,3334.1,3333.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285906628,0.30031,3333.8,3333.3,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285906831,0.30032,3333.8,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285907040,3.00812,3333.9,3333.3,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285907329,0.30034,3333.6,3333.3,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285907523,3.2078,3333.5,3333.3,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285907728,3.2078,3333.5,3333.1,2.94209751]
["bitfinex-derivatives","ETHF0:USTF0",1735285907923,3.2078,3333.5,3333.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285908123,3.2078,3333.5,3333.3,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285908327,3.2078,3333.5,3333.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285909731,3.2078,3334.0,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285910029,3.2078,3334.0,3333.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285910237,3.2078,3334.0,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735285912535,3.2078,3334.4,3334.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285912830,3.2078,3334.4,3334.1,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285913030,3.2078,3334.4,3333.5,7.28403204]
["bitfinex-derivatives","ETHF0:USTF0",1735285913031,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285913434,0.3003,3334.0,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285913829,2.28403204,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285914135,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285914938,0.3003,3334.0,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285915132,0.3003,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285915329,9.89783204,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285915638,0.3003,3334.0,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285916638,0.30029,3334.1,3333.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285917229,0.30029,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285917434,0.30029,3334.2,3333.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285917734,7.91406,3334.4,3333.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285917936,3.2078,3334.4,3334.1,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285918842,2.25837421,3334.7,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285919039,1.75837421,3334.7,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285919342,1.25837421,3334.7,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285920126,6.16674285,3334.9,3334.2,5.49183204]
["bitfinex-derivatives","ETHF0:USTF0",1735285920127,2.7895,3334.9,3334.2,5.49183204]
["bitfinex-derivatives","ETHF0:USTF0",1735285920336,0.30023,3334.8,3334.2,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735285920632,3.2078,3334.6,3334.1,4.96968567]
["bitfinex-derivatives","ETHF0:USTF0",1735285921026,0.30027,3334.3,3334.1,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285921236,3.2078,3334.6,3334.1,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285921237,3.50808,3334.2,3334.1,4.66940567]
["bitfinex-derivatives","ETHF0:USTF0",1735285921535,3.50808,3334.2,3333.9,7.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1735285921536,0.3003,3334.0,3333.9,1.30620851]
["bitfinex-derivatives","ETHF0:USTF0",1735285921934,4.7063,3334.0,3333.9,1.30620851]
["bitfinex-derivatives","ETHF0:USTF0",1735285922536,4.7063,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285922537,4.406,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285922838,3.2078,3333.7,3333.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285923036,3.2078,3333.7,3333.0,5.49183204]
["bitfinex-derivatives","ETHF0:USTF0",1735285923439,3.2078,3333.3,3332.8,9.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1735285923643,3.2078,3333.3,3332.9,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285923838,3.2078,3333.7,3332.8,9.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1735285924039,3.50813,3333.7,3333.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285924342,3.2078,3333.7,3333.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285924641,4.406,3334.0,3333.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735285924835,4.406,3334.0,3333.0,5.49183204]
["bitfinex-derivatives","ETHF0:USTF0",1735285925034,4.406,3334.0,3333.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285925231,5.8137,3334.1,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735285925529,4.406,3334.3,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285925530,3.37724285,3334.3,3334.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735285925733,3.37724285,3334.3,3334.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285926739,2.7139,3334.8,3334.4,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735285926939,2.7139,3334.8,3334.1,2.28403204]
["bitfinex-derivatives","ETHF0:USTF0",1735285927134,3.01413,3334.8,3334.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735285927335,2.7139,3334.8,3334.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285927631,3.01413,3334.8,3334.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735285928238,3.01413,3334.8,3334.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285928239,2.7139,3334.8,3334.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735285928435,2.7139,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285928934,2.7139,3334.8,3334.2,2.94031797]
["bitfinex-derivatives","ETHF0:USTF0",1735285929240,7.6138,3334.9,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285929241,3.2078,3334.9,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285929843,3.0378,3334.9,3334.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735285930245,3.37724285,3335.1,3334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735285930438,3.37724285,3335.1,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735285931142,3.37724285,3335.5,3334.9,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735285931530,3.37724285,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285931731,3.37724285,3335.5,3335.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735285932042,3.37724285,3335.5,3334.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735285932234,3.37724285,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285932437,3.37724285,3335.5,3335.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735285932844,3.37724285,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285932845,4.406,3335.6,3334.4,17.73842931]
["bitfinex-derivatives","ETHF0:USTF0",1735285933038,0.30023,3334.8,3334.4,9.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1735285933241,0.30025,3334.5,3334.4,9.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1735285933446,4.70625,3334.5,3334.4,9.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1735285934143,4.70625,3334.5,3334.4,5.05811134]
["bitfinex-derivatives","ETHF0:USTF0",1735285934438,4.70625,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285934642,2.7663,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285935036,3.06657,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285935341,2.7663,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285935546,4.406,3334.2,3332.7,11.6735141]
["bitfinex-derivatives","ETHF0:USTF0",1735285935742,4.406,3333.5,3332.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285936046,7.91416,3333.4,3332.7,11.9739241]
["bitfinex-derivatives","ETHF0:USTF0",1735285936245,4.406,3333.2,3332.7,11.6735141]
["bitfinex-derivatives","ETHF0:USTF0",1735285936939,4.70637,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285937142,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285937443,4.406,3333.2,3332.6,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735285937648,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285937835,0.30038,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285938240,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285938545,4.406,3333.2,3332.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285938745,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285939244,4.406,3333.2,3332.7,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285939448,4.406,3333.2,3332.9,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285939750,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285940346,4.406,3333.2,3332.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285940541,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285941047,0.30038,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285941246,4.406,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285941446,4.70637,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285941939,4.406,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285942242,4.406,3333.1,3332.6,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735285942946,4.406,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285943143,4.70638,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285943345,5.9741,3333.4,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285943346,0.3004,3332.9,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285943546,2.6171,3332.8,3332.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285943949,2.6171,3332.8,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285944641,2.6171,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285944847,2.91751,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285945041,2.6171,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285945347,2.6171,3332.8,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285947946,7.0231,3332.8,3332.2,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735285948341,3.2078,3333.0,3331.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735285948342,3.2078,3333.0,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285949048,3.2078,3333.0,3332.6,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285949243,3.2078,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285949441,4.406,3333.6,3332.5,11.14811797]
["bitfinex-derivatives","ETHF0:USTF0",1735285949646,4.406,3333.6,3333.3,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285949951,4.406,3333.6,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285950149,4.406,3333.6,3333.3,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735285950343,4.406,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285950544,0.30037,3333.2,3332.5,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735285950850,4.406,3333.3,3332.7,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285950851,2.7176,3333.1,3332.7,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285951447,2.7176,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285951846,2.7176,3333.1,3332.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285952941,2.7176,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285953145,4.406,3333.3,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285953352,4.406,3333.3,3332.9,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285953653,4.406,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285953854,4.406,3333.6,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285954051,4.406,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285954358,3.2078,3333.3,3332.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735285954550,3.50818,3333.3,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285955453,4.406,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285956353,4.406,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285956551,4.406,3333.2,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285956747,4.406,3333.2,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285957851,4.406,3333.2,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285958050,6.20004285,3334.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285958252,3.2078,3334.0,3333.4,2.28567542]
["bitfinex-derivatives","ETHF0:USTF0",1735285958555,3.2078,3334.0,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735285958958,3.2078,3334.0,3333.4,2.28567542]
["bitfinex-derivatives","ETHF0:USTF0",1735285959157,3.2078,3334.0,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285959552,3.2078,3334.0,3333.4,2.28567542]
["bitfinex-derivatives","ETHF0:USTF0",1735285959852,3.2078,3334.0,3333.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735285960253,2.41632,3333.9,3333.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735285960453,2.116,3333.9,3333.0,2.28567542]
["bitfinex-derivatives","ETHF0:USTF0",1735285960757,2.116,3333.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285960758,2.116,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285961053,0.3004,3333.1,3332.5,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735285962057,3.2078,3333.2,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285962256,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285962257,3.2078,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285962457,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285962649,3.2078,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285963050,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285963453,3.2078,3333.2,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285963853,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285964048,3.2078,3332.8,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285964255,0.30043,3332.7,3332.1,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735285964457,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285964662,3.2078,3332.8,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285964854,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285965059,3.2078,3332.8,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285966257,3.50822,3332.8,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285966561,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285966754,3.50822,3332.8,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285967159,3.2078,3332.8,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285967554,3.2078,3332.8,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285967960,3.2078,3332.8,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285968855,3.2078,3333.2,3332.2,2.94306098]
["bitfinex-derivatives","ETHF0:USTF0",1735285969056,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285969761,2.116,3333.4,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735285969954,0.30035,3333.5,3332.2,2.94306098]
["bitfinex-derivatives","ETHF0:USTF0",1735285969955,3.2078,3333.2,3332.2,2.94306098]
["bitfinex-derivatives","ETHF0:USTF0",1735285970155,3.2078,3332.8,3332.2,2.94306098]
["bitfinex-derivatives","ETHF0:USTF0",1735285970452,2.7078,3332.8,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285970655,2.41639,3333.1,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285970960,2.116,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285971269,2.116,3333.1,3332.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285971461,2.116,3333.1,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285971864,2.116,3333.1,3332.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285972070,2.116,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285972360,2.116,3333.1,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285973064,2.116,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285973462,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285973663,3.2078,3332.8,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285974260,5.7852,3332.8,3332.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735285974665,6.08562,3332.8,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285974859,2.7182,3332.7,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285975957,2.7182,3332.7,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735285976765,2.7182,3332.7,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285976958,4.8342,3332.7,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735285977361,4.8342,3332.7,3332.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735285977562,4.8342,3332.7,3332.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285977967,4.8342,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285978367,4.8342,3332.7,3332.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735285978567,4.8342,3332.7,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285978966,4.8342,3332.7,3332.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735285979167,4.8342,3332.7,3332.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285979872,4.8342,3332.7,3332.5,0.30277301]
["bitfinex-derivatives","ETHF0:USTF0",1735285980072,4.8342,3332.7,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285980373,5.13463,3332.7,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285980564,4.8342,3332.7,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285980964,2.7182,3332.7,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285983770,0.30044,3332.6,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285983979,4.8342,3332.7,3332.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1735285984270,0.30047,3332.2,3331.7,7.08163526]
["bitfinex-derivatives","ETHF0:USTF0",1735285984577,3.2078,3332.2,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735285984770,2.58689165,3332.0,3331.7,7.08163526]
["bitfinex-derivatives","ETHF0:USTF0",1735285984979,3.50831,3331.8,3331.5,7.08169686]
["bitfinex-derivatives","ETHF0:USTF0",1735285985179,5.04420165,3331.7,3331.5,7.08169686]
["bitfinex-derivatives","ETHF0:USTF0",1735285985674,2.7578,3331.7,3331.5,7.08169686]
["bitfinex-derivatives","ETHF0:USTF0",1735285986875,2.7578,3331.7,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735285987376,2.7578,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285987576,2.7578,3331.7,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735285987874,2.7578,3331.7,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735285988072,3.37724285,3331.9,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735285988280,3.37724285,3332.0,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735285988670,3.37724285,3332.0,3331.9,2.58690165]
["bitfinex-derivatives","ETHF0:USTF0",1735285988975,2.37724285,3332.0,3331.9,5.34120165]
["bitfinex-derivatives","ETHF0:USTF0",1735285989176,0.95724285,3332.0,3331.9,5.34120165]
["bitfinex-derivatives","ETHF0:USTF0",1735285989680,2.7234,3332.8,3331.9,5.04070165]
["bitfinex-derivatives","ETHF0:USTF0",1735285989875,0.95724285,3332.9,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285990272,0.95724285,3332.9,3332.2,5.49420165]
["bitfinex-derivatives","ETHF0:USTF0",1735285990475,0.95724285,3332.9,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735285990673,0.95724285,3332.9,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285990870,3.2078,3333.0,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285991173,3.2078,3333.0,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285991375,3.2078,3333.0,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285991575,3.2078,3333.0,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285992165,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285992569,0.30043,3332.7,3332.1,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285992873,0.30042,3332.8,3332.1,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285993068,3.2078,3333.0,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285993281,2.116,3333.3,3332.5,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285993478,4.52654519,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285993675,4.52654519,3333.3,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285993869,4.52654519,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285994071,4.52654519,3333.3,3332.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735285994270,4.52654519,3333.3,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735285994474,3.67827909,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285994781,3.97864909,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285995084,3.67827909,3333.3,3332.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735285995380,8.86087,3333.4,3332.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735285995575,8.5605,3333.4,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735285995875,8.5605,3333.4,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285996272,8.5605,3333.4,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285996872,8.5605,3333.4,3332.5,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285996873,5.8974,3333.4,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285997075,3.2078,3333.4,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285997277,3.2078,3333.4,3332.5,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285997477,3.2078,3333.4,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735285997677,3.2078,3333.4,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735285997981,3.50813,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285998781,3.2078,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735285998985,3.2078,3333.8,3332.9,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735285999181,3.2078,3333.8,3332.9,5.72361668]
["bitfinex-derivatives","ETHF0:USTF0",1735285999383,3.2078,3333.8,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735285999879,3.2078,3333.8,3333.0,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735286000286,3.2078,3333.8,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735286000486,3.2078,3333.8,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735286000783,3.2078,3333.8,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735286001185,7.4687,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286001386,3.2078,3334.3,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735286001581,3.50808,3334.3,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735286001885,3.50808,3334.3,3333.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735286002483,3.2078,3334.3,3333.7,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1735286002683,3.50809,3334.3,3333.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735286002882,3.2078,3334.3,3333.4,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735286003085,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286003086,2.8466,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286003276,2.5749,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286003476,3.50809,3334.3,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735286004183,3.2078,3334.3,3333.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735286004374,3.2078,3334.3,3333.3,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286004375,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286004577,3.2078,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286004785,0.30034,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286005482,3.2078,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286005681,0.30034,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286005989,3.2078,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286005990,0.30033,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286006387,3.50813,3333.9,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735286006583,0.30033,3333.8,3333.0,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735286006886,0.30033,3333.8,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735286007082,2.116,3334.1,3333.3,2.94331668]
["bitfinex-derivatives","ETHF0:USTF0",1735286007288,2.116,3334.1,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735286007483,5.5304,3334.2,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735286007685,5.5304,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286007892,0.30033,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286008199,0.30034,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286008490,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286008690,3.2078,3333.8,3333.0,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286008895,0.30034,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735286009193,0.30034,3333.7,3333.0,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286009194,0.30037,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286009392,0.30039,3333.1,3332.6,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286009697,5.3238,3333.7,3332.6,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286009891,5.3238,3333.7,3332.6,11.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286010096,5.62414,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735286010293,2.116,3333.7,3333.2,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1735286010793,2.116,3333.7,3333.2,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735286010993,2.116,3333.7,3333.2,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1735286011188,2.116,3333.7,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735286011391,2.116,3333.7,3333.2,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1735286011595,2.116,3333.7,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735286011790,2.116,3333.7,3333.2,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735286011989,2.116,3333.7,3333.2,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1735286012292,2.116,3333.7,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735286013893,3.2078,3334.1,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735286013894,5.5304,3334.2,3333.4,6.15111668]
["bitfinex-derivatives","ETHF0:USTF0",1735286014299,5.5304,3334.2,3333.9,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286014490,5.5304,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286014491,5.5304,3334.2,3333.6,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286014693,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286015092,2.116,3333.4,3332.7,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286015297,0.3004,3333.0,3332.4,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286015496,0.3004,3333.0,3332.2,12.00398381]
["bitfinex-derivatives","ETHF0:USTF0",1735286015497,0.30043,3332.7,3332.2,12.00398381]
["bitfinex-derivatives","ETHF0:USTF0",1735286015696,0.30045,3332.5,3332.2,9.39998381]
["bitfinex-derivatives","ETHF0:USTF0",1735286015894,0.30046,3332.3,3332.2,9.39998381]
["bitfinex-derivatives","ETHF0:USTF0",1735286016191,2.41646,3332.3,3332.2,9.39998381]
["bitfinex-derivatives","ETHF0:USTF0",1735286017401,0.30049,3332.0,3331.8,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286017698,0.30049,3332.1,3331.8,2.28394344]
["bitfinex-derivatives","ETHF0:USTF0",1735286018002,2.116,3332.3,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286018200,2.116,3332.3,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286018400,0.3005,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286019004,0.30048,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286019508,2.116,3332.3,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735286020398,2.116,3332.3,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735286022502,2.116,3332.3,3332.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286022708,2.41647,3332.3,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286023002,2.5945,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286023305,0.30049,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286023801,0.3005,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286024208,3.2078,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286024706,3.2078,3332.2,3331.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735286024900,3.2078,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286025103,2.89496,3332.4,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286025495,0.30047,3332.3,3331.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735286025698,2.89495,3332.4,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286025894,2.5945,3332.4,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286026110,2.89496,3332.4,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286026305,6.0196,3332.6,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286026306,3.2078,3332.6,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286026502,0.30045,3332.5,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286026711,0.30045,3332.5,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286027006,0.30046,3332.4,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286027910,3.2078,3332.6,3331.7,6.15219223]
["bitfinex-derivatives","ETHF0:USTF0",1735286028408,3.2078,3332.7,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286028610,0.30045,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286029003,3.2078,3332.7,3332.1,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286029202,5.3726,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286029408,0.30042,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286029610,0.30043,3332.7,3332.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735286029808,0.30044,3332.6,3332.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735286030009,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286030199,3.2078,3332.2,3331.7,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286030405,0.30049,3332.1,3331.7,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286031712,3.50828,3332.2,3331.7,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286032313,0.30048,3332.1,3331.7,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286032514,3.2078,3332.2,3331.7,2.94439223]
["bitfinex-derivatives","ETHF0:USTF0",1735286033512,3.2078,3332.2,3331.5,6.11693]
["bitfinex-derivatives","ETHF0:USTF0",1735286033716,0.30048,3332.1,3331.5,6.11693]
["bitfinex-derivatives","ETHF0:USTF0",1735286034109,3.50828,3332.2,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286034310,3.2078,3332.2,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286034519,0.30051,3331.8,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286035913,7.7186,3332.1,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286036117,0.30051,3331.8,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286036616,7.7186,3332.1,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286036812,0.30052,3331.7,3331.5,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735286037112,0.30052,3331.7,3331.3,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1735286037413,0.30053,3331.6,3331.3,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1735286037618,7.7186,3332.1,3331.3,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1735286037811,0.30054,3331.5,3331.3,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1735286038011,0.30054,3331.5,3331.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1735286038211,3.2078,3331.7,3331.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735286038406,3.2078,3331.2,3331.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735286040722,2.116,3331.7,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286040927,2.116,3331.7,3331.3,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286041116,1.616,3331.7,3331.3,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286041320,0.30054,3331.5,3331.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735286041722,1.616,3331.7,3331.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735286042024,0.30054,3331.5,3331.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735286042321,0.30054,3331.5,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286043622,0.30053,3331.6,3331.0,2.58891115]
["bitfinex-derivatives","ETHF0:USTF0",1735286043822,1.363,3331.7,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286044021,1.363,3331.7,3331.0,2.58891115]
["bitfinex-derivatives","ETHF0:USTF0",1735286044225,1.363,3331.7,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286044422,0.30054,3331.5,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286044628,0.30054,3331.5,3331.0,2.58891115]
["bitfinex-derivatives","ETHF0:USTF0",1735286044829,1.363,3331.7,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286045029,0.30053,3331.6,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735286045727,1.363,3331.7,3331.0,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286045928,1.66352,3331.7,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735286046124,1.66352,3331.7,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735286046429,3.2078,3331.8,3331.3,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286046732,3.2078,3331.8,3331.3,2.58888115]
["bitfinex-derivatives","ETHF0:USTF0",1735286047225,3.2078,3331.8,3331.4,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735286047433,3.2078,3331.8,3331.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286047933,3.2078,3331.8,3331.4,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735286048134,3.2078,3332.2,3331.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735286048327,1.363,3332.4,3331.4,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735286048328,3.2078,3331.8,3331.4,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735286048527,3.50831,3331.8,3331.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286048927,4.5708,3331.8,3331.0,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286049226,0.30053,3331.6,3331.0,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286049433,4.5708,3331.8,3331.0,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286049629,0.30054,3331.5,3331.0,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286049935,4.5708,3331.8,3331.0,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286050230,2.28833115,3332.2,3330.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286050231,3.2078,3331.3,3330.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286050427,0.30058,3331.1,3330.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286050630,0.30057,3331.2,3330.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735286050933,3.2078,3331.3,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286051135,0.30057,3331.1,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286051431,3.2078,3331.3,3330.4,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286051631,0.30057,3331.2,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286052238,3.2078,3331.3,3330.4,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286052430,3.50836,3331.3,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286053140,3.2078,3331.3,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286053333,3.50836,3331.3,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286054340,0.30057,3331.2,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286054541,3.2078,3331.3,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286054742,3.50836,3331.3,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286054941,3.2078,3331.2,3330.8,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1735286055939,3.2078,3331.2,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286056140,0.30057,3331.1,3330.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735286056337,3.50837,3331.2,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286056641,0.30058,3331.1,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286056942,3.2078,3331.2,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286057141,3.50837,3331.2,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286057345,3.50837,3331.2,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286057644,3.50837,3331.2,3330.4,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286057645,3.2078,3331.2,3330.4,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286057944,1.363,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286058239,3.40113723,3332.0,3331.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286058434,3.40113723,3332.0,3331.6,5.49613115]
["bitfinex-derivatives","ETHF0:USTF0",1735286058641,3.40113723,3332.0,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286058938,3.40113723,3332.0,3331.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735286059541,0.30046,3332.4,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286059930,1.363,3332.5,3331.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735286060135,0.30046,3332.4,3331.7,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1735286060342,1.363,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286060833,1.363,3332.5,3332.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735286061038,1.363,3332.5,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735286061241,1.363,3332.5,3332.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735286061437,3.40113723,3332.8,3332.2,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286061739,3.40113723,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735286061943,2.29795014,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735286062240,1.79795014,3332.8,3332.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735286062443,2.09831014,3333.5,3332.6,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735286062638,0.30039,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286062832,3.2078,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286063037,0.3004,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286063736,5.3895,3333.1,3332.7,0.01889853]
["bitfinex-derivatives","ETHF0:USTF0",1735286064745,0.3004,3333.0,3332.9,0.01889853]
["bitfinex-derivatives","ETHF0:USTF0",1735286066242,1.363,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286066440,0.30046,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286067543,1.363,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286067749,0.30045,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286067945,1.363,3332.7,3332.0,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735286068247,1.363,3332.7,3332.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735286068748,1.363,3332.7,3332.6,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1735286069442,1.363,3332.7,3332.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735286071146,2.7298,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286071147,1.363,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286071352,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286071547,3.2078,3332.2,3331.8,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286071748,1.6635,3331.9,3331.8,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286072447,1.6635,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286072652,0.30053,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286072849,0.30054,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286073045,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286073245,3.50837,3331.2,3330.5,5.0007571]
["bitfinex-derivatives","ETHF0:USTF0",1735286073466,3.2078,3331.2,3330.5,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286073646,2.93718,3331.1,3330.5,5.0007571]
["bitfinex-derivatives","ETHF0:USTF0",1735286073942,2.6366,3331.1,3330.7,2.28833115]
["bitfinex-derivatives","ETHF0:USTF0",1735286074247,2.6366,3331.1,3330.8,2.94612145]
["bitfinex-derivatives","ETHF0:USTF0",1735286074947,5.8444,3331.1,3330.4,8.38942145]
["bitfinex-derivatives","ETHF0:USTF0",1735286075153,7.2074,3331.1,3330.4,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735286075547,7.2074,3331.1,3330.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735286075847,0.30058,3331.0,3330.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735286076344,7.2074,3331.1,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286076540,7.50798,3331.1,3330.4,5.63182145]
["bitfinex-derivatives","ETHF0:USTF0",1735286076742,0.30052,3331.7,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286076938,1.363,3331.8,3331.2,2.94612145]
["bitfinex-derivatives","ETHF0:USTF0",1735286077338,1.363,3331.8,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286077855,1.363,3331.8,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286078550,1.363,3331.8,3331.6,2.94612145]
["bitfinex-derivatives","ETHF0:USTF0",1735286078751,1.363,3331.8,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286078954,4.87125,3332.5,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286079349,4.87125,3332.5,3331.6,2.94612145]
["bitfinex-derivatives","ETHF0:USTF0",1735286079350,4.5708,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286079759,1.363,3332.5,3331.6,6.15392145]
["bitfinex-derivatives","ETHF0:USTF0",1735286080046,1.363,3332.5,3331.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735286080247,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286080451,0.30051,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286080645,1.363,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286080847,0.30048,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286081044,0.30051,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286081248,2.6935,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286082251,1.363,3332.5,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735286082758,1.363,3332.5,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735286083057,1.363,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286083259,1.363,3332.5,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735286083656,9.5708,3332.5,3331.7,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735286083861,9.5708,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286084057,0.3005,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286084355,4.87125,3332.5,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286084557,4.87125,3332.5,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286084750,4.87125,3332.5,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286085151,4.5708,3332.5,3332.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735286085349,4.5708,3332.5,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286085547,4.5708,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286085750,4.87125,3332.5,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286085951,4.87125,3332.5,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286086249,3.50825,3332.5,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286086451,3.2078,3332.5,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286086857,3.2078,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286087154,3.2078,3332.5,3332.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735286087859,3.50825,3332.5,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286088359,3.50825,3332.5,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735286088860,3.50825,3332.5,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286089053,4.5708,3332.5,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286089253,4.87125,3332.5,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286089753,4.87125,3332.5,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286089955,0.30049,3332.1,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286090156,4.5708,3332.5,3331.7,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1735286090157,0.30047,3332.3,3331.7,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1735286090356,0.30046,3332.4,3331.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286091259,4.5708,3332.5,3331.7,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1735286091260,0.30046,3332.3,3331.7,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1735286092054,0.30049,3332.1,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286092363,0.30047,3332.2,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286093166,0.30048,3332.1,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286093462,0.30048,3332.2,3331.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735286093855,0.30048,3332.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286093856,1.363,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286094059,3.2078,3331.4,3330.6,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286094254,3.2078,3331.4,3330.6,5.0007571]
["bitfinex-derivatives","ETHF0:USTF0",1735286094255,2.5986,3331.3,3330.6,5.0007571]
["bitfinex-derivatives","ETHF0:USTF0",1735286094657,0.30057,3331.1,3330.6,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286094866,1.66357,3331.2,3330.6,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286095061,1.66357,3331.2,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286095062,1.363,3331.2,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286095255,1.363,3331.2,3330.4,6.15392145]
["bitfinex-derivatives","ETHF0:USTF0",1735286095256,1.363,3331.2,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735286095461,1.363,3331.2,3331.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735286096562,1.363,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286096762,1.66357,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286097354,1.363,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286098363,1.363,3331.3,3330.9,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286098555,7.6388,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286098755,7.6388,3331.9,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286098756,4.431,3331.9,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286099360,4.1305,3331.9,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286099757,4.43101,3331.9,3331.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1735286099966,4.1305,3331.9,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286100266,0.30051,3331.8,3331.3,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1735286100459,0.30052,3331.7,3331.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1735286100659,0.30051,3331.8,3331.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1735286101064,7.3383,3331.9,3331.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1735286101261,7.3383,3331.9,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286101567,9.62665724,3331.9,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286101760,0.30054,3331.5,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286102066,0.30055,3331.4,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286102269,0.30052,3331.7,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735286102469,7.3383,3331.9,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286102661,0.30051,3331.8,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735286102862,0.30053,3331.6,3331.0,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1735286103163,0.30053,3331.6,3331.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1735286103357,0.30053,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286103358,1.363,3331.5,3330.3,5.49615724]
["bitfinex-derivatives","ETHF0:USTF0",1735286103559,3.50839,3330.9,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735286103869,3.50839,3330.9,3330.2,13.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735286103870,0.3006,3330.8,3330.2,6.34005]
["bitfinex-derivatives","ETHF0:USTF0",1735286104062,2.5908,3330.8,3330.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735286104373,3.2078,3330.9,3330.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735286104765,3.2078,3330.9,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735286104963,3.2078,3330.9,3330.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735286105370,3.50839,3330.9,3330.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735286105569,3.2078,3330.9,3330.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735286105773,3.2078,3330.9,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735286105966,3.2078,3330.9,3330.3,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286106166,3.2078,3330.9,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286106464,3.2078,3330.9,3330.3,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286106666,1.363,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286106865,4.87134,3331.5,3330.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735286107060,4.87134,3331.5,3330.9,3.12969]
["bitfinex-derivatives","ETHF0:USTF0",1735286107666,3.2078,3331.5,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286107877,4.53733807,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286108171,4.53733807,3332.2,3331.2,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286108172,4.53733807,3332.2,3332.0,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286108370,4.53733807,3332.2,3332.1,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735286108573,0.30042,3332.8,3332.1,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735286108870,1.66342,3332.8,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735286109275,7.74513807,3333.0,3332.3,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286109461,7.74513807,3333.0,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735286109661,4.53733807,3333.0,3332.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735286109967,0.30042,3332.8,3332.3,2.28835724]
["bitfinex-derivatives","ETHF0:USTF0",1735286110167,0.30043,3332.7,3332.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735286110370,0.30044,3332.6,3332.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735286110571,3.50823,3332.7,3332.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735286110772,0.30042,3332.8,3332.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735286111365,3.2078,3332.3,3331.4,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286111568,0.30054,3331.5,3331.4,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286111770,3.2078,3331.7,3331.4,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286111968,0.30054,3331.5,3331.4,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286112469,1.66354,3331.5,3331.4,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286112672,0.30059,3331.0,3330.8,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735286112877,1.363,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286113369,0.30055,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286113568,1.363,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286113768,1.66355,3331.4,3330.8,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735286114978,1.363,3331.4,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286115974,1.363,3331.4,3330.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735286116171,0.30054,3331.5,3330.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735286116367,1.363,3331.6,3330.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735286116574,1.363,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286116772,0.30056,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286116975,0.30057,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286117175,0.30058,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286117473,0.30056,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286117975,0.30055,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286118376,0.30054,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286118575,1.363,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286118778,0.30056,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286118978,1.363,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286119376,0.30059,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286120381,0.30056,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286120571,0.30058,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286121471,3.2078,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286121674,1.363,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286121871,1.363,3331.5,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286122683,1.363,3331.5,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735286123385,1.66354,3331.5,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735286123680,1.363,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286123877,1.363,3331.5,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286124472,1.363,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286124875,3.41148887,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286125082,3.41148887,3332.0,3331.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735286125279,3.41148887,3332.0,3331.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286125787,3.41148887,3332.0,3331.8,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735286125999,3.41148887,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286126283,4.37298,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286126488,7.2803,3332.2,3331.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735286126679,4.0725,3332.2,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286126880,4.0725,3332.2,3331.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735286127182,2.7325,3332.3,3331.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735286127183,2.7325,3332.3,3331.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735286127386,2.7325,3332.3,3331.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286127786,1.363,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286128088,1.66345,3332.5,3331.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735286128483,0.30046,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286129289,0.30046,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286129483,1.363,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286129788,0.30046,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286129990,0.30046,3332.4,3331.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735286130491,0.30046,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286130684,1.363,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286130891,0.30049,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286131187,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286131389,0.30054,3331.5,3331.1,7.9079371]
["bitfinex-derivatives","ETHF0:USTF0",1735286131985,0.30055,3331.4,3331.1,7.9079371]
["bitfinex-derivatives","ETHF0:USTF0",1735286132187,1.66356,3331.2,3331.1,7.9079371]
["bitfinex-derivatives","ETHF0:USTF0",1735286132484,1.66356,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286135389,0.3006,3330.8,3330.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735286135897,4.081,3331.1,3330.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735286136091,4.081,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286136288,0.30059,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286136595,4.081,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286136796,0.3006,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286137293,1.363,3331.1,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286137592,0.30059,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286138092,0.3006,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286138293,0.3006,3330.8,3330.1,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735286138493,0.30061,3330.7,3330.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735286139192,0.3006,3330.8,3330.4,0.01200374]
["bitfinex-derivatives","ETHF0:USTF0",1735286140201,1.363,3330.8,3330.6,0.01200374]
["bitfinex-derivatives","ETHF0:USTF0",1735286140502,0.30061,3330.7,3330.6,0.01200374]
["bitfinex-derivatives","ETHF0:USTF0",1735286141097,1.66361,3330.7,3330.6,0.01200374]
["bitfinex-derivatives","ETHF0:USTF0",1735286141301,1.66361,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286141302,1.363,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286141498,0.30066,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286141700,2.28927888,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286141997,0.30067,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286143297,3.2078,3330.5,3329.5,7.3838371]
["bitfinex-derivatives","ETHF0:USTF0",1735286143298,4.5708,3330.0,3329.5,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286143702,4.5708,3330.0,3329.2,12.60778381]
["bitfinex-derivatives","ETHF0:USTF0",1735286143703,0.30069,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286144698,5.4821,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286144998,0.3007,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286145401,0.30071,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286145698,5.4821,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286145904,0.3007,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286146094,8.43090759,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286146301,13.43090759,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286146594,0.30073,3329.4,3329.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735286148102,0.30073,3329.4,3328.7,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735286148302,0.30074,3329.3,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286148511,0.30073,3329.3,3328.6,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735286148900,0.30073,3329.3,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286149404,1.66373,3329.4,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735286149601,1.363,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286149797,1.363,3330.2,3329.1,2.94880759]
["bitfinex-derivatives","ETHF0:USTF0",1735286149996,1.363,3330.2,3329.7,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735286150197,1.363,3330.2,3329.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735286150696,0.30066,3330.2,3329.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735286150902,1.363,3329.7,3329.2,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735286151097,1.363,3329.7,3329.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735286151298,1.363,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286151500,1.363,3329.7,3329.6,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735286153100,1.363,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286153302,1.363,3329.7,3329.6,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735286153902,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286154107,1.66362,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286154304,1.363,3330.7,3330.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1735286154510,3.41148887,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286154707,3.41148887,3331.4,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286155007,2.91148887,3331.4,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735286155200,2.41218887,3331.4,3331.2,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735286155405,4.53733807,3331.6,3331.2,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735286155808,4.53733807,3331.6,3331.2,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1735286156014,1.363,3332.0,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286156408,0.3005,3331.9,3331.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1735286156604,1.66349,3332.0,3331.2,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1735286158805,1.363,3332.0,3331.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1735286159213,0.30053,3331.6,3331.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1735286159512,1.363,3332.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286159513,0.30055,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286160013,3.2078,3331.4,3330.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735286160204,0.30058,3331.0,3330.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735286160405,7.51960759,3331.4,3330.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735286160915,0.30058,3331.0,3330.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735286161210,0.30057,3331.2,3330.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735286161914,1.66356,3331.3,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286162113,1.66356,3331.3,3330.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735286162415,0.30056,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286163613,1.363,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286163815,4.988,3334.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286163816,0.30051,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286164112,0.30056,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286164310,0.30058,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286164509,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286164710,0.30054,3331.4,3330.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735286165121,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286165606,3.2078,3331.5,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286165807,3.50834,3331.5,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286166116,0.30054,3331.4,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286166509,3.2078,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286166708,3.2078,3331.1,3330.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735286166709,0.30061,3330.7,3330.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735286168011,1.363,3330.8,3330.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735286168212,0.30063,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286168411,3.2078,3330.2,3329.5,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735286168612,3.2078,3330.2,3329.4,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735286168613,3.2078,3329.8,3329.4,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735286168816,0.30072,3329.5,3329.0,7.04759447]
["bitfinex-derivatives","ETHF0:USTF0",1735286169113,1.363,3329.7,3329.0,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286169617,0.30075,3329.1,3329.0,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286170014,1.66375,3329.1,3329.0,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286170312,1.363,3329.2,3329.0,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286170518,0.30075,3329.1,3329.0,4.7001371]
["bitfinex-derivatives","ETHF0:USTF0",1735286170714,0.30076,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286170911,1.363,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286171217,1.66375,3329.1,3328.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735286171411,0.30077,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286171611,1.363,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286171813,1.66376,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286172120,0.30076,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286172318,0.30078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286172518,0.30077,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286173220,0.30078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286173716,1.363,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286174018,0.75162,3330.3,3328.1,5.52130759]
["bitfinex-derivatives","ETHF0:USTF0",1735286174019,3.24953759,3329.4,3328.6,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735286174219,1.363,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286174419,1.363,3329.1,3328.6,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735286175015,0.30077,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286176021,0.30077,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286176418,0.30079,3328.7,3328.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735286176725,0.3008,3328.6,3328.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735286177025,1.363,3328.9,3328.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735286177220,3.2078,3328.6,3328.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735286177423,0.30083,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286177822,1.363,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286177823,0.30084,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286178223,7.94880759,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286178529,7.94880759,3328.2,3326.9,3.27063314]
["bitfinex-derivatives","ETHF0:USTF0",1735286178530,0.30087,3327.8,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286178731,3.2078,3327.5,3326.9,3.04655]
["bitfinex-derivatives","ETHF0:USTF0",1735286179132,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286179327,3.5087,3327.5,3326.7,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735286179633,2.6174,3327.4,3326.7,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735286180132,1.363,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286180437,1.363,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286180930,1.66394,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286181233,1.363,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286181725,1.363,3327.1,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286181927,1.363,3327.1,3326.7,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735286182431,1.363,3327.1,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286182735,1.363,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286183635,1.363,3327.1,3326.9,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286184734,1.363,3327.1,3327.0,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286185235,1.363,3327.4,3327.0,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286185630,1.66391,3327.4,3327.2,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286186429,1.363,3327.4,3327.2,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286186642,1.363,3327.4,3327.3,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286188138,1.66391,3327.4,3327.3,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286188341,1.363,3327.4,3327.3,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286188638,1.66391,3327.4,3327.3,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286189435,1.363,3327.4,3327.3,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286191336,4.87166,3327.9,3327.3,0.31459077]
["bitfinex-derivatives","ETHF0:USTF0",1735286191638,1.363,3327.7,3327.6,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286191942,1.363,3328.2,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286192240,1.363,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286192436,1.363,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735286192648,5.3105,3329.4,3328.4,3.22148077]
["bitfinex-derivatives","ETHF0:USTF0",1735286192649,1.363,3329.1,3328.4,3.22148077]
["bitfinex-derivatives","ETHF0:USTF0",1735286192831,1.363,3329.1,3328.8,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735286193031,1.363,3329.1,3328.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1735286193232,6.15660759,3329.0,3328.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1735286193436,0.30079,3328.7,3328.4,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286193636,6.15660759,3329.0,3328.4,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286193842,0.30079,3328.7,3328.5,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286194341,1.363,3328.8,3328.5,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286194547,1.363,3328.8,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286194749,1.363,3328.8,3328.7,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286195047,1.66378,3328.8,3328.7,0.01368077]
["bitfinex-derivatives","ETHF0:USTF0",1735286195844,1.66378,3328.8,3327.7,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735286195845,1.66385,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286196147,1.363,3328.1,3327.7,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735286196347,1.66385,3328.1,3327.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286196747,1.66385,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286196748,1.363,3328.1,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735286196937,1.363,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286197243,0.30088,3327.7,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286197446,0.30089,3327.7,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286197644,4.5708,3327.8,3327.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1735286197851,2.97549,3327.6,3327.0,9.10794]
["bitfinex-derivatives","ETHF0:USTF0",1735286198039,2.6746,3327.6,3327.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1735286198246,0.3009,3327.5,3327.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1735286199045,1.363,3327.8,3327.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1735286199246,1.363,3327.8,3327.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735286199654,0.30089,3327.6,3327.0,5.90014]
["bitfinex-derivatives","ETHF0:USTF0",1735286200143,1.363,3327.8,3327.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735286200345,0.3009,3327.5,3327.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735286200541,0.30089,3327.6,3327.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735286200741,1.363,3327.7,3327.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735286201245,1.363,3327.7,3327.0,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735286201451,0.30092,3327.3,3327.0,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735286201650,1.66394,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286202257,0.30094,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286202553,1.66394,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286202745,0.29805804,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286202945,1.363,3326.9,3326.4,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735286203147,1.363,3326.9,3326.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735286203351,0.30098,3326.6,3326.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735286203545,0.30098,3326.6,3325.9,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735286203546,0.30099,3326.5,3325.9,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735286203740,0.30098,3326.6,3325.9,6.25893]
["bitfinex-derivatives","ETHF0:USTF0",1735286204150,1.363,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286204847,0.30107,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286205352,1.363,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286205554,0.30108,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286205751,1.363,3325.6,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735286206147,1.363,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286206455,1.363,3325.6,3324.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735286206456,2.94880759,3325.4,3324.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735286206651,3.2078,3325.2,3324.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735286207352,1.66411,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286207556,1.66411,3325.1,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735286208053,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286208355,1.363,3324.1,3323.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1735286208551,1.363,3324.1,3323.2,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735286208854,4.87203,3323.9,3323.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1735286209158,2.94880759,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286209357,2.94880759,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286209655,3.25003759,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286209857,5.93693759,3323.8,3322.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1735286210151,5.63570759,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286210347,1.363,3323.9,3322.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1735286210348,1.363,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286210751,1.363,3323.9,3323.7,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735286210947,3.24996759,3324.6,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735286210948,2.94880759,3324.6,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735286211156,4.5708,3325.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286211345,1.363,3325.2,3324.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735286211552,1.363,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286212052,1.363,3325.2,3324.7,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735286212257,1.363,3325.2,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735286212453,6.15660759,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286212657,6.15660759,3325.8,3325.1,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735286212953,6.15660759,3325.8,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735286213351,6.15660759,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286213547,2.94880759,3326.2,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735286213751,2.94880759,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286213953,2.8142,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286213954,5.76300759,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286214152,5.76300759,3326.6,3326.5,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735286214153,2.94880759,3326.6,3326.5,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735286214360,1.363,3327.0,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286214751,2.6108,3327.7,3325.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735286214752,5.46726588,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286214950,2.25946588,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286215151,2.25946588,3327.8,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286215552,2.25946588,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286215553,2.25946588,3327.8,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286215752,1.363,3328.0,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286215955,1.363,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286216157,1.363,3328.0,3327.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286216350,1.363,3328.0,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286216550,1.363,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286216551,1.363,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286216857,1.363,3328.2,3327.8,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735286217050,1.363,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286217263,1.363,3328.6,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735286217660,1.363,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286217861,4.1957,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286218164,3.2078,3329.1,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286218353,1.363,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286218551,1.363,3329.4,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735286218758,3.2078,3329.7,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735286218955,2.6074,3329.9,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286219157,1.363,3329.9,3329.5,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735286219457,1.363,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286221160,1.363,3329.5,3328.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735286221354,1.363,3329.5,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735286221355,0.30074,3329.2,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735286221556,3.50854,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286221757,1.66376,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286222061,1.363,3329.1,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735286222361,1.363,3329.1,3328.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735286222564,1.363,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286222963,1.363,3329.1,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735286223267,1.363,3329.1,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286223571,3.2078,3329.2,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735286223867,1.363,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286224059,1.363,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286224965,1.363,3329.6,3328.8,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735286225165,1.363,3329.6,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286225363,3.2078,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286225557,2.25946588,3330.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286225558,4.5708,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286225762,9.87145,3330.3,3329.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735286225964,4.5708,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286226266,4.87145,3330.3,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286226468,4.5708,3330.3,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735286226662,4.5708,3330.3,3328.7,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735286226663,1.363,3330.2,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735286226859,0.30061,3330.7,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735286226860,1.363,3330.6,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735286227060,1.363,3331.1,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286227267,1.363,3331.1,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286227563,1.363,3331.1,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735286227871,3.62246588,3331.6,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735286228370,1.363,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286228569,1.363,3332.0,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286229270,1.363,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286229665,0.30049,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286229865,0.30049,3332.1,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286230261,1.66347,3332.2,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286230465,1.363,3332.1,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286230666,3.2078,3332.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286230872,0.3005,3332.0,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286231061,3.2078,3332.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286231269,0.30047,3332.3,3331.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735286231773,3.50826,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286231968,3.2078,3332.4,3331.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735286232171,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286232678,0.30046,3332.3,3331.6,3.03582]
["bitfinex-derivatives","ETHF0:USTF0",1735286233073,3.2078,3332.4,3331.6,3.03582]
["bitfinex-derivatives","ETHF0:USTF0",1735286233275,3.2078,3332.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286233276,0.30052,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286233571,1.363,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286233764,1.363,3332.2,3331.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735286234172,1.363,3332.2,3331.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735286234773,1.363,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286235069,0.30051,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286235277,0.30052,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286236168,0.30053,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286236676,1.363,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286237079,0.30054,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286237284,0.30058,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286237578,0.30057,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286237776,1.363,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286237975,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286238276,1.363,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286238471,1.363,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286238675,1.66357,3331.2,3330.3,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1735286238878,0.30059,3331.0,3330.3,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1735286239080,1.363,3331.2,3330.3,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1735286239376,1.363,3331.2,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735286239568,1.66357,3331.2,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286239775,1.66357,3331.2,3330.3,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1735286239776,1.66357,3331.2,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735286240077,1.363,3331.2,3330.3,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1735286240372,0.3006,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286240569,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286240570,3.2078,3330.9,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735286240770,1.363,3331.2,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735286240977,1.363,3331.2,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735286241175,0.30059,3330.9,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735286241575,1.363,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286241883,0.30064,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286242074,1.363,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286242472,0.30064,3330.3,3329.1,3.21068522]
["bitfinex-derivatives","ETHF0:USTF0",1735286242678,0.30067,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286242876,0.3007,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286243274,0.30071,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286243888,1.363,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286244588,0.30072,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286244885,1.363,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286245085,1.66371,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286245286,1.363,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286245481,1.363,3329.6,3329.1,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735286245988,1.66371,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286246287,1.363,3329.6,3329.1,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735286246485,1.363,3329.6,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735286246685,0.30072,3329.5,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735286247289,0.30072,3329.5,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286247978,1.363,3329.6,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286248484,0.30074,3329.2,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286248786,0.30072,3329.4,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286248984,1.363,3329.5,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286249377,0.30075,3329.1,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286249581,0.30075,3329.2,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286249781,1.363,3329.5,3328.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735286249986,1.66372,3329.5,3328.8,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1735286250188,1.363,3329.5,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286250383,1.66372,3329.5,3329.2,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286250584,1.363,3329.5,3329.2,0.31486485]
["bitfinex-derivatives","ETHF0:USTF0",1735286250783,1.363,3329.5,3329.2,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286251388,0.30069,3329.8,3329.3,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286251389,1.363,3329.7,3329.3,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286251889,1.6637,3329.7,3329.3,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286252185,1.363,3329.7,3329.3,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286252386,1.363,3329.7,3329.5,0.01412485]
["bitfinex-derivatives","ETHF0:USTF0",1735286252586,1.363,3329.7,3329.6,0.02820677]
["bitfinex-derivatives","ETHF0:USTF0",1735286253185,1.363,3329.7,3329.6,0.0411513]
["bitfinex-derivatives","ETHF0:USTF0",1735286253385,1.363,3330.3,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735286253586,3.2078,3330.4,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735286253889,3.2078,3330.4,3329.6,2.7283513]
["bitfinex-derivatives","ETHF0:USTF0",1735286254085,3.2078,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254086,0.2595487,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254292,0.30071,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254492,0.3007,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254692,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254693,0.30074,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254987,1.363,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286254988,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286255188,0.30075,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286255590,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286255782,4.5708,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286255986,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286256192,0.30081,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286256393,0.30082,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286256694,0.30081,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286256894,3.2078,3328.8,3327.7,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1735286257098,0.30082,3328.4,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735286257394,0.30083,3328.3,3327.7,8.87988]
["bitfinex-derivatives","ETHF0:USTF0",1735286257694,0.30082,3328.4,3327.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286257896,3.2078,3328.8,3327.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735286257897,0.30081,3328.5,3327.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735286258090,3.2078,3328.8,3327.7,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1735286258392,0.30079,3328.7,3327.7,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1735286258595,3.2078,3328.8,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286258795,3.2078,3328.8,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735286258994,3.2078,3328.8,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735286259203,3.2078,3328.8,3328.6,0.01416264]
["bitfinex-derivatives","ETHF0:USTF0",1735286260089,0.30079,3328.7,3328.6,0.01416264]
["bitfinex-derivatives","ETHF0:USTF0",1735286261399,0.30079,3328.7,3328.6,0.02846093]
["bitfinex-derivatives","ETHF0:USTF0",1735286261793,3.50858,3328.8,3328.6,0.02846093]
["bitfinex-derivatives","ETHF0:USTF0",1735286262093,1.66379,3328.7,3328.6,0.02846093]
["bitfinex-derivatives","ETHF0:USTF0",1735286262298,7.32109,3328.7,3328.6,0.02846093]
["bitfinex-derivatives","ETHF0:USTF0",1735286262796,0.30086,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286262998,0.30088,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286263203,0.3009,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286263598,1.28082983,3327.6,3327.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286263791,3.2078,3328.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286264101,0.30085,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286264300,10.6573,3328.7,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286264301,0.30084,3328.2,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286264514,0.30086,3328.0,3327.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735286264805,3.2078,3328.1,3327.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735286264999,0.3009,3327.5,3327.0,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735286265195,0.28082983,3328.0,3327.0,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735286265898,0.3009,3327.5,3327.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735286266094,0.30092,3327.3,3327.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735286266291,0.30093,3327.2,3326.6,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735286266699,0.30092,3327.3,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286267000,0.28082983,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286267199,0.30091,3327.3,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286267597,0.30091,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286267598,0.28082983,3327.4,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286267796,0.30086,3328.0,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286268000,3.2078,3327.9,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286268198,3.50866,3327.9,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286268396,3.2078,3327.9,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286268595,0.58166983,3328.2,3327.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735286268799,0.28082983,3328.2,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286269003,0.28082983,3328.2,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286269206,0.28082983,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286269406,0.58162983,3328.6,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286269607,0.58162983,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286269608,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286269910,0.28082983,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286270506,0.3009,3327.5,3326.9,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735286270708,0.30089,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286270902,0.28082983,3327.7,3326.6,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735286270903,0.28082983,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286271103,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286271304,0.30091,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286271604,0.30088,3327.8,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286272008,0.58170983,3327.8,3327.3,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735286272207,0.28082983,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286272614,0.30093,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286272813,0.30093,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286273010,0.28082983,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286273221,0.30092,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286273415,0.28082983,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286273616,0.28082983,3327.6,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286273812,0.28082983,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286274123,0.28082983,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286275311,0.28082983,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286275823,0.28082983,3327.6,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286276612,0.28082983,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286276917,0.58171983,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286277117,0.28082983,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286277422,0.28082983,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286277423,0.28082983,3327.6,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286277924,0.58171983,3327.6,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286278516,0.3009,3327.5,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286279121,0.28082983,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286279327,0.30092,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286279723,0.28082983,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286279921,0.30093,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286280117,0.30091,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286280325,0.30092,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286280725,0.30089,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286281521,0.30089,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286281723,0.58170983,3327.7,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286281921,0.28082983,3327.7,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286282115,0.30087,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286282321,5.7734017,3328.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286282322,0.30084,3328.2,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286282823,3.50861,3328.5,3328.0,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735286283223,0.30082,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286283536,0.30084,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286283831,0.28082983,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286284021,3.2078,3327.7,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286284226,3.2078,3327.2,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286284918,0.30093,3327.2,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286285124,0.30094,3327.1,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286285322,2.9536017,3327.4,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286285525,0.30092,3327.3,3326.8,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1735286285831,0.30094,3327.1,3326.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286286525,0.30095,3326.9,3326.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735286286723,3.50878,3326.6,3326.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286286923,3.50878,3326.6,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735286286924,3.2078,3326.6,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735286287224,3.2078,3326.6,3326.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735286287625,3.2078,3326.6,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735286287833,3.2078,3326.6,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286288132,0.30095,3326.9,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286288628,6.44223153,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286288829,0.30096,3326.8,3326.2,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735286289333,6.44223153,3327.0,3326.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286289532,6.44223153,3327.0,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286289828,6.74317153,3327.0,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286290021,6.44223153,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286290222,4.89231552,3328.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286290223,3.2078,3327.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286290422,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286290423,2.9536017,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286290729,0.30096,3326.9,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286290925,0.28082983,3327.3,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286291129,0.30093,3327.1,3326.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286291424,0.28082983,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286291629,0.28082983,3327.2,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286291831,0.28082983,3327.2,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286292025,0.28082983,3327.2,3326.9,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1735286292628,0.28082983,3327.2,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286293323,5.8644,3328.0,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286293529,0.30084,3328.2,3327.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286293727,0.30084,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286293932,10.2932317,3328.3,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286294325,10.2932317,3328.3,3327.7,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735286294536,6.7846017,3328.3,3327.7,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1735286294734,6.7846017,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286294735,2.9536017,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286294935,2.9536017,3328.3,3328.0,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735286295428,2.53652552,3328.5,3328.0,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735286295429,2.23571552,3328.5,3328.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286295636,2.23571552,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286295831,3.2078,3328.8,3328.4,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735286296333,3.2078,3328.8,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735286296531,3.2078,3328.8,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735286296833,3.2078,3328.8,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286297028,3.2078,3328.8,3328.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735286298041,3.2078,3328.8,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286298424,3.50858,3328.8,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286299028,3.2078,3328.8,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286299529,7.0388,3329.2,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286299725,0.30075,3329.1,3328.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735286300332,3.2078,3328.8,3328.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735286300529,2.9536017,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286300736,0.30085,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286300937,3.831,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286301137,0.30086,3327.9,3327.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735286301541,0.30086,3328.0,3327.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735286301743,0.30084,3328.1,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286301935,0.30084,3328.1,3327.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735286302136,3.831,3328.2,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286302431,3.831,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286302636,3.831,3328.2,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286302838,3.831,3328.2,3327.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286303239,3.831,3328.2,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735286303540,3.831,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286303839,3.831,3328.2,3327.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286304029,3.831,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286304340,3.831,3328.2,3327.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735286304542,3.2078,3328.0,3327.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735286304742,0.30086,3327.9,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286304942,0.30085,3328.1,3327.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735286305143,3.831,3328.2,3327.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286305436,3.2078,3328.4,3327.2,10.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735286305746,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286305747,0.30083,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286306039,3.831,3328.5,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286306338,3.831,3328.5,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735286306538,5.12220552,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286306539,2.23571552,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286306839,2.23571552,3328.7,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735286307435,1.73571552,3328.7,3328.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735286307834,1.70481325,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735286308038,1.70481325,3329.2,3329.1,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735286308243,1.70481325,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286308742,1.20481325,3329.2,3329.1,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735286309045,3.66111495,3329.2,3328.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735286309241,3.2078,3329.1,3328.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735286309544,0.30079,3328.7,3328.0,4.93250225]
["bitfinex-derivatives","ETHF0:USTF0",1735286309733,9.7968,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286309734,12.3813,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286309943,0.3008,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286310139,12.3813,3329.1,3328.0,7.83945225]
["bitfinex-derivatives","ETHF0:USTF0",1735286310336,3.2078,3328.7,3328.0,7.83945225]
["bitfinex-derivatives","ETHF0:USTF0",1735286310737,6.1614017,3328.2,3327.3,7.83945225]
["bitfinex-derivatives","ETHF0:USTF0",1735286310941,0.30085,3328.1,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286311243,3.2078,3328.2,3327.3,7.83945225]
["bitfinex-derivatives","ETHF0:USTF0",1735286311446,0.30086,3328.0,3327.3,7.83945225]
["bitfinex-derivatives","ETHF0:USTF0",1735286311747,0.30084,3328.1,3327.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735286312249,3.2078,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286312447,3.2078,3328.8,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286312738,0.3008,3328.6,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286312944,0.30083,3328.3,3327.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735286314142,3.2078,3328.8,3327.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735286314342,0.3008,3328.6,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286314641,0.3008,3328.6,3327.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735286314642,0.30077,3329.0,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286314845,8.69607329,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286315046,0.30078,3328.9,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286315447,8.69607329,3329.1,3327.9,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735286315642,8.69607329,3329.1,3327.8,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1735286315643,0.30081,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286315842,0.30081,3328.5,3327.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735286315843,3.831,3328.0,3327.3,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286316144,2.7759,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286316447,2.5845,3329.1,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286316448,5.15823,3329.1,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286316741,3.35357329,3329.0,3328.4,2.9536017]
["bitfinex-derivatives","ETHF0:USTF0",1735286316949,3.35357329,3329.0,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286317341,3.35357329,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286317946,3.35357329,3329.0,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286318147,5.58928881,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286318148,2.27298,3329.6,3328.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286318346,6.0423,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286318548,6.34297,3330.0,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735286318741,6.0423,3330.0,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735286318935,0.30068,3329.9,3329.2,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1735286319336,6.0423,3330.0,3329.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735286319840,3.35357329,3330.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735286320045,3.35357329,3330.7,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735286320243,3.35357329,3330.7,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735286320545,3.35357329,3330.7,3330.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286320840,3.35357329,3330.9,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735286321149,3.35357329,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286322249,3.35357329,3330.9,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286322450,3.50834,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286323046,0.30055,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286323442,0.30055,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286323638,3.2078,3331.5,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735286324037,2.27298,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286324240,2.27298,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286324845,10.48078,3331.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286325049,2.27298,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286325341,0.30067,3330.1,3329.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1735286325547,2.27298,3330.0,3329.3,7.21095225]
["bitfinex-derivatives","ETHF0:USTF0",1735286325841,0.30064,3330.3,3329.3,7.21095225]
["bitfinex-derivatives","ETHF0:USTF0",1735286325842,0.30072,3329.4,3329.3,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286326041,2.5737,3329.4,3329.3,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286326638,2.27298,3329.3,3327.9,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286326838,2.27298,3328.9,3327.9,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286327244,0.30079,3328.7,3328.0,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735286327445,2.27298,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286327639,2.27298,3328.9,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735286327845,2.57376,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286328045,2.27298,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286328341,2.27298,3328.9,3328.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286328547,2.27298,3328.9,3328.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735286329549,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286330052,3.2078,3329.0,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735286330648,3.2078,3329.0,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735286330846,0.30077,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286331656,2.27298,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286331853,0.30079,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286332053,0.30079,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286332747,0.30079,3328.7,3327.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735286332748,0.30091,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286332953,2.27298,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286333154,0.30094,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286333357,0.30092,3327.2,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286333558,2.27298,3327.3,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286334051,0.30093,3327.2,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286334249,0.30094,3327.0,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286335661,2.57392,3327.0,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286336362,2.27298,3327.0,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286337463,2.57392,3327.0,3326.9,0.01421668]
["bitfinex-derivatives","ETHF0:USTF0",1735286337666,2.2445403,3326.9,3326.2,6.13071]
["bitfinex-derivatives","ETHF0:USTF0",1735286338359,3.2078,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286338669,3.2078,3326.6,3325.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1735286338670,3.2078,3326.2,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735286338965,3.2078,3326.2,3325.7,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735286339459,3.2078,3326.2,3325.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735286339653,3.2078,3326.2,3325.9,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286339857,3.2078,3327.1,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286340057,3.2078,3327.1,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286340259,3.2078,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286340260,3.2078,3327.1,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735286340557,2.5743,3327.4,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286340765,2.5743,3327.4,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286341061,2.5743,3327.4,3326.6,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286341258,0.30097,3326.8,3326.6,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286341558,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286341864,2.2165403,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286342061,3.2078,3328.0,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735286342562,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286342760,3.2078,3328.0,3327.6,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286342961,3.2078,3328.0,3327.6,0.31363288]
["bitfinex-derivatives","ETHF0:USTF0",1735286343160,3.2078,3328.0,3327.6,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286343363,3.2078,3328.0,3327.6,0.31363288]
["bitfinex-derivatives","ETHF0:USTF0",1735286343760,5.4576,3328.6,3327.8,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286343761,6.0514,3328.6,3327.8,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286343968,6.0514,3328.6,3328.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735286344160,6.3522,3328.6,3327.8,0.31361288]
["bitfinex-derivatives","ETHF0:USTF0",1735286344356,6.0514,3328.6,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286344566,6.3522,3328.6,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735286344766,6.3522,3328.6,3328.2,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286345470,6.0514,3328.6,3328.2,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286345867,6.0514,3328.6,3328.4,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286346363,4.9492403,3328.9,3328.4,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286346666,2.2165403,3328.9,3328.4,0.01274288]
["bitfinex-derivatives","ETHF0:USTF0",1735286346870,2.2165403,3328.9,3328.6,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1735286347166,3.2078,3329.0,3328.6,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1735286347365,3.50852,3329.5,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735286347565,0.30074,3329.3,3328.6,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1735286347964,0.30074,3329.3,3328.9,0.04152106]
["bitfinex-derivatives","ETHF0:USTF0",1735286348162,3.2078,3329.5,3328.9,0.04152106]
["bitfinex-derivatives","ETHF0:USTF0",1735286348364,0.30076,3329.0,3328.9,0.04152106]
["bitfinex-derivatives","ETHF0:USTF0",1735286348570,0.30076,3329.0,3328.9,0.0539248]
["bitfinex-derivatives","ETHF0:USTF0",1735286349770,3.50855,3329.1,3328.9,0.0539248]
["bitfinex-derivatives","ETHF0:USTF0",1735286350268,2.2165403,3328.9,3326.9,3.50525274]
["bitfinex-derivatives","ETHF0:USTF0",1735286350465,3.2078,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286350966,5.4243403,3327.2,3326.8,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286351162,5.4243403,3327.2,3326.1,0.54692683]
["bitfinex-derivatives","ETHF0:USTF0",1735286351358,2.2165403,3327.2,3326.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286351563,2.2165403,3327.2,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286351872,2.2165403,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286352068,2.2165403,3327.2,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286352277,2.2165403,3327.2,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286353672,2.2165403,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286353873,2.2165403,3327.2,3326.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286354665,2.2165403,3327.8,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286354868,2.2165403,3327.8,3327.2,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735286356567,2.2165403,3327.8,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286356870,2.2165403,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286357070,2.2165403,3327.8,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286357277,2.2165403,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286357473,2.2165403,3327.8,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286357675,3.50865,3328.0,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286357871,0.30083,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286358175,0.30084,3328.1,3327.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286358477,0.30084,3328.2,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286358671,5.4243403,3328.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286358972,3.50859,3328.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286359181,0.30079,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286359374,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286359672,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286359875,0.30088,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286360369,3.03065,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286360682,0.30082,3328.4,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286360867,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286361072,0.30085,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286361776,0.30084,3328.2,3327.6,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735286361976,0.30082,3328.3,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286362172,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286362173,3.50861,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286362474,0.30082,3328.4,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735286362772,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286363377,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286363571,0.30085,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286364678,0.30084,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286364873,2.8306,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286365177,5.4243403,3327.8,3326.7,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735286365377,5.4243403,3327.8,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286365378,0.30092,3327.2,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286365567,3.2078,3327.3,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286366087,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286366675,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286366877,0.30095,3327.0,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286368476,0.30094,3327.1,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286368676,11.0069403,3327.7,3326.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735286369083,0.30095,3327.0,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286369377,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286369981,0.30094,3327.1,3326.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286370174,2.5174603,3327.2,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286370380,3.2078,3327.3,3326.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286370577,0.30091,3327.4,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286370778,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286370977,0.30093,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286371179,0.30093,3327.1,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286371381,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286371382,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286371676,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286371875,0.30096,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286372279,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286372480,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286372683,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286373277,0.30093,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286373478,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286373479,0.30097,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286373878,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286374083,0.30093,3327.1,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286374379,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286374784,0.30096,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286375181,0.30094,3327.1,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286375382,0.30096,3326.9,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286375585,0.30097,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286376381,2.2165403,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286376878,0.30096,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286377286,0.30096,3326.8,3326.3,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735286377586,0.30096,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286377986,0.30096,3326.8,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735286378382,0.30094,3327.1,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286379083,0.30094,3327.1,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735286379289,0.30094,3327.1,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286379580,0.30095,3327.0,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286379786,0.30094,3327.1,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286380185,0.30094,3327.0,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286380386,0.30094,3327.1,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286380982,2.2165403,3327.2,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286381189,3.2078,3327.3,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286381390,3.2078,3327.3,3326.2,6.16213126]
["bitfinex-derivatives","ETHF0:USTF0",1735286381589,0.30095,3326.9,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286382592,0.30095,3327.0,3326.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735286382988,3.2078,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286383292,3.50872,3327.3,3326.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286383482,3.2078,3327.3,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286383687,3.2078,3327.3,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286383987,0.3009,3327.5,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286384186,2.5174303,3327.6,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286384388,2.2165403,3327.6,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286384686,0.3009,3327.5,3327.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735286385486,0.3009,3327.5,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286385791,0.3009,3327.5,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286386288,2.2165403,3327.6,3326.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735286386488,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286386688,3.35357329,3328.2,3327.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286386885,3.35357329,3328.2,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286387192,2.85357329,3328.2,3328.1,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735286387387,2.35457329,3328.2,3328.1,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735286387588,2.35457329,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286387890,4.47143105,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286387891,7.67923105,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286388088,2.2165403,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286388281,0.30087,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286388681,0.30088,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286388891,0.30088,3327.8,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286389196,0.30092,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286389390,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286389695,0.30092,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286389892,0.30091,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286390091,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286390292,0.30092,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286390591,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286391094,0.30091,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286391889,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286392089,0.30091,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286392791,0.30091,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286393388,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286393887,2.8275,3327.7,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735286394189,2.8275,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286394394,2.8275,3327.7,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286394696,2.2165403,3327.8,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286394891,2.2165403,3327.8,3327.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286395092,2.2165403,3327.8,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735286395389,2.2165403,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286395590,0.30091,3327.4,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286395791,0.3009,3327.5,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286395993,0.30089,3327.6,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286396489,0.30091,3327.5,3326.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286396689,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286396899,0.3009,3327.5,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286397090,0.30091,3327.4,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286397491,3.2078,3327.7,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286397696,0.30091,3327.4,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735286398199,0.30089,3327.6,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286398497,0.30093,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286398695,2.6669,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286398998,0.30094,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286399197,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286399398,0.30094,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286399891,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286400095,0.30093,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286400290,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286400491,2.6669,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286400690,2.6669,3327.5,3326.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286400990,0.30096,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286401186,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286401386,0.30098,3326.6,3326.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735286401586,3.2078,3327.3,3326.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735286401997,3.2078,3327.3,3326.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735286402192,3.2078,3327.3,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735286402695,3.50872,3327.3,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286403596,3.2078,3327.3,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735286403795,3.2078,3327.3,3326.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735286404097,3.2078,3327.3,3326.5,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735286404995,2.9678,3327.5,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735286405195,2.9678,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286405196,2.6669,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286405393,4.47143105,3327.7,3326.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286405602,3.2078,3327.6,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735286405794,5.4243403,3327.8,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286405993,5.4243403,3327.8,3327.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735286406199,2.2165403,3327.8,3327.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735286406500,2.2165403,3327.8,3327.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735286406798,2.2165403,3327.8,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735286406989,2.2165403,3327.8,3327.7,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735286407599,4.47143105,3328.4,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286407900,4.47143105,3328.4,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735286408294,4.47143105,3328.4,3328.3,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1735286408594,5.58928881,3328.6,3328.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1735286408793,6.3410804,3329.0,3328.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1735286408996,6.3410804,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286409198,0.30073,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286409399,2.6323,3329.4,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735286409699,2.3065403,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286409700,2.2165403,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286410006,2.2165403,3329.5,3329.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735286410595,2.2165403,3329.3,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735286410796,3.2078,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286410993,3.2078,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286411195,3.2078,3329.5,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735286411406,3.2078,3329.5,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735286411899,2.2165403,3329.9,3328.7,4.63165225]
["bitfinex-derivatives","ETHF0:USTF0",1735286411900,2.2165403,3329.9,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735286412091,2.2165403,3329.9,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735286412294,2.2165403,3329.9,3328.8,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735286412693,2.2165403,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286412895,3.2078,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286413096,18.99409108,3332.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286413097,2.2165403,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286413298,3.2078,3331.7,3330.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735286413498,3.2078,3331.0,3329.9,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735286413693,3.2078,3330.6,3329.9,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735286413896,0.3006,3330.8,3330.2,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286414099,5.4243403,3330.4,3330.2,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286414506,3.2078,3330.4,3330.2,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286414809,0.30058,3331.0,3330.2,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286415101,3.2078,3330.7,3330.6,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286415599,3.2078,3331.1,3330.6,0.01431453]
["bitfinex-derivatives","ETHF0:USTF0",1735286416000,0.30056,3331.3,3330.8,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286416201,3.2078,3331.1,3330.8,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286416398,4.9152403,3331.4,3330.8,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286416807,0.30055,3331.3,3330.8,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286417103,4.9152403,3331.4,3331.0,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286417502,0.30056,3331.3,3331.0,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286417800,2.2165403,3331.4,3331.0,0.02861301]
["bitfinex-derivatives","ETHF0:USTF0",1735286418001,2.2165403,3331.4,3331.2,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286418201,2.707,3331.3,3331.2,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286418695,3.2078,3331.5,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735286418899,3.2078,3331.5,3331.2,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286419101,3.2078,3331.5,3331.3,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286419306,0.09,3331.4,3331.3,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286419603,3.2078,3331.9,3331.3,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286419905,3.2078,3331.9,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735286420103,3.2078,3331.9,3331.7,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286421198,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286421199,3.5083,3331.9,3331.8,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286422707,3.5083,3331.9,3331.8,0.34165852]
["bitfinex-derivatives","ETHF0:USTF0",1735286422708,3.2078,3331.9,3331.8,0.34165852]
["bitfinex-derivatives","ETHF0:USTF0",1735286423210,2.707,3332.2,3331.8,3.24894852]
["bitfinex-derivatives","ETHF0:USTF0",1735286423411,3.2078,3332.9,3331.8,8.24894852]
["bitfinex-derivatives","ETHF0:USTF0",1735286423601,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286423802,3.50822,3332.9,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735286424004,3.2078,3332.9,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735286424204,3.2078,3332.9,3332.5,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286425101,3.2078,3332.9,3332.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735286425308,3.2078,3333.4,3332.7,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286425702,3.2078,3333.4,3332.7,5.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286425906,2.2165403,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286426117,2.2165403,3334.0,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735286426405,2.2165403,3334.0,3333.6,0.34148852]
["bitfinex-derivatives","ETHF0:USTF0",1735286426599,2.2165403,3334.0,3333.6,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286426805,1.7165403,3334.0,3333.6,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286427105,1.6674403,3334.0,3333.6,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286427310,4.8752403,3334.0,3333.8,0.04114852]
["bitfinex-derivatives","ETHF0:USTF0",1735286427606,3.2078,3334.4,3333.9,0.05534035]
["bitfinex-derivatives","ETHF0:USTF0",1735286427909,3.2078,3334.4,3334.1,0.06953218]
["bitfinex-derivatives","ETHF0:USTF0",1735286428103,3.2078,3334.8,3334.1,0.06953218]
["bitfinex-derivatives","ETHF0:USTF0",1735286428303,0.30029,3334.3,3334.1,0.06953218]
["bitfinex-derivatives","ETHF0:USTF0",1735286428505,2.91622824,3334.2,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735286428811,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286429108,2.61593824,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286429109,2.91622824,3334.2,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735286429309,0.30031,3334.1,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735286429614,2.61593824,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286430206,2.61593824,3334.2,3333.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735286430604,2.61593824,3334.2,3333.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735286430798,2.61593824,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286431004,2.61593824,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286431406,2.61593824,3334.2,3333.9,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735286431908,2.61593824,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286432210,1.4186803,3334.8,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735286432408,1.1184403,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286432613,1.1184403,3334.8,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735286432814,1.1184403,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286433305,2.7032,3335.1,3334.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735286433704,0.30019,3335.4,3334.7,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735286433899,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286434104,3.2078,3335.5,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735286434704,3.2078,3335.5,3335.2,0.01419032]
["bitfinex-derivatives","ETHF0:USTF0",1735286435310,0.30016,3335.7,3335.2,0.01419032]
["bitfinex-derivatives","ETHF0:USTF0",1735286435713,8.4236,3336.0,3335.4,0.01419032]
["bitfinex-derivatives","ETHF0:USTF0",1735286435905,0.30014,3335.9,3335.7,0.02838064]
["bitfinex-derivatives","ETHF0:USTF0",1735286436206,8.72373,3336.0,3335.7,0.02838064]
["bitfinex-derivatives","ETHF0:USTF0",1735286436400,0.30014,3335.9,3335.8,0.04109719]
["bitfinex-derivatives","ETHF0:USTF0",1735286436917,8.4236,3336.0,3335.8,0.04109719]
["bitfinex-derivatives","ETHF0:USTF0",1735286437101,3.2078,3336.0,3335.8,0.04109719]
["bitfinex-derivatives","ETHF0:USTF0",1735286437411,2.8127,3336.9,3335.9,0.04109719]
["bitfinex-derivatives","ETHF0:USTF0",1735286437713,2.8127,3336.9,3336.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735286437714,6.32055,3336.9,3336.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735286438008,3.2078,3336.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286438210,1.1184403,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286438414,3.2078,3335.5,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735286438606,0.30016,3335.7,3335.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735286438607,3.50796,3335.7,3335.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735286438805,3.2078,3335.7,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735286439106,0.53278884,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286439414,5.423,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286439711,5.423,3335.9,3335.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735286439913,5.423,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286440117,5.423,3335.9,3335.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735286440412,1.889,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286440614,4.7214,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286441123,0.3001,3336.3,3335.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735286441304,2.8324,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286441508,5.9041,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286441811,5.39682,3337.3,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735286442015,0.30003,3337.2,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735286442201,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286442405,0.29999,3337.6,3337.0,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735286442605,8.7365,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286443313,3.2078,3339.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286443508,3.2078,3339.0,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735286443706,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286444614,3.2078,3339.0,3338.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735286444914,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286445110,3.2078,3339.0,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735286445316,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286445607,3.2078,3339.0,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735286445811,3.2078,3339.0,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735286446008,3.2078,3339.0,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735286446216,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286446404,3.2078,3339.0,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735286446605,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286446814,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286447110,5.8199,3339.9,3339.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735286447507,5.8199,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286447808,5.8199,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286448008,1.889,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286448009,3.2078,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286448205,3.2078,3340.7,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735286448509,3.2078,3340.7,3339.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1735286448510,0.29975,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286448718,0.29973,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286449013,3.50755,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286449211,0.29977,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286449418,0.29977,3340.1,3339.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735286449419,8.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286449707,3.2078,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286450708,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286451403,3.50765,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286451707,3.2078,3339.2,3338.7,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735286451907,3.2078,3339.2,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735286452118,0.29979,3339.9,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735286452310,3.2078,3340.0,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735286452506,8.2078,3340.0,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735286452913,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286453115,3.2078,3340.0,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735286453311,5.0968,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286453510,0.29977,3340.1,3339.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735286453704,10.0968,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286453910,0.29979,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286454113,6.889,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286454114,0.29976,3340.2,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735286454308,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286454613,5.3792,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286455312,5.3792,3340.6,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735286455517,5.3792,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286455716,5.3792,3340.6,3339.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735286455912,5.3792,3340.6,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735286456120,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286456311,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286456521,3.2078,3341.2,3340.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735286456707,0.29974,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286456907,3.2078,3340.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286457217,3.2078,3341.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286457414,0.29966,3341.2,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735286457814,0.29966,3341.2,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735286458322,3.50746,3341.3,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735286458517,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286458821,3.2078,3341.3,3340.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735286458822,0.29966,3341.3,3340.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735286460114,2.7029,3341.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286460616,2.7029,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286460823,2.7029,3341.8,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735286461025,2.7029,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286461026,2.588,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286461226,0.29954,3342.6,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286461429,2.7151,3342.7,3342.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286461622,2.7151,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286461821,2.8218,3343.1,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286462023,0.2995,3343.0,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286462326,3.50727,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286462525,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286462727,3.2078,3343.4,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286463024,3.2078,3343.4,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286463327,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286464135,3.2078,3343.8,3342.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735286464136,0.29945,3343.6,3342.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286464433,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286464634,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286464835,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286465133,3.2078,3343.8,3342.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286465338,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286465933,2.8027,3344.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286465934,6.0105,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286466130,2.8027,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286466433,3.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286466631,3.2078,3344.5,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286466830,3.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286467241,2.8443,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286467532,2.8443,3344.4,3342.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735286467533,0.29951,3343.1,3342.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735286467737,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286467933,3.2078,3342.9,3341.7,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735286468237,2.609,3343.0,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286468430,2.609,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286468630,0.29956,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286468836,3.2078,3342.6,3341.7,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735286469037,3.2078,3342.6,3341.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735286469239,3.2078,3342.6,3341.7,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735286469640,3.2078,3342.2,3341.7,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735286469841,0.29962,3342.0,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735286470143,10.4533,3343.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286470144,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286470741,3.2078,3341.8,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286470742,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286471043,3.2078,3341.0,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286471232,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286471434,3.2078,3341.4,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286471632,10.4117,3341.7,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286471633,3.2078,3341.0,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286472033,3.2078,3341.4,3340.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735286472337,0.29969,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286472544,3.50751,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286472837,3.50751,3341.0,3340.2,7.78677]
["bitfinex-derivatives","ETHF0:USTF0",1735286473041,3.2078,3341.0,3340.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735286473345,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286473535,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286473842,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286474045,3.50736,3342.6,3341.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735286474340,3.50736,3342.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286474341,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286474643,0.29964,3341.7,3341.0,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735286474834,3.2078,3341.8,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735286475031,0.29964,3341.7,3341.0,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735286475231,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286475439,3.2078,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286475632,3.2078,3342.2,3341.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735286475838,0.29961,3342.1,3341.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735286476143,3.5074,3342.2,3341.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735286476345,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286476749,8.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286476939,0.29963,3341.9,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735286477238,3.2078,3341.8,3341.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735286477440,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286477947,3.2078,3341.8,3341.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735286478336,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286478536,0.29967,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286478742,3.2078,3341.4,3340.2,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735286479140,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286479536,3.2078,3341.4,3340.7,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735286479739,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286479937,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286480144,2.7543,3342.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286480145,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286480339,3.2078,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286480545,3.2078,3342.6,3342.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286480837,3.2078,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286481039,3.2078,3342.6,3342.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286481236,2.8056,3342.8,3342.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735286481447,2.8056,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286481843,2.8056,3342.8,3342.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286482048,3.2078,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286482346,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286482547,3.2078,3343.4,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286483044,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286483250,1.889,3345.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286483251,0.084,3344.6,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286483551,0.084,3344.6,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286483845,3.2078,3345.1,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735286484145,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286484344,3.2078,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286484542,3.2078,3345.7,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286484746,3.2078,3345.7,3345.5,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286485048,3.2078,3345.7,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286485244,3.2078,3346.4,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286485447,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286485650,3.2078,3345.4,3344.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735286485844,3.2078,3345.3,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286486049,5.5899,3345.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286486050,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286486254,3.2078,3344.7,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286486454,3.2078,3344.7,3343.9,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735286486746,3.2078,3345.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286486949,0.29924,3346.3,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286487247,3.2078,3346.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286487453,3.2078,3346.4,3344.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735286487454,0.29924,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286487654,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286487844,3.2078,3346.0,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286488044,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286488244,3.2078,3346.0,3345.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286488453,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286488647,3.2078,3345.6,3344.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735286488945,3.2078,3345.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286489152,3.2078,3345.6,3345.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286489353,3.2078,3346.0,3345.2,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735286489953,0.29927,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286490254,3.2078,3346.0,3345.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286490650,3.2078,3346.0,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286490957,3.2078,3346.7,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286491151,3.507,3346.7,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286491450,3.2078,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286491649,3.2078,3346.7,3346.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735286491850,3.2078,3346.7,3345.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286492050,3.2078,3346.7,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735286492258,3.2078,3346.7,3345.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286492259,3.2078,3346.7,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286492449,3.2078,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286492749,3.2078,3346.3,3345.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1735286492954,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286493155,3.2078,3346.3,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735286493344,3.2078,3346.3,3345.2,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1735286493751,3.2078,3346.3,3345.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1735286493947,0.29929,3345.7,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286494151,3.50708,3345.8,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286494354,3.2078,3345.8,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286494550,3.2078,3346.0,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286494749,3.2078,3345.6,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286495657,3.2078,3345.6,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286495859,3.2078,3346.2,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286496057,3.2078,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286496265,3.2078,3346.2,3345.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286496452,3.2078,3346.2,3345.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286496653,3.2078,3346.2,3345.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735286496959,3.2078,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286497160,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286497357,3.2078,3345.8,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286497862,0.29929,3345.7,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286498062,3.2078,3345.8,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286498365,3.2078,3345.8,3345.1,7.78133]
["bitfinex-derivatives","ETHF0:USTF0",1735286498566,0.29929,3345.7,3345.1,7.78133]
["bitfinex-derivatives","ETHF0:USTF0",1735286498863,3.2078,3345.8,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286499061,3.2078,3345.8,3345.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286499258,3.2078,3345.8,3345.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286499456,0.29929,3345.7,3345.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286499656,3.50708,3345.8,3345.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286499958,3.50708,3345.8,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286501162,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286501361,3.2078,3345.0,3344.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286501857,2.7466,3345.4,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735286502459,3.2078,3345.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286502662,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286502964,2.7466,3345.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286502965,0.29932,3345.4,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286503155,3.2078,3345.1,3343.5,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735286503359,3.2078,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286503554,3.2078,3344.8,3344.2,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286503759,3.2078,3344.8,3343.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286504053,3.2078,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286504262,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286504566,3.2078,3344.4,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286504763,3.2078,3344.4,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286505164,3.2078,3344.4,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286505864,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286506264,5.2102,3344.3,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286506763,5.2102,3344.3,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286506959,5.2102,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286507359,5.50961,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286507667,5.2102,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286507863,5.2102,3344.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286507864,3.2078,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508165,10.2102,3344.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508166,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508361,3.50726,3343.8,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286508560,3.50726,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508561,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508761,3.5073,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286508961,5.5853,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286509166,2.8176,3343.3,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286509366,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286510062,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286510261,3.2078,3343.4,3343.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286510465,3.2078,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286510769,3.50726,3343.8,3343.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286510966,3.2078,3343.8,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286511171,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286511366,3.2078,3343.4,3342.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286511569,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286511864,3.2078,3343.4,3342.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286512673,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286512973,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286513174,3.2078,3343.0,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286513367,5.5853,3344.1,3342.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286513368,3.2078,3343.5,3342.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286513672,3.2078,3343.5,3342.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735286513873,3.2078,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286514169,3.2078,3343.1,3341.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735286514170,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286514561,3.2078,3343.1,3342.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286514764,2.5858,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286514961,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286515261,2.5858,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286515467,2.5858,3343.0,3342.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286515773,2.5858,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286515774,5.1992,3343.0,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286515974,5.1992,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286516270,5.1992,3343.0,3342.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286516462,5.1992,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286516665,5.1992,3343.0,3342.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286516965,5.1992,3343.0,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286517166,5.1992,3343.0,3342.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286517562,5.1992,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286517770,5.1992,3343.0,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286518369,3.2078,3343.1,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286519166,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286519974,8.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286520275,3.2078,3343.0,3342.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286520567,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286520768,2.8258,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286520972,2.8258,3343.3,3341.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735286520973,2.8258,3343.3,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286521170,2.8015,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286521367,2.8015,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286521565,2.8015,3343.8,3342.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735286521566,2.8015,3343.8,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286521971,2.8015,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286522166,2.8015,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286522375,2.8015,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286522576,2.8015,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286522767,2.8015,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286523075,2.8015,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286523275,2.8015,3343.8,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286523471,2.8015,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286523869,2.8015,3343.8,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286524775,2.8258,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286524975,2.8258,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286525378,3.2078,3344.7,3343.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735286525379,3.50718,3344.7,3343.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735286525574,3.2078,3344.7,3343.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735286525769,3.2078,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286525969,3.2078,3344.7,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286526978,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286527172,3.2078,3344.7,3344.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286527670,3.2078,3344.7,3344.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735286527870,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286528071,3.2078,3344.7,3344.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286528267,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286528474,3.2078,3344.7,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286528870,2.6923,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286529072,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286529376,3.2078,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286530080,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286530475,3.2078,3345.1,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286530675,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286531083,3.2078,3345.1,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286531276,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286531277,3.2078,3345.1,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286531876,0.00750544,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286532076,0.00750544,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286533178,0.00750544,3345.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286533379,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286533576,3.2078,3345.1,3344.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286534780,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286534981,3.2078,3344.7,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286535177,3.2078,3344.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286535382,3.2078,3344.5,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286535583,3.2078,3344.5,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286535875,3.2078,3344.5,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286536279,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286536482,3.2078,3344.5,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286536788,3.2078,3344.5,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286537084,3.2078,3344.9,3344.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286537787,6.15552,3345.4,3344.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286538088,5.8562,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286538296,3.2078,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286538788,0.00750544,3345.5,3345.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286538988,2.2889457,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286539189,2.2889457,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286540088,3.2078,3346.4,3345.5,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1735286540290,3.2078,3346.4,3345.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735286540688,0.29925,3346.2,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286540988,3.2078,3346.0,3345.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286541180,3.2078,3346.0,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286541582,8.2078,3346.0,3345.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735286541882,3.50713,3345.2,3344.6,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286542087,3.50713,3345.2,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286542490,3.2078,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286542988,3.2078,3345.2,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286543892,3.2078,3345.2,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286543893,0.29939,3344.6,3344.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286544188,2.6575,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286544391,3.2078,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286544687,3.2078,3345.6,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735286544887,2.2889457,3345.7,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735286545088,2.2889457,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286545089,2.2889457,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286545590,3.00899,3346.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286545789,2.839,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286546090,0.29919,3346.8,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735286546290,2.839,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286546593,2.839,3346.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286546781,0.29919,3346.8,3346.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735286547188,2.839,3346.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286547390,0.29923,3346.4,3345.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286547682,3.50704,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286547889,0.29926,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286548091,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286548390,2.8231,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286548391,3.2078,3346.3,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286548788,3.2078,3346.3,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286548987,0.29924,3346.2,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286549190,3.2078,3345.7,3345.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286549492,3.2078,3345.7,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735286549694,2.6398,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286549897,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286550095,3.06804,3345.2,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286550289,3.06804,3345.2,3344.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735286550290,0.29938,3344.6,3344.2,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286550493,0.29941,3344.3,3344.2,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286550797,0.29941,3344.3,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286551000,3.50721,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286551190,3.50721,3344.4,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286551398,3.2078,3344.0,3343.3,7.24982434]
["bitfinex-derivatives","ETHF0:USTF0",1735286552000,3.2078,3344.0,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286552301,3.2078,3344.0,3343.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735286552500,2.6494,3344.3,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286552708,2.6494,3344.3,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735286552895,2.29359161,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286553095,2.7687,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286553389,2.7687,3345.2,3344.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286553598,2.7687,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286553791,2.7687,3345.2,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286553998,2.7687,3345.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286554197,2.29359161,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286554505,2.29359161,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286555297,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286555495,3.2078,3345.9,3345.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286555697,3.2078,3346.7,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286555998,3.507,3346.7,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286556303,3.2078,3346.7,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286556502,3.2078,3346.7,3346.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735286556696,2.6473,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286556895,2.6473,3346.9,3346.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735286557203,5.8551,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286557406,3.2078,3346.9,3346.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735286557696,3.2078,3346.9,3346.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735286557907,3.2078,3346.9,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735286558097,3.2078,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286558297,3.2078,3346.9,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286558298,3.2078,3346.1,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286558505,0.04702589,3346.8,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286558506,3.2078,3346.5,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286558892,3.2078,3346.5,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286559097,3.2078,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286559299,3.2078,3346.1,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735286559500,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286559803,3.2078,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286560110,3.2078,3346.1,3345.0,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1735286560406,3.2078,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286560597,3.2078,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286560794,3.2078,3346.1,3345.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286560998,3.2078,3346.1,3345.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286561201,3.2078,3346.1,3345.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735286561500,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286561806,0.29929,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286562106,3.50706,3346.1,3345.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735286562305,0.29928,3345.8,3345.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735286562706,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286563101,3.2078,3345.5,3344.1,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735286563102,3.2078,3345.5,3344.2,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735286563297,3.2078,3345.5,3345.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735286564099,3.2078,3345.5,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286564305,8.2078,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286564507,2.94882,3345.4,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286564802,3.2078,3345.0,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286565007,5.8573,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286565306,5.8573,3345.4,3345.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286565502,5.8573,3345.4,3345.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735286565702,5.8573,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286565901,3.2078,3345.4,3345.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286566108,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286566300,3.2078,3345.4,3344.1,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735286566301,3.2078,3345.0,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286566502,3.2078,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286566701,3.2078,3345.0,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286566903,3.2078,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286567206,3.2078,3345.0,3344.5,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735286567606,3.2078,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286567907,3.2078,3345.0,3344.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735286567908,3.50719,3344.6,3344.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735286568208,3.2078,3344.2,3343.2,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286568401,3.2078,3343.8,3343.2,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286568603,2.8115,3344.1,3343.4,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286568801,2.8115,3344.1,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286569001,2.8115,3344.1,3343.4,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286569197,7.8115,3344.1,3343.4,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286569401,7.8115,3344.1,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286569402,3.2078,3343.8,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286569604,3.2078,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286570105,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286570405,3.2078,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286570602,3.2078,3344.1,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286570913,0.29945,3344.0,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286571103,3.2078,3344.1,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286571304,3.2078,3344.1,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286571511,3.2078,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286571705,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286571914,3.2078,3344.1,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286572209,3.2078,3344.1,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286572418,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286572708,3.2078,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286572910,2.5856,3344.4,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286573305,5.50139161,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286573609,2.8476,3344.9,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286573799,2.8476,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286574004,5.50139161,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286574206,5.50139161,3345.0,3344.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286574600,5.50139161,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286574806,3.2078,3345.0,3344.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286575011,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286575213,3.2078,3345.0,3344.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286575703,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286576211,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286576408,3.2078,3344.6,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286576605,0.29942,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286576910,0.29941,3344.4,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286577113,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286577310,3.2078,3344.2,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286577612,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286577807,3.2078,3344.2,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286578013,2.7547,3344.5,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286578313,3.2078,3344.7,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286578508,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286578814,3.2078,3344.7,3343.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1735286579004,3.2078,3344.7,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286579208,3.50719,3344.7,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286579717,3.50719,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286579718,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286580009,3.50718,3344.7,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286580310,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286580810,0.29939,3344.6,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286581211,0.2994,3344.5,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286581412,0.2994,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286581613,0.29943,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286581813,3.2078,3344.1,3343.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735286582009,3.50724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286582213,3.2078,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286582514,3.2078,3344.1,3343.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735286582815,3.2078,3344.1,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286583007,3.2078,3344.1,3343.2,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1735286583008,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286583315,8.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286583516,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286583809,3.2078,3344.1,3343.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286584020,3.2078,3344.1,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286584211,8.2078,3344.1,3343.2,6.13224469]
["bitfinex-derivatives","ETHF0:USTF0",1735286584512,0.29946,3343.9,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286584706,3.50727,3343.7,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286584912,0.29945,3343.6,3343.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735286585113,3.50724,3343.7,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286585315,3.2078,3343.7,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286585611,3.2078,3343.7,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286585811,2.7812,3344.2,3343.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286585812,3.2078,3344.1,3343.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286586014,2.7812,3344.2,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286586315,2.7812,3344.2,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286586518,2.7812,3344.2,3343.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286587207,2.7812,3344.2,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286587405,3.0806,3344.2,3343.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286587714,3.2078,3343.7,3343.1,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735286587915,0.29945,3343.6,3343.1,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735286588217,3.2078,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286588415,3.50724,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286589015,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286589220,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286589716,3.2078,3344.1,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286590312,3.2078,3344.1,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286590511,2.6262,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286590811,5.50139161,3344.5,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286591006,3.2078,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286591413,3.2078,3344.5,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286591614,2.7821,3344.8,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286591812,2.7821,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286592511,5.9899,3344.8,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286593117,5.9899,3344.8,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286593417,5.9899,3344.8,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286593716,0.29935,3344.7,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286593911,0.29935,3344.7,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286594115,5.9899,3344.8,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286594317,2.7821,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286594816,2.7821,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286595211,2.7821,3344.8,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286595412,2.7821,3344.8,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286595613,2.7821,3344.8,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286595820,2.7594,3345.1,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286596119,2.7594,3345.1,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286596324,3.05872,3345.1,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286597211,2.7118,3345.4,3344.8,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286597719,0.29932,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286597907,0.29933,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286598311,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286598722,3.2078,3345.2,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286599221,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286599515,3.2078,3345.2,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286599720,3.2078,3344.8,3343.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286599911,3.2078,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286599912,2.831,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286600114,0.29938,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286600320,0.29938,3344.4,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286600516,2.831,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286600824,0.2994,3344.2,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286601019,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286601521,3.2078,3344.4,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286601721,3.50718,3344.4,3344.0,3.22384469]
["bitfinex-derivatives","ETHF0:USTF0",1735286601919,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286602220,3.2078,3344.8,3344.1,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1735286602428,3.2078,3344.8,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286602616,2.29359161,3345.0,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286602822,2.29359161,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286603617,3.2078,3345.2,3344.8,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286603815,3.2078,3345.2,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286604016,3.2078,3345.2,3344.8,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286604621,3.2078,3345.2,3344.2,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735286604622,3.2078,3345.2,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286605120,0.29932,3345.1,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286605422,0.29932,3345.1,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286605716,3.2078,3345.2,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286606225,3.2078,3345.2,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286606416,8.2078,3345.2,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286606722,0.29934,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286606922,0.29932,3345.1,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286607124,0.29933,3345.0,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286607322,0.29932,3345.1,3344.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286607621,0.29932,3345.0,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286608118,0.29933,3344.9,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286608519,0.29937,3344.5,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286608719,3.2078,3344.7,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286608917,0.29937,3344.6,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286609116,0.29937,3344.5,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286609314,5.8791,3344.7,3344.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286609516,3.2078,3344.3,3343.7,7.88392434]
["bitfinex-derivatives","ETHF0:USTF0",1735286610119,0.29943,3343.8,3343.7,7.88392434]
["bitfinex-derivatives","ETHF0:USTF0",1735286610423,5.50139161,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286610620,0.29941,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286611124,3.50723,3343.8,3343.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735286611317,3.2078,3343.8,3343.2,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286611521,3.2078,3343.8,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286611820,2.29359161,3344.2,3343.6,6.13224469]
["bitfinex-derivatives","ETHF0:USTF0",1735286612013,2.59298161,3344.2,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735286612617,0.29941,3344.1,3343.6,3.22388469]
["bitfinex-derivatives","ETHF0:USTF0",1735286612925,0.2994,3344.2,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286613125,2.29359161,3344.3,3343.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286613326,0.2994,3344.2,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286613524,2.29359161,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735286614124,3.44038741,3344.4,3344.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1735286614125,2.29359161,3344.4,3344.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1735286614426,2.29359161,3344.4,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735286614724,3.44038741,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286614932,4.58718322,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286615526,3.46038827,3345.5,3344.6,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735286615823,3.46038827,3345.5,3344.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286615824,3.75966827,3345.5,3344.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286616025,3.75966827,3345.5,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286616527,3.46038827,3345.5,3344.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286616728,0.29929,3345.4,3344.9,3.22377469]
["bitfinex-derivatives","ETHF0:USTF0",1735286616923,0.2993,3345.3,3344.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286617424,0.29932,3345.1,3344.5,6.13224469]
["bitfinex-derivatives","ETHF0:USTF0",1735286617617,0.29931,3345.1,3344.5,6.13224469]
["bitfinex-derivatives","ETHF0:USTF0",1735286617822,0.29933,3345.0,3344.5,6.43160469]
["bitfinex-derivatives","ETHF0:USTF0",1735286618021,0.29937,3344.5,3344.4,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286618224,3.2078,3344.8,3344.0,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286618828,0.2994,3344.1,3344.0,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286619229,0.29941,3344.1,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286619820,3.2078,3344.8,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286620020,3.2078,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735286621120,0.29931,3345.2,3344.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286621429,10.48988322,3345.3,3344.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286621626,5.9027,3345.3,3344.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286621826,0.29935,3344.7,3344.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286622128,4.58718322,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286622329,0.47690516,3345.6,3345.5,6.43152469]
["bitfinex-derivatives","ETHF0:USTF0",1735286623033,0.29922,3346.2,3345.5,6.13224469]
["bitfinex-derivatives","ETHF0:USTF0",1735286623333,0.29922,3346.2,3345.1,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286623334,0.29927,3345.7,3345.1,7.60056903]
["bitfinex-derivatives","ETHF0:USTF0",1735286623520,0.29925,3345.8,3345.1,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286623725,0.29928,3345.5,3345.1,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286623927,0.29928,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286624328,5.3705,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286624529,0.29928,3345.6,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735286624726,0.29928,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286625329,3.2078,3345.2,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735286625630,0.29934,3344.8,3344.3,4.97550434]
["bitfinex-derivatives","ETHF0:USTF0",1735286625836,0.29934,3344.8,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286626030,2.8106,3345.1,3344.3,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286626241,3.2078,3344.4,3344.3,4.67612434]
["bitfinex-derivatives","ETHF0:USTF0",1735286626531,0.29939,3344.2,3344.1,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286627039,2.7619,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286627040,0.29943,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286627240,0.29945,3343.6,3343.3,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286627437,3.50725,3343.7,3343.3,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286627734,0.29945,3343.6,3343.3,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286628334,0.29945,3343.6,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286628529,3.2078,3343.7,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286628530,0.29947,3343.4,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286628930,0.29947,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286628931,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286629430,3.2078,3343.1,3342.7,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286629631,1.889,3344.1,3342.7,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286629632,3.2078,3343.5,3342.7,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286629826,3.2078,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286630128,3.2078,3343.5,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286630331,5.73397902,3343.8,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286630531,5.73397902,3343.8,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286631135,5.73397902,3343.8,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286631328,5.7873,3344.0,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286631535,0.29944,3343.7,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286631836,5.7873,3344.0,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286632030,6.08672,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286632438,0.29943,3343.8,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286632636,5.7873,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286632637,6.08671,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286632941,0.29943,3343.9,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286633234,5.7873,3344.0,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286633434,5.7873,3344.0,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286633633,2.8106,3344.2,3343.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735286633634,3.2078,3344.4,3343.0,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1735286633831,8.94177902,3344.7,3344.3,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286634031,13.94177902,3344.7,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286634333,3.2078,3344.3,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286634635,0.29939,3344.2,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286634834,3.2078,3344.3,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286635037,0.2994,3344.2,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286635237,3.50719,3344.3,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286635536,8.2078,3344.3,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286635734,0.29941,3344.0,3343.5,3.22389469]
["bitfinex-derivatives","ETHF0:USTF0",1735286635936,5.3732,3344.2,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286636329,5.6726,3344.2,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286636533,5.3732,3344.2,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286636842,5.3732,3344.2,3343.9,3.22386469]
["bitfinex-derivatives","ETHF0:USTF0",1735286637135,5.3732,3344.2,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286637433,3.50719,3344.3,3343.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286637634,0.29937,3344.5,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286637836,3.2078,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286638041,3.2078,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286638235,3.2078,3344.3,3343.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735286638236,3.2078,3343.9,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286638436,0.29947,3343.4,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286638738,3.2078,3343.5,3343.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286639131,3.2078,3343.5,3343.1,3.22393469]
["bitfinex-derivatives","ETHF0:USTF0",1735286639328,0.29945,3343.6,3343.1,3.22393469]
["bitfinex-derivatives","ETHF0:USTF0",1735286639536,2.6246,3343.8,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286640138,2.0526,3343.8,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286640338,2.35203,3343.8,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286640840,2.0526,3343.8,3343.5,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286641237,0.29949,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286641442,3.2078,3343.6,3342.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286641743,0.2995,3343.0,3342.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286642038,2.6472,3343.5,3342.9,3.22395469]
["bitfinex-derivatives","ETHF0:USTF0",1735286642236,3.2078,3343.6,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286642437,0.29945,3343.6,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286642632,0.29944,3343.7,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286642832,0.29945,3343.6,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286643038,0.29946,3343.5,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286643439,3.2078,3343.7,3343.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286643632,3.2078,3343.7,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286643835,3.2078,3344.5,3343.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286644032,0.29939,3344.3,3344.2,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286644435,3.2078,3344.5,3343.8,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286644635,0.29943,3343.9,3343.8,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286644833,0.29947,3343.4,3342.9,9.08935469]
["bitfinex-derivatives","ETHF0:USTF0",1735286645140,3.2078,3343.2,3342.9,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286645533,0.29954,3342.6,3342.4,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286645735,0.29955,3342.5,3342.4,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286645942,0.29953,3342.7,3342.4,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286646246,0.29949,3343.1,3342.4,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286646441,3.2078,3343.2,3342.4,7.01418651]
["bitfinex-derivatives","ETHF0:USTF0",1735286646647,0.2995,3343.1,3342.6,3.22397469]
["bitfinex-derivatives","ETHF0:USTF0",1735286646841,0.29953,3342.8,3342.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286647344,0.29953,3342.7,3342.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286647937,0.2996,3342.0,3341.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735286648247,3.2078,3342.3,3341.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735286648454,0.29963,3341.7,3341.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1735286648745,3.2078,3342.4,3341.6,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286648939,3.2078,3342.8,3342.0,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286649145,0.29953,3342.7,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286649345,3.2078,3342.8,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286649943,0.2995,3343.1,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286650146,8.2078,3343.3,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286650348,0.29952,3342.8,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286651042,0.29954,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286651241,3.2078,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286651242,0.29952,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286651443,0.29953,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286651645,0.29955,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286652237,0.29956,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286652441,0.29954,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286653039,0.29953,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286653235,0.2995,3343.1,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286653435,0.29952,3342.9,3342.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735286653648,0.29952,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286654243,3.2078,3343.3,3342.4,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286654449,3.2078,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286654743,3.50724,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286654951,0.29945,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286655152,0.29948,3343.3,3343.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735286655446,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286655846,0.2995,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286656049,0.2995,3343.1,3342.3,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735286656050,3.2078,3343.3,3342.3,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735286656239,5.3868,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286656445,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286656649,0.29957,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286657253,0.29956,3342.4,3341.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735286657549,0.29954,3342.6,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286657744,0.29954,3342.6,3342.1,3.22402469]
["bitfinex-derivatives","ETHF0:USTF0",1735286657937,3.2078,3343.0,3342.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286657938,0.29955,3342.5,3342.1,2.92444469]
["bitfinex-derivatives","ETHF0:USTF0",1735286658141,0.29955,3342.5,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286658338,0.29956,3342.4,3341.8,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735286658743,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286658938,0.29964,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286659152,0.29965,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286659351,0.29963,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286659652,2.6308,3342.1,3341.0,6.38941851]
["bitfinex-derivatives","ETHF0:USTF0",1735286659855,0.29959,3342.0,3341.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735286660050,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286660252,0.29958,3342.1,3341.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735286660848,3.2078,3342.2,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286661045,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286661046,3.50738,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286661253,3.2078,3342.2,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286661445,5.7891,3342.8,3341.5,3.18161851]
["bitfinex-derivatives","ETHF0:USTF0",1735286661753,5.7891,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286661955,0.29955,3342.5,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286662154,5.7891,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286662459,3.2078,3342.8,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735286662651,3.50729,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286662843,3.50729,3343.2,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286663044,3.2078,3343.2,3342.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735286663257,3.2078,3343.2,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286663446,0.29946,3343.5,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286663752,3.2078,3343.8,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286663942,0.29944,3343.7,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286664145,0.29944,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286664146,3.50727,3343.4,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286664346,3.50727,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286664347,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286664551,0.2995,3343.0,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286665347,0.2995,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286665547,0.29949,3343.2,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286665747,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286666044,3.50727,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286666251,0.29948,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286666448,0.29948,3343.3,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286666756,3.50727,3343.4,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286666957,0.29947,3343.4,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286667154,3.2078,3343.8,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286667356,0.29947,3343.4,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286667560,0.29948,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286667751,0.29948,3343.3,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286668153,0.29948,3343.3,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286668359,0.29948,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286668555,3.2078,3343.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286669057,0.2995,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286669252,0.29944,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286669454,3.2078,3343.4,3342.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735286669656,0.29952,3342.8,3342.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735286669856,3.2078,3343.0,3342.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735286670258,0.29953,3342.7,3342.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735286670656,3.2078,3343.0,3342.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735286671062,0.29953,3342.8,3342.2,3.04127]
["bitfinex-derivatives","ETHF0:USTF0",1735286671365,0.29953,3342.7,3342.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735286671562,0.29952,3342.9,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286671859,3.2078,3343.0,3342.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735286672255,8.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286672460,0.29957,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286672658,0.29957,3342.3,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286673059,0.29957,3342.3,3341.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735286673369,3.2078,3343.0,3341.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735286673656,0.29953,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286673865,3.2078,3343.0,3341.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286674056,3.50731,3343.0,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286674255,0.29953,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286674457,0.29954,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286674656,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286675057,0.29951,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286675257,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286675467,0.29956,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286675965,0.29957,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286676360,0.29956,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286676559,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286676560,0.29955,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286676754,0.29957,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286677062,3.2078,3343.0,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286677063,0.29956,3342.4,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286678160,0.29956,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286678365,0.29956,3342.4,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735286678667,0.29956,3342.4,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286679074,0.29956,3342.4,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735286679862,6.65998373,3343.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286680061,0.29956,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286680262,0.29956,3342.4,3341.7,6.13444076]
["bitfinex-derivatives","ETHF0:USTF0",1735286680464,0.29956,3342.4,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286680865,6.65998373,3343.0,3342.1,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286681072,0.29951,3342.9,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286681263,0.29952,3342.9,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286681665,6.65998373,3343.0,3342.2,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735286681867,6.65998373,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286682170,0.29956,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286682368,2.9187,3343.1,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286682572,2.7909,3343.2,3342.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286682866,3.45218373,3343.3,3342.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286683073,3.45218373,3343.3,3342.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735286683571,3.45218373,3343.3,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286683765,3.2078,3343.4,3342.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735286683967,3.2078,3343.4,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286684160,0.2995,3343.1,3342.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735286684366,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286684566,0.29949,3343.2,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286684776,0.2995,3343.1,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286685070,3.2078,3343.4,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286685273,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286685460,3.2078,3343.4,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286685660,0.29949,3343.2,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286685971,0.29949,3343.2,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286686372,0.29949,3343.1,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286686568,0.29951,3343.0,3342.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735286686877,0.29952,3342.8,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286687168,3.2078,3343.0,3342.1,9.61684496]
["bitfinex-derivatives","ETHF0:USTF0",1735286687470,5.3758,3342.9,3342.1,9.61684496]
["bitfinex-derivatives","ETHF0:USTF0",1735286687670,0.29956,3342.4,3342.1,9.61684496]
["bitfinex-derivatives","ETHF0:USTF0",1735286688077,0.29957,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286688371,8.1218,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286688773,0.29952,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286688967,0.29956,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286689174,8.1218,3342.9,3342.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735286689175,0.29955,3342.5,3342.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735286689378,8.1218,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286689571,3.45218373,3342.8,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735286689771,0.29954,3342.6,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286690070,0.29954,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286691368,0.29954,3342.7,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286691574,5.3758,3342.9,3342.2,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286691769,6.65998373,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286691973,3.45218373,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286692273,3.45218373,3343.0,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286693175,3.45218373,3343.0,3342.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735286693176,3.45218373,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286693375,3.45218373,3343.0,3342.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286693571,8.94012511,3343.4,3342.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286693572,3.45218373,3343.3,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286694476,3.45218373,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286694679,3.50727,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286694874,3.2078,3343.4,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286695175,3.2078,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286695470,3.2078,3343.4,3343.0,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286695676,6.16898373,3343.6,3343.0,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286695877,6.16898373,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286696080,3.45218373,3343.6,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286697080,3.45218373,3343.6,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286697377,3.45218373,3343.9,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286698268,3.45218373,3343.9,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286698470,3.45218373,3343.9,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286698777,3.45218373,3343.9,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286699073,2.6925,3344.2,3343.4,5.61074076]
["bitfinex-derivatives","ETHF0:USTF0",1735286699074,6.95937373,3344.3,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286699875,6.95937373,3344.3,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286700277,0.2994,3344.2,3343.4,5.61074076]
["bitfinex-derivatives","ETHF0:USTF0",1735286700479,0.2994,3344.2,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286700781,3.2078,3344.3,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286700970,0.29941,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286701170,3.2078,3344.3,3343.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735286701376,0.29942,3344.0,3343.4,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1735286701573,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286701778,0.29944,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286702281,3.2078,3343.9,3342.9,10.22024496]
["bitfinex-derivatives","ETHF0:USTF0",1735286702473,0.29948,3343.3,3342.9,10.22024496]
["bitfinex-derivatives","ETHF0:USTF0",1735286702877,0.29947,3343.4,3342.9,10.22024496]
["bitfinex-derivatives","ETHF0:USTF0",1735286703076,0.29947,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286703275,3.50726,3343.5,3342.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286703479,8.2353,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286703783,8.53474,3343.7,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286704485,0.29945,3343.6,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286704679,5.76434,3343.7,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286704883,5.76434,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286705084,5.4649,3343.7,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286705385,6.65998373,3343.9,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735286705583,3.2078,3343.9,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286705778,3.2078,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286706083,0.29943,3343.8,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286706688,3.2078,3343.9,3343.7,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286706983,3.45218373,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735286707494,3.45218373,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735286707678,3.45218373,3344.2,3344.1,6.43384076]
["bitfinex-derivatives","ETHF0:USTF0",1735286708984,3.2078,3345.4,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286708985,3.45218373,3345.1,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286709289,3.45218373,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286709474,3.45218373,3345.1,3344.5,6.13444076]
["bitfinex-derivatives","ETHF0:USTF0",1735286709679,3.45218373,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735286710584,8.5388,3345.8,3344.9,6.13444076]
["bitfinex-derivatives","ETHF0:USTF0",1735286710585,11.99098373,3345.8,3344.9,6.13444076]
["bitfinex-derivatives","ETHF0:USTF0",1735286710780,6.65998373,3345.8,3344.9,11.13444076]
["bitfinex-derivatives","ETHF0:USTF0",1735286711084,3.45218373,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286711676,3.45218373,3345.8,3345.4,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735286711882,4.75802008,3346.0,3345.4,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735286711883,0.17216,3346.0,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286712782,0.17216,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286713379,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286713679,0.2993,3345.3,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286713885,3.2078,3345.4,3344.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1735286714080,0.29933,3344.9,3344.5,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1735286714277,5.4184,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286714583,0.29937,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286714779,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286714992,3.2078,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286715186,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286715382,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286715581,3.2078,3344.7,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735286715783,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286715986,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286716283,3.50716,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286716480,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286716683,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286716886,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286717283,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286717786,3.2078,3344.7,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286717989,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286718777,0.29937,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286718984,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286719186,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286719491,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286719785,3.50715,3344.7,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735286719977,3.50715,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286720183,0.29936,3344.6,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286720882,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286721382,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286721587,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286722085,3.2078,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286722389,0.29937,3344.6,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286722591,0.29937,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286722895,3.50715,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735286723286,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286723586,3.2078,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286723783,0.29944,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286723984,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286724188,0.29947,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286724391,2.7209,3343.6,3342.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735286724585,3.2078,3343.7,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286725088,2.7043,3344.1,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286725089,0.29943,3343.8,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735286725481,3.2078,3343.9,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286725690,0.29948,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286725882,0.29949,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726090,0.74858,3343.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726091,0.29951,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726585,0.29952,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726783,0.74858,3343.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726784,3.2078,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286726992,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286727188,0.29944,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286727888,3.45218373,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286728090,3.45218373,3344.0,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735286728994,3.45218373,3344.0,3343.8,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735286729193,3.45218373,3344.0,3343.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735286729384,3.45218373,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286729385,1.0477,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286729586,0.29941,3344.1,3343.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735286729996,8.6909,3344.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286730189,0.29936,3344.6,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286730392,0.29941,3344.1,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735286731089,0.29942,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286731392,3.2078,3343.9,3343.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735286731695,3.2078,3343.4,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286731895,0.29948,3343.3,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286732594,5.3399,3343.8,3342.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286732595,0.29944,3343.7,3342.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286732890,0.29948,3343.3,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286734898,0.29948,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286735102,0.29948,3343.3,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286735296,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286735599,3.50727,3343.4,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735286735795,3.50727,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286736000,3.50727,3343.4,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286736399,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286736795,0.29951,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286740112,0.29951,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286740513,0.2995,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286740711,0.2995,3343.1,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286741210,0.29949,3343.2,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286741405,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286741716,3.2078,3343.4,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735286742117,3.50727,3343.4,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735286742316,0.2995,3343.1,3342.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286742712,0.2995,3343.0,3342.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735286743210,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286743518,0.29949,3343.1,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286743708,0.29949,3343.2,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286744112,0.29949,3343.1,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286745009,0.2995,3343.0,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286745213,0.2995,3343.1,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735286745710,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286745917,5.8539,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286746114,0.29956,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286747216,0.29955,3342.6,3342.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735286747412,5.8539,3343.0,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735286747611,2.6461,3343.0,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286748419,0.2995,3343.1,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286749220,2.575,3343.3,3342.5,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286749617,0.2995,3343.1,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286749825,0.2995,3343.1,3342.5,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286750024,0.2995,3343.1,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286751020,0.2995,3343.0,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286752018,0.29952,3342.9,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286752324,0.29951,3342.9,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735286753018,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286753323,0.29955,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286753620,0.29956,3342.4,3342.1,3.22622076]
["bitfinex-derivatives","ETHF0:USTF0",1735286754027,0.29955,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286754526,3.2078,3343.0,3342.1,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286754722,0.29956,3342.4,3342.1,3.22622076]
["bitfinex-derivatives","ETHF0:USTF0",1735286755127,0.29955,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735286755427,3.2078,3342.6,3342.1,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286755428,0.29956,3342.4,3342.1,3.22622076]
["bitfinex-derivatives","ETHF0:USTF0",1735286755928,0.29958,3342.2,3341.9,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1735286756120,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286756328,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286756528,2.8497,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286756719,2.8497,3342.1,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735286756720,0.29962,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735286756918,0.29963,3341.6,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735286757119,0.29962,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735286757824,0.29966,3341.3,3341.0,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735286758029,3.2078,3341.8,3341.0,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735286758229,2.6264,3341.7,3341.0,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735286758630,0.29966,3341.3,3341.0,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735286758927,0.29963,3341.6,3341.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735286759128,2.8497,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286759326,2.8497,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286759632,5.8342,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286759633,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286759833,3.2078,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286760128,0.29958,3342.2,3341.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286760333,2.29673156,3342.3,3341.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286760525,0.2996,3342.0,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735286760731,0.2996,3342.0,3341.4,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735286760928,4.92313156,3342.3,3341.4,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735286761123,0.2996,3341.9,3341.4,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735286761329,0.29961,3341.8,3341.4,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735286761537,0.29962,3341.7,3341.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286761723,3.2078,3342.2,3341.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286762031,3.2078,3342.2,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286762232,2.29673156,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286762531,0.29955,3342.5,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286762725,2.29673156,3342.6,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286762929,0.29955,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286763122,0.29957,3342.3,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286763326,2.29673156,3342.6,3341.6,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286763526,3.50737,3342.3,3341.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735286763735,0.29958,3342.2,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286763929,0.29958,3342.1,3341.6,3.22626076]
["bitfinex-derivatives","ETHF0:USTF0",1735286764137,5.8029,3342.4,3341.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286764335,5.8029,3342.4,3341.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735286764527,0.29958,3342.2,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735286764927,0.29958,3342.2,3341.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286764928,2.5951,3342.4,3341.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735286765135,0.29957,3342.3,3341.6,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286765434,5.50453156,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286765633,2.29673156,3342.8,3342.2,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735286765937,2.29673156,3343.1,3342.4,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286766228,2.29673156,3343.1,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286766440,2.29673156,3343.1,3342.4,2.92664076]
["bitfinex-derivatives","ETHF0:USTF0",1735286766627,2.29673156,3343.1,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735286766830,2.29673156,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286767136,0.29954,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286767338,0.29956,3342.4,3342.2,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735286768130,3.2078,3342.4,3341.8,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286768336,5.5297,3342.7,3341.8,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286768535,0.2996,3341.9,3341.8,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286768838,0.29958,3342.2,3341.8,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286769033,0.29958,3342.2,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286769244,0.29958,3342.2,3341.7,2.98092]
["bitfinex-derivatives","ETHF0:USTF0",1735286769833,5.5297,3342.7,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286770034,0.2996,3342.0,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286770332,0.29959,3342.1,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286770531,7.82643156,3342.7,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286770834,0.29958,3342.2,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286771234,2.29673156,3342.6,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286771435,0.29958,3342.2,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735286771845,0.29958,3342.2,3341.7,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1735286772042,2.29673156,3342.6,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286772238,0.29959,3342.1,3341.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735286772438,0.29959,3342.1,3341.7,2.98092]
["bitfinex-derivatives","ETHF0:USTF0",1735286775246,3.2078,3342.3,3341.9,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286775447,2.29673156,3342.6,3342.2,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286775647,2.29673156,3342.6,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286775848,2.29673156,3342.6,3342.2,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286776047,0.29955,3342.5,3342.2,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286776247,2.29673156,3342.6,3342.0,2.89178]
["bitfinex-derivatives","ETHF0:USTF0",1735286776451,0.29956,3342.4,3342.0,2.89178]
["bitfinex-derivatives","ETHF0:USTF0",1735286776646,2.7554,3342.7,3342.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735286776851,0.29955,3342.5,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286777150,0.29956,3342.4,3342.0,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1735286777351,0.29955,3342.5,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286777746,2.29673156,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286777950,2.29673156,3342.8,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286779251,8.59342156,3343.2,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286779448,8.29393156,3343.2,3342.6,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286779653,0.29951,3342.9,3342.6,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286780747,2.29673156,3343.1,3342.3,5.48119155]
["bitfinex-derivatives","ETHF0:USTF0",1735286780942,2.29673156,3343.1,3342.0,4.86559155]
["bitfinex-derivatives","ETHF0:USTF0",1735286781149,0.29959,3342.0,3341.8,10.22024496]
["bitfinex-derivatives","ETHF0:USTF0",1735286781446,3.2078,3342.7,3342.0,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286781648,0.29955,3342.5,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286782151,0.29956,3342.4,3342.0,7.25586041]
["bitfinex-derivatives","ETHF0:USTF0",1735286782352,0.29956,3342.4,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735286782551,0.29958,3342.2,3342.0,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286782751,0.29957,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286783054,7.66233156,3342.6,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286783055,0.29956,3342.4,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735286784152,2.29673156,3342.6,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286784359,2.29673156,3342.6,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735286785856,2.29673156,3343.0,3342.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735286786053,0.29953,3342.7,3342.3,2.57295155]
["bitfinex-derivatives","ETHF0:USTF0",1735286786549,0.29954,3342.6,3342.3,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286786949,0.29953,3342.7,3342.3,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286787153,2.29673156,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735286787349,2.29673156,3343.0,3342.7,5.48119155]
["bitfinex-derivatives","ETHF0:USTF0",1735286787556,2.29673156,3343.0,3342.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735286787950,2.29673156,3342.9,3342.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735286789556,2.29673156,3342.9,3342.8,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735286789861,2.5692,3343.2,3342.8,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735286790051,2.5692,3343.2,3342.7,5.48119155]
["bitfinex-derivatives","ETHF0:USTF0",1735286790252,2.8218,3343.1,3342.7,5.48119155]
["bitfinex-derivatives","ETHF0:USTF0",1735286790550,6.0296,3343.1,3342.5,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286790871,2.5692,3343.2,3343.0,2.27339155]
["bitfinex-derivatives","ETHF0:USTF0",1735286791746,2.5692,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286791952,10.1887,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286792849,5.1887,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286793053,2.5692,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286793258,2.29673156,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286794061,2.29673156,3342.8,3342.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286794265,2.29673156,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286794469,2.8135,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286794769,2.8135,3343.1,3342.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286795165,2.29673156,3343.5,3342.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286795367,2.29673156,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286795766,2.29673156,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286795967,2.29673156,3343.4,3342.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286796175,2.8135,3343.3,3342.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286796375,2.29673156,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286796770,2.29673156,3343.4,3343.1,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286797476,2.29673156,3343.4,3343.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735286797872,6.26568373,3343.6,3343.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735286798077,2.8135,3343.6,3343.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735286799780,2.8135,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286801077,2.8135,3343.6,3343.1,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286803471,3.2078,3343.7,3343.1,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286803682,2.29673156,3343.8,3343.5,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286803879,2.29673156,3343.8,3343.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735286805088,5.3798,3344.3,3343.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735286805778,2.29673156,3344.4,3343.9,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286806774,2.29673156,3344.4,3344.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735286806979,2.29673156,3344.4,3344.3,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286807186,3.05945939,3344.6,3344.3,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286807482,2.30003554,3344.9,3344.4,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735286807684,2.30003554,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286808080,2.30003554,3344.9,3344.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286808277,2.30003554,3344.9,3344.7,5.51401311]
["bitfinex-derivatives","ETHF0:USTF0",1735286808678,3.2078,3345.3,3344.7,5.51401311]
["bitfinex-derivatives","ETHF0:USTF0",1735286808984,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286809178,3.2078,3344.9,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286809179,5.3707,3344.8,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286812283,5.3707,3344.8,3343.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735286813087,5.3707,3344.8,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286813593,5.3707,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286814195,5.3707,3344.8,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286814791,2.7546,3344.8,3344.3,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286815694,3.2078,3344.4,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286815885,5.9624,3344.8,3343.9,5.65421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286816596,2.7546,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286817491,2.7546,3344.8,3344.3,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286818298,5.848,3345.3,3344.3,7.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286818489,3.2078,3345.3,3344.7,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286818689,3.2078,3345.3,3344.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735286818889,3.2078,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286819191,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286819494,3.2078,3344.9,3343.6,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286819495,5.6294,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286819795,5.6294,3344.8,3343.8,7.89067886]
["bitfinex-derivatives","ETHF0:USTF0",1735286820493,3.2078,3344.5,3343.8,7.89067886]
["bitfinex-derivatives","ETHF0:USTF0",1735286820693,2.6544,3344.4,3343.8,7.89067886]
["bitfinex-derivatives","ETHF0:USTF0",1735286820887,2.6544,3344.4,3343.8,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286821094,2.6544,3344.4,3343.6,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286821488,3.2078,3344.5,3344.0,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286821685,5.6294,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286822387,5.6294,3344.8,3344.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1735286822593,3.2078,3344.9,3344.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286822793,2.6544,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286824796,2.7257,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286825102,3.2078,3345.8,3345.0,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735286825803,0.17216,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286826004,0.17216,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286826502,0.17216,3346.0,3345.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735286827303,0.17216,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286827603,0.17216,3346.0,3345.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735286829497,0.17216,3346.0,3345.8,5.68181311]
["bitfinex-derivatives","ETHF0:USTF0",1735286830299,3.2078,3347.4,3345.8,10.68181311]
["bitfinex-derivatives","ETHF0:USTF0",1735286830503,3.2078,3347.4,3346.6,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286830904,3.2078,3347.4,3346.6,5.74241311]
["bitfinex-derivatives","ETHF0:USTF0",1735286832300,3.2078,3347.4,3346.6,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286832693,3.2078,3346.7,3346.2,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286832998,3.2078,3346.7,3345.8,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286833299,8.1164,3346.6,3345.8,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286834900,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286835195,3.2078,3346.2,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286835397,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286835600,3.2078,3346.2,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286835907,3.2078,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286835908,8.2078,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286836404,3.2078,3345.8,3345.0,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286836600,8.1368,3345.7,3345.0,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286837402,5.5174,3345.7,3345.0,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286837803,3.2078,3345.8,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286838595,2.771,3346.2,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286841304,2.771,3346.2,3345.4,7.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286841610,5.8581,3346.3,3345.8,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286842104,5.8581,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286842297,5.8581,3346.3,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286842506,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286842700,2.8109,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286843303,5.8581,3346.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286843502,5.8581,3346.3,3345.4,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286844097,5.8581,3346.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286844098,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286844908,3.2078,3345.5,3344.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735286845200,5.2995,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286845407,3.2078,3345.2,3344.2,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286846199,3.2078,3345.2,3344.6,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286846400,3.2078,3345.2,3344.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735286846606,3.2078,3345.2,3345.0,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286847202,3.2078,3345.2,3344.6,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286848106,2.7695,3345.1,3344.6,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286848705,2.7695,3345.1,3344.2,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286848904,2.612,3345.0,3344.2,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286850415,2.612,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286850706,7.612,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286851310,2.612,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286851608,2.612,3345.0,3344.2,6.13421311]
["bitfinex-derivatives","ETHF0:USTF0",1735286852010,2.7695,3345.1,3344.6,2.92641311]
["bitfinex-derivatives","ETHF0:USTF0",1735286852210,2.7695,3345.1,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286853010,2.7695,3345.1,3344.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286853805,2.7695,3345.1,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286855610,2.7695,3345.1,3344.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286857927,2.7695,3345.1,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286861430,0.29934,3344.8,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286864136,0.29938,3344.4,3344.3,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286865639,2.7695,3345.1,3344.3,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286865839,0.29934,3344.8,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286866329,2.7695,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286866534,0.29942,3343.9,3343.8,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286866735,0.29942,3343.9,3343.8,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286867534,0.29944,3343.7,3343.6,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286867747,0.29945,3343.6,3343.5,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286867935,5.6854,3343.8,3343.2,5.00707611]
["bitfinex-derivatives","ETHF0:USTF0",1735286867936,0.29947,3343.3,3343.2,5.00707611]
["bitfinex-derivatives","ETHF0:USTF0",1735286868238,5.6854,3343.8,3343.2,5.00707611]
["bitfinex-derivatives","ETHF0:USTF0",1735286868439,0.29944,3343.7,3343.6,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286869835,0.29942,3344.0,3343.6,8.04600222]
["bitfinex-derivatives","ETHF0:USTF0",1735286870140,0.29941,3344.0,3343.9,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286870347,3.2078,3344.4,3343.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735286870536,0.29942,3343.9,3343.8,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286871336,2.7326,3344.3,3343.8,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286871542,0.29941,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735286871742,0.29942,3344.0,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286871931,0.29942,3344.0,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735286872337,0.29942,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286872639,3.2078,3344.4,3343.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735286872845,0.2994,3344.1,3344.0,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286876240,0.29944,3343.7,3343.6,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286877942,0.29946,3343.5,3343.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735286878142,3.56511,3344.2,3343.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735286878143,0.29947,3343.3,3343.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735286878744,3.2078,3344.0,3343.0,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286879147,0.29949,3343.1,3343.0,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286879943,0.29949,3343.2,3343.0,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286880147,3.2078,3344.0,3343.0,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286880446,0.29945,3343.6,3343.5,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286880646,3.2078,3344.0,3343.1,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286880851,0.29946,3343.5,3343.1,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286881353,3.2078,3344.0,3343.1,7.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286881648,3.2078,3344.4,3343.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286881951,0.29942,3343.9,3343.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735286882847,0.29942,3344.0,3343.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735286883049,0.29939,3344.3,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735286883247,11.4336,3344.8,3344.2,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286883453,0.29939,3344.3,3344.2,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286883659,0.29938,3344.4,3344.2,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286883953,0.29939,3344.3,3344.2,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286884143,3.2078,3344.8,3344.2,7.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286884347,3.44574002,3345.2,3344.2,7.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286884348,0.29932,3345.1,3344.7,2.56872611]
["bitfinex-derivatives","ETHF0:USTF0",1735286884549,0.29932,3345.1,3344.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735286884743,0.29933,3344.9,3344.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735286884951,0.29933,3344.9,3344.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735286886349,0.29934,3344.8,3344.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1735286886644,0.29935,3344.7,3344.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1735286887450,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286887656,3.2078,3345.3,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286887856,0.29934,3344.8,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286889459,3.2078,3345.3,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286889656,0.29928,3345.5,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735286889852,3.44574002,3345.6,3345.4,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286890262,3.44574002,3345.6,3345.4,5.77645611]
["bitfinex-derivatives","ETHF0:USTF0",1735286890953,3.44574002,3345.6,3345.4,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286891159,0.29925,3345.9,3345.4,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286891360,0.29925,3345.9,3345.4,5.77645611]
["bitfinex-derivatives","ETHF0:USTF0",1735286892050,0.29927,3345.6,3345.4,5.47717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286892359,0.29928,3345.5,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286892559,0.29926,3345.7,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286893065,2.6681,3346.0,3345.4,5.41386611]
["bitfinex-derivatives","ETHF0:USTF0",1735286893255,0.29928,3345.5,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286893563,2.6681,3346.0,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286893764,0.29925,3345.9,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286894061,0.29925,3345.8,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286894261,0.29925,3345.9,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735286894864,0.29926,3345.8,3345.4,2.56865611]
["bitfinex-derivatives","ETHF0:USTF0",1735286895163,0.29927,3345.6,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286895362,0.29928,3345.5,3345.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286895658,0.29931,3345.1,3345.0,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286895851,0.29934,3344.8,3344.6,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286896051,2.768,3345.0,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286896264,2.768,3345.0,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735286896459,2.768,3345.0,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286896763,0.29934,3344.8,3344.4,5.04717611]
["bitfinex-derivatives","ETHF0:USTF0",1735286897057,5.4464,3345.4,3344.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286897263,3.2078,3345.5,3345.3,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286897463,3.2078,3345.5,3345.3,2.56866611]
["bitfinex-derivatives","ETHF0:USTF0",1735286897765,0.29925,3345.8,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735286897961,3.74500002,3345.8,3345.6,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286898163,0.29926,3345.7,3345.6,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286898462,0.29926,3345.7,3345.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735286898463,3.44574002,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286898662,4.58586008,3346.0,3345.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286898860,4.58586008,3346.0,3345.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735286899160,3.4494325,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286899363,3.4494325,3346.3,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735286899663,3.4494325,3346.3,3346.1,2.56859611]
["bitfinex-derivatives","ETHF0:USTF0",1735286899864,3.4494325,3346.3,3346.1,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286900058,3.4494325,3346.3,3346.1,2.56859611]
["bitfinex-derivatives","ETHF0:USTF0",1735286900266,3.4494325,3346.3,3346.1,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286900677,0.29917,3346.7,3346.1,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286900860,3.50696,3346.8,3346.4,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286901167,5.33357008,3347.7,3346.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286901168,0.29914,3347.1,3346.7,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286901356,0.29913,3347.1,3347.0,2.26937611]
["bitfinex-derivatives","ETHF0:USTF0",1735286902165,0.29914,3347.0,3346.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286902561,0.29915,3346.9,3346.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286902867,0.29916,3346.8,3346.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286903066,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286903268,3.2078,3347.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286903269,0.29922,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286903458,0.29922,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286903661,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286903864,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286904159,3.2078,3346.3,3345.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1735286904365,0.29923,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286904564,5.5189,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286904766,0.29923,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286905163,5.5189,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286905564,0.29923,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286906070,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286906369,0.29921,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286906868,0.29922,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286907068,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286907367,0.29923,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286907869,0.29922,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286908073,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286908368,0.29922,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286908563,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286908770,0.29923,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286909070,2.6981,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286909271,0.29919,3346.5,3346.0,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286909573,0.29917,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286909765,3.2078,3346.8,3346.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735286910161,3.2078,3346.8,3346.4,8.55708217]
["bitfinex-derivatives","ETHF0:USTF0",1735286910769,3.50697,3346.8,3346.4,8.55708217]
["bitfinex-derivatives","ETHF0:USTF0",1735286911171,0.29917,3346.7,3346.4,8.55708217]
["bitfinex-derivatives","ETHF0:USTF0",1735286911972,2.6165,3347.3,3346.4,8.55708217]
["bitfinex-derivatives","ETHF0:USTF0",1735286912175,0.29919,3346.5,3346.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735286913271,2.6165,3347.3,3346.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735286913782,0.29919,3346.5,3346.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735286914474,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286914769,0.2992,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286916162,3.2078,3346.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286916367,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286916774,0.29929,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286919075,2.8067,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286919076,0.29928,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286919375,0.29928,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286919576,0.29928,3345.5,3345.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735286920885,3.2078,3346.1,3345.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735286921169,3.2078,3346.1,3345.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286921374,0.29925,3345.8,3345.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286921572,2.8382,3346.4,3345.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286921774,0.29928,3345.5,3345.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735286922271,3.2078,3346.1,3345.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735286922475,0.29924,3346.0,3345.6,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286922772,0.29924,3346.0,3345.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1735286923080,3.2078,3346.9,3345.7,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735286923375,0.29916,3346.8,3346.3,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286923577,0.29917,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286923776,0.29917,3346.8,3346.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1735286924481,0.29915,3347.0,3346.7,3.21745217]
["bitfinex-derivatives","ETHF0:USTF0",1735286924867,0.29912,3347.3,3346.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286925073,3.2078,3347.4,3346.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286925272,0.29916,3346.9,3346.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286926175,0.29915,3347.0,3346.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286926373,0.29911,3347.4,3346.9,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286926575,0.29911,3347.5,3347.3,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286926878,2.6986,3348.1,3347.3,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286927476,0.29907,3347.9,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286927871,0.29906,3348.0,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286928773,0.29905,3348.1,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286929078,0.29907,3347.8,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286929480,2.6986,3348.6,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286929682,0.29901,3348.5,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286929882,0.29906,3347.9,3347.7,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286930178,2.6986,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286930378,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286930771,0.2991,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286931477,0.29911,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286931975,0.74766,3348.0,3347.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735286931976,0.29913,3347.1,3347.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735286932278,5.347,3347.9,3347.0,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1735286932580,0.29907,3347.9,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735286932781,2.6387,3348.3,3347.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735286932782,0.29907,3347.8,3347.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735286933370,0.29906,3347.9,3347.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735286933575,0.29904,3348.2,3347.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735286933776,0.29907,3347.9,3347.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735286934077,3.2078,3348.4,3347.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286934281,0.29907,3347.9,3347.7,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286934781,0.29905,3348.1,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286934979,0.29906,3348.0,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286935281,0.29905,3348.1,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286935982,0.29905,3348.0,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286936292,3.50682,3348.4,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286936483,0.29904,3348.2,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286936782,0.29905,3348.1,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286937177,2.8082,3348.6,3347.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735286937383,0.29901,3348.5,3348.1,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286937681,3.2078,3348.9,3348.1,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286937879,0.29901,3348.5,3348.1,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286938181,0.299,3348.6,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735286938482,0.299,3348.6,3348.2,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735286938678,0.299,3348.7,3348.2,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1735286938878,5.17,3349.0,3348.5,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286939075,0.29898,3348.9,3348.5,6.42508217]
["bitfinex-derivatives","ETHF0:USTF0",1735286939983,5.17,3349.0,3348.5,6.12608217]
["bitfinex-derivatives","ETHF0:USTF0",1735286940187,0.29897,3348.9,3348.5,6.42509217]
["bitfinex-derivatives","ETHF0:USTF0",1735286940479,0.29896,3349.1,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735286941186,0.29897,3349.0,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735286941382,0.29897,3349.0,3348.6,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1735286941577,0.29897,3349.0,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735286941882,0.29897,3349.0,3348.6,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1735286942075,0.29897,3349.0,3348.6,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735286942275,0.29896,3349.1,3348.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735286942478,0.29897,3349.0,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735286943777,0.29896,3349.1,3348.6,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1735286943976,3.2078,3349.3,3348.6,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735286944183,3.2078,3349.3,3348.2,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735286944481,3.2078,3348.9,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286944679,2.7207,3348.8,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286944877,2.7207,3348.8,3348.1,3.21732217]
["bitfinex-derivatives","ETHF0:USTF0",1735286945080,2.7207,3348.8,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286945274,0.29903,3348.3,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286945474,0.29903,3348.4,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286945776,2.7207,3348.8,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286945977,0.29902,3348.4,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286946277,0.29903,3348.3,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286946477,2.7617,3348.7,3348.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286947678,0.29905,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286948883,0.29911,3347.4,3347.3,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286949083,0.29913,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286950185,5.3311,3347.7,3346.9,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286950375,2.6945,3347.1,3346.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286950578,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286950779,0.2992,3346.4,3346.1,5.64398217]
["bitfinex-derivatives","ETHF0:USTF0",1735286950980,0.29921,3346.3,3346.1,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286951274,0.29922,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286951884,3.2078,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286952076,0.29927,3345.6,3345.3,7.60116103]
["bitfinex-derivatives","ETHF0:USTF0",1735286952278,0.29928,3345.6,3345.3,7.60116103]
["bitfinex-derivatives","ETHF0:USTF0",1735286952587,3.2078,3346.2,3345.3,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286952588,0.29929,3345.4,3345.3,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286953087,3.2078,3345.9,3345.0,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286953286,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286953287,2.8472,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286953481,0.2993,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286953686,5.4558,3345.8,3345.0,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286953687,0.29931,3345.1,3345.0,4.68287886]
["bitfinex-derivatives","ETHF0:USTF0",1735286954285,3.2078,3345.5,3344.5,14.60569043]
["bitfinex-derivatives","ETHF0:USTF0",1735286954485,3.2078,3345.5,3344.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286954687,0.29935,3344.7,3344.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286954886,3.2078,3345.5,3344.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286955093,0.29934,3344.9,3344.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286955987,0.29933,3345.0,3344.5,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286956190,3.2078,3345.6,3344.9,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286956386,2.5968,3346.1,3345.3,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286957192,0.74811,3345.9,3344.9,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286957386,3.2078,3346.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286957591,0.2993,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286957791,3.2078,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286958193,3.2078,3345.6,3344.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735286958493,0.2993,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286958982,3.2078,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286959185,3.50707,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286959383,0.29929,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286959590,0.2993,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286959791,0.29931,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286959993,0.29929,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286960188,5.4922,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286960496,0.29933,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286960794,0.29931,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286961987,0.29932,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286962290,0.29929,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286962591,0.29931,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286962989,0.29931,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286963196,5.4922,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286963391,0.29931,3345.1,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286963692,0.29934,3344.8,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286964684,0.29933,3344.9,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286964889,0.29934,3344.8,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286966397,3.2078,3345.2,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286966597,0.29934,3344.9,3344.4,3.21766217]
["bitfinex-derivatives","ETHF0:USTF0",1735286968498,0.29931,3344.9,3344.4,3.21763217]
["bitfinex-derivatives","ETHF0:USTF0",1735286968694,0.29929,3345.1,3344.4,2.91828217]
["bitfinex-derivatives","ETHF0:USTF0",1735286968994,0.2993,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969198,0.29934,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969595,2.7072,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969596,0.29933,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969786,0.2993,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969991,2.7072,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286969992,0.29932,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286970298,0.29933,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286970593,2.7072,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286970793,0.2993,3345.2,3344.7,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735286971498,5.4922,3345.5,3344.7,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735286971799,0.2993,3345.1,3344.7,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735286972202,0.2993,3345.1,3344.8,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286972491,3.2078,3345.6,3344.8,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286972692,3.2078,3346.0,3345.4,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286972891,3.2078,3346.0,3345.7,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286973097,3.50702,3346.0,3345.7,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286973690,5.8473,3346.6,3345.7,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286973890,0.2992,3346.3,3346.1,2.26903526]
["bitfinex-derivatives","ETHF0:USTF0",1735286974396,0.2992,3346.2,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286975091,5.8473,3346.6,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286975400,0.2992,3346.3,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286975594,3.2078,3346.6,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286975787,0.29921,3346.2,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286976298,0.29922,3346.1,3346.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286976496,0.29922,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286976497,0.29923,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286976695,3.2078,3346.2,3345.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286976897,0.29925,3345.7,3345.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286977194,2.8384,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286977394,0.29929,3345.3,3345.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286977591,3.2078,3345.7,3344.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735286977797,0.29932,3345.0,3344.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735286978290,5.5401,3345.6,3344.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735286978595,6.0462,3346.1,3345.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286978800,0.29928,3345.5,3345.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286979397,2.8384,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286979701,0.29924,3345.9,3345.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286979897,5.2865,3346.4,3345.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286980204,5.2865,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286980396,0.29927,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286980903,0.29925,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286981405,0.29925,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286981703,0.29925,3345.5,3345.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735286981704,0.29928,3345.2,3345.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735286982002,0.29929,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286982498,0.29928,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286982705,0.29928,3345.1,3345.0,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735286983004,3.45028789,3346.3,3345.0,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735286983005,3.2078,3346.3,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735286983296,0.29918,3346.3,3346.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286985400,5.309,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286985603,0.2992,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286986204,0.29919,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286986401,0.29919,3346.3,3346.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286986597,5.309,3346.7,3346.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286986598,2.6696,3346.7,3346.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286986804,3.2078,3347.2,3346.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286987308,0.29911,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286987506,0.29912,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286987701,0.29911,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286988205,2.6412,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286988707,3.2078,3347.6,3347.1,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286988708,0.29909,3347.4,3347.1,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286989210,3.2078,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286989211,0.29906,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286989512,2.6449,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286989711,0.29909,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286989914,0.29905,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286990107,2.6449,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286990108,0.29908,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286990509,0.29905,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286990810,2.6449,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286991008,0.29905,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286991207,2.6449,3347.8,3347.5,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735286991413,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286991615,0.29897,3348.6,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286991817,0.29896,3348.7,3348.0,6.42634114]
["bitfinex-derivatives","ETHF0:USTF0",1735286992017,3.50676,3348.8,3348.0,6.42634114]
["bitfinex-derivatives","ETHF0:USTF0",1735286992205,0.29898,3348.6,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286992408,0.29897,3348.7,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286992609,3.2078,3348.8,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286993115,0.29898,3348.7,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286993715,0.29898,3348.7,3348.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735286994318,3.2078,3348.8,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286994513,3.50677,3348.8,3348.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735286994917,3.50677,3348.8,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735286994918,3.2078,3348.8,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735286995115,3.50677,3348.8,3348.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735286995517,3.2078,3348.8,3348.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735286995814,0.29901,3348.5,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286996214,3.2078,3348.8,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286996418,0.29903,3348.2,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735286996817,0.29903,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286997021,0.29904,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286997222,3.95524,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735286997223,8.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287001131,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287003426,3.2078,3348.8,3348.0,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735287005128,3.2078,3349.6,3348.4,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735287005320,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287005518,3.2078,3349.6,3349.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735287005723,8.3417,3349.7,3349.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735287006324,2.8455,3349.7,3349.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735287006627,2.24092,3349.7,3349.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735287006825,2.6546,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287007030,2.6546,3350.2,3350.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735287007330,3.2078,3350.8,3350.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735287007331,3.2078,3350.8,3350.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287007525,2.6847,3350.9,3350.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735287007725,2.6847,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287008230,5.05713512,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287008420,5.05713512,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735287009024,2.30133512,3351.4,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735287009225,2.6847,3352.2,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287009420,2.30133512,3352.7,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287009631,2.30133512,3352.7,3352.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735287011031,0.07827512,3352.7,3352.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735287011225,3.43605552,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287011226,2.73553064,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287011429,0.18788194,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287011630,0.18788194,3353.1,3353.0,6.42592114]
["bitfinex-derivatives","ETHF0:USTF0",1735287012431,1.94e-06,3353.1,3353.0,6.42592114]
["bitfinex-derivatives","ETHF0:USTF0",1735287012938,1.94e-06,3353.1,3353.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735287013237,1.94e-06,3353.1,3352.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287013431,1.94e-06,3353.1,3352.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287013734,3.2078,3353.0,3352.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287013927,3.2078,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287014127,1.94e-06,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287014325,1.94e-06,3353.1,3352.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287014528,1.94e-06,3353.1,3352.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287014936,1.94e-06,3353.1,3352.6,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287015326,1.94e-06,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287015530,1.94e-06,3353.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287015732,1.94e-06,3353.1,3353.0,3.21812114]
["bitfinex-derivatives","ETHF0:USTF0",1735287018335,3.2078,3354.0,3353.0,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287018540,2.7241,3354.1,3353.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287018738,5.4353,3354.3,3353.9,3.21803114]
["bitfinex-derivatives","ETHF0:USTF0",1735287019037,3.2078,3354.5,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287019241,3.2078,3355.0,3354.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287019739,0.29844,3354.9,3354.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287019942,3.2078,3355.0,3354.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287020246,3.2078,3355.0,3354.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287020541,3.2078,3355.0,3354.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287020741,3.2078,3355.0,3354.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287021336,2.7007,3355.3,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287021638,0.29836,3355.7,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287021840,3.2078,3355.8,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287022140,3.50615,3355.8,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287022436,0.29836,3355.7,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287022643,0.29837,3355.6,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287022834,3.2078,3355.8,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287023739,0.29837,3355.6,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287024445,3.2078,3355.8,3355.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287024840,3.50616,3355.8,3355.2,3.21792114]
["bitfinex-derivatives","ETHF0:USTF0",1735287025035,3.2078,3355.8,3355.2,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287025343,0.00516692,3356.1,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287025540,0.00516692,3356.1,3355.7,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735287025739,0.00516692,3356.1,3355.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287025937,0.00516692,3356.1,3356.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287026242,0.00516692,3356.1,3355.7,6.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1735287026442,0.29835,3355.8,3355.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287026748,3.2078,3355.8,3355.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287027243,3.2078,3355.4,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287027547,0.29841,3355.2,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287027742,3.2078,3355.4,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287028142,3.2078,3355.9,3355.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287028346,10.8281,3356.0,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287028646,0.29839,3355.4,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287028842,5.8281,3356.0,3354.9,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287029143,0.29836,3355.8,3355.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287029346,0.29835,3355.8,3355.3,3.21791114]
["bitfinex-derivatives","ETHF0:USTF0",1735287029645,5.8281,3356.0,3355.3,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287029839,0.00516692,3356.1,3355.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287030041,0.0058233,3355.9,3355.7,2.91952114]
["bitfinex-derivatives","ETHF0:USTF0",1735287030346,0.0058233,3355.9,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287031446,0.0058233,3355.9,3355.8,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1735287032041,0.0058233,3355.9,3355.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1735287032235,0.0058233,3355.9,3355.6,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1735287032236,0.0058233,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287032539,0.29837,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287032739,0.0058233,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287032941,0.29836,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287033142,0.0058233,3355.9,3354.9,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287033143,0.29837,3355.6,3354.9,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287033342,0.2984,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287033646,3.2078,3355.6,3354.9,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287033845,3.2078,3355.6,3354.9,8.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287034042,2.8437233,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287034247,0.29839,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287034552,3.2078,3355.6,3354.4,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287034747,3.2078,3355.2,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287034949,2.7188,3355.3,3354.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287034950,0.29842,3355.1,3354.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287035145,3.2078,3355.2,3354.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735287035447,0.29845,3354.7,3354.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735287035644,0.29841,3355.1,3354.5,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1735287035837,2.7188,3355.3,3354.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735287036043,0.2984,3355.2,3354.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287036243,3.2078,3355.6,3354.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287036449,3.2078,3355.6,3354.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735287036946,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287037252,0.29845,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287037450,2.8327,3355.1,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287037652,0.29846,3354.5,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287037845,5.5628,3355.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287038152,0.29844,3354.8,3354.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287038353,5.5628,3355.1,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287038653,0.29846,3354.5,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287038849,0.29846,3354.6,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287039054,5.5628,3355.1,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287039253,0.29844,3354.8,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287039547,5.5628,3355.1,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287039548,2.8327,3355.1,3354.4,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287039949,2.8327,3355.1,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287040250,3.13112,3355.1,3354.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287040446,2.8327,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287040846,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287041048,0.2984,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287041252,0.29841,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287041552,0.29843,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287041753,0.29842,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287041948,2.5871,3355.6,3354.9,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287042155,0.29841,3355.3,3354.9,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287043055,0.2984,3355.4,3354.9,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287043250,0.29841,3355.3,3354.9,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287043558,2.5871,3355.6,3354.9,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287044256,2.6796,3355.7,3355.4,3.45422011]
["bitfinex-derivatives","ETHF0:USTF0",1735287044461,0.0058233,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287044953,0.0058233,3355.9,3355.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735287045262,0.0058233,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287045854,3.2078,3357.2,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287045855,2.87604,3357.2,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287046154,0.29824,3357.1,3356.7,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287046458,0.29827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287046645,0.29821,3357.5,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287046851,5.2777,3357.7,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287047055,3.2078,3357.9,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287047951,3.2078,3357.9,3357.2,3.45406011]
["bitfinex-derivatives","ETHF0:USTF0",1735287048153,3.2078,3357.9,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287048457,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287048768,0.29818,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287048950,3.2078,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287049251,0.29826,3357.0,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287049463,2.4055,3357.4,3356.2,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287049651,0.29825,3357.1,3356.2,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287049848,0.29825,3357.1,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287050048,2.4055,3357.4,3356.2,6.36363011]
["bitfinex-derivatives","ETHF0:USTF0",1735287050249,0.29823,3357.3,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287050446,0.29823,3357.3,3356.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735287050761,2.4055,3357.4,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287051057,2.4055,3357.4,3356.7,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287051058,3.2078,3357.5,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287051360,3.2078,3357.5,3357.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735287051545,0.00566338,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287051746,0.29818,3357.8,3357.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735287051949,0.29817,3357.9,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287052161,0.00566338,3358.0,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287052459,0.00566338,3358.0,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287052656,0.00566338,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287052856,0.00566338,3358.0,3357.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735287053052,0.00566338,3358.0,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287053259,0.29818,3357.8,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287053458,0.29819,3357.7,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287053765,0.00566338,3358.0,3357.2,3.15583011]
["bitfinex-derivatives","ETHF0:USTF0",1735287054261,0.00566338,3358.0,3357.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735287054262,0.00566338,3358.0,3357.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287054658,0.00566338,3358.0,3357.8,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735287054856,0.00566338,3358.0,3357.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735287055056,0.00566338,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287055459,0.00566338,3358.0,3357.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735287055650,0.00566338,3358.0,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735287055860,0.00566338,3358.0,3357.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735287056059,0.00566338,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287056961,0.29813,3358.5,3357.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735287057156,3.2078,3358.8,3358.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287057157,0.29813,3358.4,3358.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287057359,3.2078,3358.8,3358.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287057561,0.29814,3358.3,3358.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287057758,3.95314,3358.4,3357.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287057964,0.29821,3357.5,3357.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287058761,3.2078,3358.0,3357.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287059665,0.29821,3357.5,3357.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287059964,3.2078,3358.0,3357.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287060269,0.29817,3358.0,3357.9,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287062253,3.95311,3358.5,3357.9,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287062254,3.2078,3358.5,3357.9,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287062453,0.29812,3358.5,3358.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287063658,5.3728,3358.8,3358.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287063856,5.6381,3358.9,3358.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287064362,0.29809,3358.9,3358.8,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287065368,0.29808,3359.0,3358.8,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287065559,0.48595194,3359.1,3358.8,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287065760,0.18788194,3359.1,3358.8,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287065960,3.2078,3359.3,3358.8,7.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287066157,0.29803,3359.6,3359.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287066358,0.29802,3359.7,3359.2,5.79937326]
["bitfinex-derivatives","ETHF0:USTF0",1735287066663,0.29799,3360.0,3359.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287066857,0.29797,3360.2,3360.1,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287067060,4.58586008,3361.5,3360.1,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287067061,0.29791,3360.9,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287067260,0.29794,3360.5,3360.4,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287067664,0.29794,3360.5,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287067665,0.29801,3359.7,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287067866,0.29801,3359.8,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068072,0.29801,3359.7,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068264,3.2078,3360.3,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068265,0.298,3359.9,3359.6,6.10748663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068567,7.849,3360.4,3359.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068568,0.29798,3360.2,3359.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068765,7.849,3360.4,3360.1,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287068965,0.29797,3360.2,3360.1,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287069265,3.2078,3361.0,3360.1,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287069466,3.2078,3361.0,3360.5,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287069768,0.2979,3361.0,3360.9,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287070363,3.2078,3361.4,3360.9,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287070666,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287070863,3.2078,3361.4,3360.8,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1735287071065,0.29781,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287071267,8.1691,3363.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287071568,8.1691,3363.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287071765,0.29777,3362.5,3362.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287071965,3.2078,3363.0,3362.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287072161,5.73232511,3363.7,3362.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287072162,3.2078,3363.4,3362.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287072363,2.4752,3363.6,3363.0,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287072364,0.2977,3363.3,3363.0,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287072569,8.3102,3363.9,3363.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287073169,3.2078,3363.9,3363.2,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287073369,0.29765,3363.8,3363.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287073575,3.2078,3363.9,3363.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287073772,0.29766,3363.7,3363.6,2.89968663]
["bitfinex-derivatives","ETHF0:USTF0",1735287074172,0.2977,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287074379,3.2078,3363.9,3362.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287074380,3.2078,3363.5,3362.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287075086,0.74401,3364.4,3362.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287075087,0.29775,3362.7,3362.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287075277,3.2078,3363.1,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287075575,3.2078,3363.1,3361.6,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1735287075576,3.2078,3362.7,3361.6,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735287075776,0.29786,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287076071,0.29786,3361.5,3361.0,5.6761831]
["bitfinex-derivatives","ETHF0:USTF0",1735287076072,3.2078,3361.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287076282,0.29791,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287076574,3.2078,3361.4,3360.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287076772,3.2078,3361.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287076973,0.29783,3361.8,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287077168,3.2078,3361.9,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287077373,0.29792,3360.8,3360.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287077575,3.2078,3361.5,3360.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287077780,0.29786,3361.4,3360.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287078082,0.29785,3361.6,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287078281,0.29782,3361.9,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287078477,0.29784,3361.7,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287078678,0.29782,3361.9,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287078987,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287079186,0.29785,3361.5,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287079377,3.2078,3361.6,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287079683,0.29789,3361.2,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287079881,3.2078,3362.0,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287080082,3.2078,3361.6,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287080284,0.29787,3361.4,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287080483,4.7448,3362.3,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287080484,0.29785,3361.5,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287080678,0.29784,3361.7,3361.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287081082,0.29786,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287081479,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287081678,0.29787,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287081878,3.2078,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287082080,0.29787,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287082386,3.2078,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287082589,3.2078,3362.2,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287082790,3.2078,3362.7,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287083286,0.2978,3362.1,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287083485,0.29783,3361.9,3361.5,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287083687,3.2078,3362.3,3361.5,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287084080,0.29784,3361.6,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287084886,3.2078,3362.0,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287085085,0.29784,3361.7,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287085487,0.29784,3361.6,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287085682,3.2078,3362.9,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735287085883,0.2978,3362.1,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287086591,0.29777,3362.5,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287086889,3.2078,3362.9,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287087382,3.2078,3362.5,3361.5,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287087588,2.4951,3363.2,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287087589,3.2078,3362.9,3362.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287087789,0.29781,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287087986,0.29781,3362.0,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287087987,0.29784,3361.6,3361.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287088582,0.29784,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287088583,0.29785,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287088882,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287089084,0.29786,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287089391,0.29787,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287089595,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287090483,0.29786,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287090891,0.29782,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287091085,0.29787,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287091788,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287091988,0.29787,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287092492,0.29787,3361.3,3360.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735287092493,0.29792,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287092888,0.29798,3360.1,3360.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287093091,0.298,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287093292,0.29806,3359.2,3359.1,7.7954596]
["bitfinex-derivatives","ETHF0:USTF0",1735287093593,3.2078,3359.9,3359.1,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287093784,0.298,3359.8,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287093986,0.298,3359.9,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287094291,0.29802,3359.6,3359.5,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287094682,8.2078,3360.5,3359.5,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287094683,3.2078,3360.5,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287094893,0.298,3359.9,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287095093,3.2078,3360.5,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287095394,0.29801,3359.8,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287095588,3.2078,3359.7,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287095784,0.29807,3359.1,3359.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287096293,3.2078,3360.5,3359.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287096490,0.29802,3359.6,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735287097090,0.74491,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287097291,3.2078,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287097597,0.29804,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287097893,3.95271,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287098088,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287098286,0.298,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287098494,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287098992,2.3432,3360.8,3359.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287099191,0.29801,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287099392,0.29809,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287099590,3.2078,3360.2,3358.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287099898,3.2078,3360.2,3359.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287099899,0.298,3359.9,3359.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287100200,3.2078,3360.2,3359.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287100685,3.2078,3360.2,3358.9,8.8254831]
["bitfinex-derivatives","ETHF0:USTF0",1735287100686,0.74495,3360.1,3358.9,8.8254831]
["bitfinex-derivatives","ETHF0:USTF0",1735287100891,0.29807,3359.0,3358.9,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287101392,0.29807,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287101701,0.29812,3358.5,3358.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287101902,1.2516,3358.9,3358.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287102092,0.29812,3358.5,3358.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287102595,0.29814,3358.3,3358.2,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287102794,0.29816,3358.1,3357.9,8.8254831]
["bitfinex-derivatives","ETHF0:USTF0",1735287103201,1.2516,3358.9,3357.9,8.8254831]
["bitfinex-derivatives","ETHF0:USTF0",1735287103592,1.2516,3358.9,3357.0,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287103593,3.2078,3358.5,3357.4,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287103894,0.29821,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287104799,0.74542,3358.0,3356.9,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287105104,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287105596,0.29828,3356.7,3356.6,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287105896,0.29828,3356.7,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287105897,0.29827,3356.9,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287106092,0.29828,3356.7,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287106397,0.2983,3356.5,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287106604,0.29831,3356.4,3356.1,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1735287106894,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287107102,0.29827,3356.9,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287107697,0.29828,3356.8,3356.4,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287107992,3.2078,3357.4,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287108195,3.2078,3357.4,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287108397,0.29823,3357.3,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287108703,4.5149,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287108894,3.2078,3358.4,3357.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287109102,0.29812,3358.6,3358.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287109292,3.2078,3358.8,3358.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287109601,0.29811,3358.7,3358.0,3.5766431]
["bitfinex-derivatives","ETHF0:USTF0",1735287109803,0.29812,3358.5,3358.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287110203,0.29811,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287110396,1.252,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287110397,1.252,3359.2,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287110594,1.252,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287110905,0.2981,3358.8,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735287111094,4.4598,3359.2,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735287111295,0.2981,3358.8,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735287111495,4.4598,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287111696,0.29814,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287111905,0.29814,3358.3,3357.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735287111906,0.2981,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287112098,3.2078,3358.8,3357.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287112399,0.29816,3358.1,3357.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287112595,3.2078,3358.8,3357.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287112792,0.29815,3358.2,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287112993,3.2078,3358.8,3358.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287113204,0.29814,3358.3,3358.0,6.4862831]
["bitfinex-derivatives","ETHF0:USTF0",1735287113405,0.29815,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287113799,3.2078,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287113999,0.2982,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287115106,1.217,3358.1,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287115298,0.29821,3357.5,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287115494,0.29824,3357.2,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287115700,3.2078,3357.8,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287115907,0.29822,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287116295,0.29821,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287116506,0.29822,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287116703,0.29822,3357.4,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287116998,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287116999,0.29821,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287117205,0.2982,3357.6,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735287117408,0.29821,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287117909,0.29822,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287118105,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287118708,0.29823,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287118909,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287119109,0.29828,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287119306,5.74545,3357.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287119307,0.29829,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287119507,3.2078,3357.0,3356.1,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1735287119805,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287120008,0.29821,3357.5,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287120312,0.29826,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287120513,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287120702,0.29829,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287120907,3.2078,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287121311,0.29829,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287121509,3.2078,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287121705,0.29829,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287121910,0.29827,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287122215,0.29828,3356.8,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735287122508,3.2078,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287122715,3.2078,3357.3,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287122907,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287122908,3.2078,3357.3,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287123115,3.2078,3357.3,3357.0,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287123308,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287123309,0.29827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287123504,0.29827,3356.9,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287123710,0.74537,3358.2,3353.1,22.938298]
["bitfinex-derivatives","ETHF0:USTF0",1735287123711,3.2078,3356.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287123904,3.2078,3356.7,3355.5,3.2784831]
["bitfinex-derivatives","ETHF0:USTF0",1735287124113,3.2078,3356.7,3356.3,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287124308,3.50609,3356.7,3356.3,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287124516,0.29831,3356.4,3356.3,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287125117,0.29834,3356.1,3355.9,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287125419,3.2078,3356.3,3355.9,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287125620,0.29834,3356.1,3355.9,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287125817,0.29834,3356.1,3354.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735287125818,8.2078,3356.3,3354.7,3.441267]
["bitfinex-derivatives","ETHF0:USTF0",1735287126116,0.29841,3355.3,3355.0,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287126319,3.2078,3355.4,3354.5,4.1248664]
["bitfinex-derivatives","ETHF0:USTF0",1735287126513,3.2078,3355.0,3354.5,4.1248664]
["bitfinex-derivatives","ETHF0:USTF0",1735287126718,0.29844,3354.9,3354.5,4.1248664]
["bitfinex-derivatives","ETHF0:USTF0",1735287127123,3.2078,3355.0,3354.5,4.1248664]
["bitfinex-derivatives","ETHF0:USTF0",1735287127318,1.1705,3355.8,3354.1,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287127319,3.2078,3354.6,3354.1,2.9016664]
["bitfinex-derivatives","ETHF0:USTF0",1735287127515,3.2078,3354.6,3353.7,6.1094664]
["bitfinex-derivatives","ETHF0:USTF0",1735287127821,0.29848,3354.5,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287128020,0.29848,3354.4,3353.7,6.1094664]
["bitfinex-derivatives","ETHF0:USTF0",1735287128324,0.74602,3355.3,3353.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735287128325,3.2078,3354.1,3353.4,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287128621,3.2078,3354.1,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287128819,3.2078,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287129015,3.2078,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287129318,1.889,3356.8,3353.9,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287129518,3.2078,3355.4,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287129710,4.4167,3356.4,3354.9,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287130022,0.29835,3355.9,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287130222,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287130418,3.2078,3356.0,3354.9,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287130622,3.2078,3356.0,3354.9,8.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287130825,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287131218,3.2078,3355.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287131418,3.2078,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287131720,5.0,3356.0,3353.9,4.39764821]
["bitfinex-derivatives","ETHF0:USTF0",1735287131721,3.2078,3354.8,3353.9,4.39764821]
["bitfinex-derivatives","ETHF0:USTF0",1735287131923,3.50625,3354.8,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287132229,3.2078,3354.4,3353.9,4.39764821]
["bitfinex-derivatives","ETHF0:USTF0",1735287132420,3.2078,3354.4,3353.7,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287132620,3.2078,3354.4,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287132820,3.2078,3354.4,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287133121,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287133429,3.2078,3354.9,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287133430,3.50625,3354.9,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287133731,3.50625,3354.9,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287134025,3.50628,3354.5,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287134225,3.50628,3354.5,3353.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287134226,3.2078,3354.5,3353.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287134419,3.50628,3354.5,3353.5,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287134626,3.50628,3354.5,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287135132,3.50628,3354.5,3353.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287135330,3.2078,3354.5,3353.5,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287135521,0.29848,3354.4,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287136125,0.2985,3354.3,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287136321,0.29852,3354.0,3353.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287136523,3.50632,3354.1,3353.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735287136725,3.2078,3353.7,3352.9,3.45775821]
["bitfinex-derivatives","ETHF0:USTF0",1735287136920,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287137125,3.2078,3353.2,3352.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1735287137327,3.2078,3353.2,3352.5,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287137528,0.29861,3353.0,3352.5,4.5876596]
["bitfinex-derivatives","ETHF0:USTF0",1735287137728,0.29862,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287138027,3.5064,3353.2,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287138227,3.2078,3353.2,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287138625,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287138825,3.2078,3353.2,3352.3,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287139035,3.50639,3353.2,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287139236,3.50639,3353.2,3352.3,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287139237,3.2078,3353.2,3352.3,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287139932,0.2986,3353.1,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287140126,3.2078,3352.8,3352.3,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287140328,3.2078,3352.8,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287140727,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287140924,3.2078,3352.8,3352.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287141123,3.2078,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287141919,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287142123,2.2235,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287142323,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287143322,2.2614,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287143529,2.2614,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287143928,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287144130,3.2078,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287144430,2.2614,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287144830,3.50617,3355.7,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287145027,0.29839,3355.5,3354.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735287145532,1.0964,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287145731,1.39477,3355.8,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287146036,1.0964,3355.8,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287146333,0.29837,3355.7,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287146527,0.29836,3355.8,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287147330,0.29836,3355.8,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287147520,0.29836,3355.8,3355.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287147927,0.29836,3355.8,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287148431,1.1017,3356.5,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287148432,1.4,3356.5,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287148624,0.29833,3356.2,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287148825,3.2078,3356.1,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287149226,3.2078,3356.1,3355.3,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287149729,3.2078,3356.1,3354.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735287149730,3.2078,3355.7,3354.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735287149937,3.2078,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287150143,3.2078,3355.7,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287150435,3.2078,3356.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287150628,3.2078,3356.2,3355.2,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287150824,3.2078,3356.2,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287151024,3.2078,3356.2,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287151430,3.2078,3356.2,3355.2,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287151624,1.1017,3356.5,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287152233,0.29829,3356.6,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287152537,4.3798,3356.8,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287152833,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287153135,4.375,3357.7,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287153435,4.67319,3357.7,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287153626,4.375,3357.7,3356.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735287153830,4.6732,3357.7,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287154229,3.2078,3358.5,3357.3,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287154430,4.368,3358.5,3357.8,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287154635,4.368,3358.5,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287154837,3.2078,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287155030,3.2078,3359.0,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287155435,3.2078,3359.0,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735287156342,0.29808,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287156533,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287156733,3.2078,3358.3,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287156930,3.2078,3358.3,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287157133,3.2078,3357.9,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287157334,3.50597,3357.9,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287157536,3.50597,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287157537,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287157943,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287158240,0.29828,3356.7,3356.6,4.6310675]
["bitfinex-derivatives","ETHF0:USTF0",1735287158436,1.0778,3356.9,3355.8,14.08889871]
["bitfinex-derivatives","ETHF0:USTF0",1735287158642,4.2856,3356.9,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287158937,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287159441,0.29836,3355.9,3355.3,2.8757675]
["bitfinex-derivatives","ETHF0:USTF0",1735287159743,1.1491,3356.4,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287159744,0.29838,3355.6,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287159943,3.2078,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287160141,8.2078,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287160343,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287160542,3.2078,3354.7,3354.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287160743,3.50626,3354.7,3354.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287161139,3.50626,3354.7,3353.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735287161140,3.2078,3354.3,3353.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735287161344,8.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287161550,0.29852,3354.1,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287161749,3.2078,3353.9,3353.0,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287161949,3.2078,3353.5,3353.0,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287162150,0.29858,3353.4,3353.0,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287162451,3.2078,3353.5,3352.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1735287162452,8.2078,3353.5,3352.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1735287162644,1.0742,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287162645,4.282,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287162848,9.58054,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287163050,9.282,3353.8,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287163247,4.282,3353.8,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287163753,3.2078,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287163949,1.0742,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287164148,1.1491,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287164546,1.1491,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287164751,1.1491,3354.0,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287165052,1.1491,3354.0,3352.8,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287165053,1.1491,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287165650,1.1491,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287165851,1.1491,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287166244,1.1491,3354.0,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287166443,1.1491,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287166948,1.1491,3354.0,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287167346,3.2078,3354.7,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287167552,8.2078,3354.7,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287167754,8.2078,3354.7,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287167956,8.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287168757,8.2078,3354.7,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287169245,8.2078,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287169456,8.2078,3354.7,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287169649,8.2078,3354.7,3353.8,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287170054,8.2078,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287170554,3.2078,3354.7,3353.8,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287170753,3.2078,3355.5,3354.3,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287170957,3.2078,3355.5,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287171159,3.2078,3355.5,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287171346,3.2078,3355.5,3354.3,6.36694821]
["bitfinex-derivatives","ETHF0:USTF0",1735287171649,3.2078,3355.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287171850,3.2078,3355.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287172050,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287172257,0.29849,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287172454,3.2078,3354.6,3353.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287172455,3.2078,3354.2,3353.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287172653,3.2078,3353.5,3353.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287172850,3.2078,3353.9,3353.1,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287173451,3.2078,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287174257,3.2078,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287174553,3.2078,3353.9,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287174854,3.2078,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287175050,3.2078,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287175253,3.2078,3353.9,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287175453,8.2078,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287175654,3.2078,3353.9,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287176062,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287176257,3.2078,3354.4,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287176764,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287176765,8.2078,3354.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287176956,3.50632,3354.0,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287177260,3.2078,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287177652,3.2078,3353.5,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287177851,0.29854,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287178159,3.2078,3354.4,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287178354,8.2078,3354.4,3353.4,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287178555,3.2078,3354.0,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287178759,3.2078,3354.0,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287178960,0.29853,3353.9,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287179459,0.29853,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287179460,0.29853,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287179860,0.29853,3353.9,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287180171,3.2078,3354.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287180364,3.2078,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287180662,3.2078,3354.0,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287180857,3.2078,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287181049,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287181660,0.29853,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287181860,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287182260,8.50633,3354.0,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287182460,8.2078,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287182859,5.29852,3354.0,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287183057,5.0,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287183461,5.0,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287183762,5.0,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287183962,1.1353,3354.9,3353.9,3.15914821]
["bitfinex-derivatives","ETHF0:USTF0",1735287184159,3.2078,3355.0,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287184364,0.29844,3354.9,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287184566,3.50623,3355.0,3354.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735287184761,0.29851,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287184963,3.2078,3353.9,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287185160,0.2985,3354.2,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287185362,3.2078,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287185363,3.50629,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287185563,0.2985,3354.2,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287185763,8.5063,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287186460,0.29852,3354.1,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287186656,0.29852,3354.0,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287186862,0.2985,3354.2,3353.2,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1735287187062,8.2078,3354.3,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287187364,0.29854,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287187760,3.2078,3354.3,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287187961,0.29853,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287188255,8.2078,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287188457,8.2078,3354.3,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287188458,0.29851,3354.1,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287188657,0.29851,3354.1,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287188862,0.29851,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287189258,3.2078,3354.3,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287189571,0.29851,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287189875,0.2985,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287190163,8.2078,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287190363,0.2985,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287190559,8.50629,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287190764,3.50629,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287190965,3.50629,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287191161,0.2985,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287191471,8.2078,3354.3,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287191663,0.29852,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287191971,8.2078,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287192173,0.29851,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287192366,0.29851,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287192564,0.2985,3354.2,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287192766,0.29851,3354.1,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287193073,8.2078,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287193576,3.2078,3354.3,3353.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735287193780,1.889,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287193781,3.2078,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287193972,3.2078,3355.3,3355.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287194173,3.2078,3355.3,3354.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287194373,3.2078,3355.3,3354.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1735287194676,3.2078,3354.9,3353.7,2.90482848]
["bitfinex-derivatives","ETHF0:USTF0",1735287194880,3.2078,3354.9,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287195179,8.2078,3354.9,3353.7,2.90482848]
["bitfinex-derivatives","ETHF0:USTF0",1735287195385,8.2078,3354.9,3353.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735287195386,7.45030642,3354.8,3353.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735287195576,0.29849,3354.4,3354.0,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735287196185,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287196480,8.56840642,3354.8,3353.4,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1735287196481,0.29853,3353.9,3353.4,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1735287196692,3.2078,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287196986,0.29853,3353.9,3353.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735287197177,0.29854,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287197381,0.29854,3353.8,3353.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735287197581,3.2078,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287197776,0.29855,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287197983,0.29856,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287198186,0.29854,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287198379,0.29854,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287198586,3.2078,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287198983,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287199288,3.2078,3353.6,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287199986,8.2078,3353.6,3352.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1735287200191,0.2986,3353.1,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287200382,3.2078,3353.2,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287200383,0.29861,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287200685,3.2078,3353.2,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287200887,0.2986,3353.1,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287201479,3.2078,3353.2,3352.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735287201681,0.29861,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287201883,0.29861,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287202082,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287202279,3.2078,3353.2,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287202485,0.2986,3353.1,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287203988,0.29861,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287204190,0.29861,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287204384,3.50639,3353.2,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287204581,3.03997519,3353.8,3353.0,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287204582,2.29361519,3353.8,3353.0,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287204784,3.44042278,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287204988,4.58723038,3354.3,3353.5,7.11405065]
["bitfinex-derivatives","ETHF0:USTF0",1735287204989,3.44042278,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287205779,3.44042278,3354.1,3354.0,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1735287206094,8.94183798,3354.5,3354.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1735287206095,3.2078,3354.5,3354.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1735287206286,3.2078,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287206486,3.2078,3354.5,3354.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1735287206686,3.2078,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287206895,3.2078,3354.5,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287207688,0.66176,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287207992,3.44042278,3355.2,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287208288,3.44042278,3355.2,3355.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735287208597,3.44042278,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287208990,3.44042278,3355.2,3354.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287209189,3.44042278,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287209491,0.29844,3354.9,3354.8,6.94660125]
["bitfinex-derivatives","ETHF0:USTF0",1735287209689,3.2078,3355.0,3354.6,9.262135]
["bitfinex-derivatives","ETHF0:USTF0",1735287209889,0.29846,3354.7,3354.6,4.457235]
["bitfinex-derivatives","ETHF0:USTF0",1735287210199,3.2078,3355.0,3354.6,4.457235]
["bitfinex-derivatives","ETHF0:USTF0",1735287210396,7.38566557,3354.7,3354.6,4.457235]
["bitfinex-derivatives","ETHF0:USTF0",1735287210799,0.29845,3354.9,3354.6,4.457235]
["bitfinex-derivatives","ETHF0:USTF0",1735287211099,3.44042278,3354.7,3353.9,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735287211391,3.44042278,3354.7,3352.6,11.57766875]
["bitfinex-derivatives","ETHF0:USTF0",1735287211392,0.29855,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287211599,3.2078,3353.8,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287211802,0.29858,3353.4,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287211995,0.29857,3353.5,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287212294,8.2078,3353.8,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287212295,3.2078,3353.4,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287212499,0.29855,3353.7,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287212705,8.2078,3353.8,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287213003,0.29857,3353.5,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287213302,0.29855,3353.7,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287213491,0.29855,3353.7,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287213696,0.2986,3353.1,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287213894,3.2078,3353.4,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287214099,3.2078,3353.4,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287214295,0.29858,3353.3,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287214599,3.2078,3353.4,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287214799,0.29858,3353.3,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287214998,3.2078,3353.4,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287215299,3.2078,3353.4,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287216297,3.2078,3353.4,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287216597,3.50638,3353.4,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287216799,0.29859,3353.2,3352.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735287216993,3.2078,3353.4,3352.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735287217201,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287217404,3.2078,3352.9,3351.9,11.57766875]
["bitfinex-derivatives","ETHF0:USTF0",1735287217602,3.2078,3352.9,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287217603,0.29863,3352.8,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287217804,0.29866,3352.4,3351.9,11.57766875]
["bitfinex-derivatives","ETHF0:USTF0",1735287218001,3.2078,3352.9,3351.9,11.57766875]
["bitfinex-derivatives","ETHF0:USTF0",1735287218197,0.29865,3352.6,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287218405,3.2078,3352.9,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287219104,0.29865,3352.6,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287219806,3.2078,3352.9,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287219807,0.29865,3352.5,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287220510,3.2078,3352.9,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287220709,3.2078,3352.9,3351.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735287220909,0.29865,3352.6,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287221309,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287221508,3.2078,3352.5,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287222208,3.2078,3352.5,3351.8,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287222510,3.44042278,3353.1,3352.3,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287222707,3.44042278,3353.1,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287223012,3.44042278,3353.1,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287223214,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287223515,0.2986,3353.2,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287223713,0.2986,3353.1,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287223910,0.2986,3353.1,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287224410,3.2078,3353.4,3352.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735287224709,0.29859,3353.2,3352.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735287225110,3.2078,3353.4,3352.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735287225111,3.2078,3353.4,3352.3,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287225306,3.2078,3353.4,3352.8,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287225506,3.44042278,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287225911,0.29855,3353.7,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287226111,0.29855,3353.7,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287227015,0.29855,3353.7,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287227220,0.2986,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287227709,8.2078,3353.1,3351.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735287227911,3.2078,3352.7,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287228112,0.29866,3352.4,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287228311,3.2078,3352.7,3351.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735287228508,3.2078,3352.3,3351.6,11.87639875]
["bitfinex-derivatives","ETHF0:USTF0",1735287228710,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287228911,3.2078,3352.3,3351.6,11.57766875]
["bitfinex-derivatives","ETHF0:USTF0",1735287229113,3.2078,3352.3,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287229318,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287229319,3.44042278,3353.0,3351.8,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287229508,3.44042278,3353.0,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287229712,0.29863,3352.8,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287230420,3.2078,3352.7,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287230617,0.29864,3352.6,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287230820,8.2078,3352.7,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287231023,0.29869,3352.1,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287231318,3.2078,3352.3,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287231522,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287231722,0.29867,3352.4,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287231918,3.2078,3352.7,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287232120,0.29867,3352.3,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287232420,8.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287232616,0.29871,3351.9,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287232817,0.29871,3351.9,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735287233022,3.2078,3352.3,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287233222,0.29869,3352.1,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287233421,3.2078,3352.3,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287233622,3.50647,3352.3,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287233921,3.2078,3352.3,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287234125,0.29869,3352.1,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287234618,3.2078,3352.3,3351.3,5.64744065]
["bitfinex-derivatives","ETHF0:USTF0",1735287234811,3.2078,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287235019,3.44042278,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287235512,3.44042278,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287235717,3.44042278,3352.9,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287235919,6.64822278,3352.9,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287236117,6.64822278,3352.9,3351.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735287236118,0.29865,3352.6,3351.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735287236419,3.2078,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287236618,0.29873,3351.7,3350.9,10.10393411]
["bitfinex-derivatives","ETHF0:USTF0",1735287236817,0.29873,3351.7,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735287237017,3.2078,3352.1,3350.9,10.10393411]
["bitfinex-derivatives","ETHF0:USTF0",1735287237221,8.2078,3352.1,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735287237623,3.2078,3351.7,3350.9,10.10393411]
["bitfinex-derivatives","ETHF0:USTF0",1735287238118,0.2988,3350.9,3350.5,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1735287238322,3.2078,3351.3,3350.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735287238521,3.2078,3351.3,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735287239225,3.50656,3351.3,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735287239617,0.29878,3351.1,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287239817,3.2078,3351.3,3350.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735287240517,3.2078,3351.3,3350.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287240715,0.29879,3351.0,3350.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287241222,3.2078,3351.3,3350.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735287241430,3.50656,3351.3,3350.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735287241725,3.50656,3351.3,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287241726,0.29877,3351.2,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287241927,3.2078,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287242224,3.50656,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287242420,3.2078,3351.7,3350.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735287242616,3.44042278,3352.0,3351.3,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287242819,4.58723038,3352.2,3351.8,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287243019,5.73403798,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287243020,3.46256325,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287244720,0.29863,3352.8,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287244920,3.2078,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287245325,3.2078,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287245326,3.50641,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287245625,3.50641,3353.0,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287245626,0.29863,3352.8,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287246022,0.29865,3352.6,3352.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735287246331,3.2078,3352.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287246629,0.29871,3351.9,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735287246831,3.2078,3352.3,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735287247128,0.29872,3351.8,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735287247325,8.2078,3352.3,3350.9,9.33162567]
["bitfinex-derivatives","ETHF0:USTF0",1735287247531,3.2078,3351.9,3350.8,3.15984065]
["bitfinex-derivatives","ETHF0:USTF0",1735287247833,0.29875,3351.5,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735287248020,8.2078,3351.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287248222,0.2988,3350.9,3350.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735287248426,3.2078,3351.6,3350.3,4.04904065]
["bitfinex-derivatives","ETHF0:USTF0",1735287248824,0.29878,3351.1,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287249128,8.2078,3351.6,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287249327,8.2078,3351.6,3350.3,4.04904065]
["bitfinex-derivatives","ETHF0:USTF0",1735287249526,0.29878,3351.1,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287249729,0.29877,3351.2,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287249931,8.2078,3351.6,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287250128,0.2988,3350.9,3350.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735287250330,0.2988,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735287250720,0.2988,3350.9,3350.6,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1735287251230,3.2078,3351.1,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287251440,3.2078,3351.1,3350.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735287251728,3.2078,3351.1,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735287251934,3.2078,3351.1,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735287252136,3.2078,3351.1,3351.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735287252523,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287252836,3.2078,3351.9,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287253331,3.2078,3352.4,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287253528,0.29868,3352.3,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287253833,0.29868,3352.3,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287253834,3.2078,3352.4,3351.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735287254227,3.50647,3352.4,3351.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735287254531,3.2078,3352.4,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287254729,3.50647,3352.4,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287254931,0.29867,3352.3,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287255123,0.29868,3352.2,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287255527,3.2078,3352.4,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287255729,0.29872,3351.7,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287255928,8.2078,3352.4,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287256124,0.29873,3351.7,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287256323,0.29873,3351.6,3351.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735287256524,0.29873,3351.6,3350.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735287256525,3.2078,3351.6,3350.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735287256728,0.29874,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287256929,0.29877,3351.2,3350.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1735287257232,0.29877,3351.3,3350.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1735287257426,0.29877,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287257631,0.29876,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287257830,0.29876,3351.4,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287258336,0.29876,3351.4,3350.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735287258337,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287258537,0.29869,3352.2,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287258939,4.58723038,3352.3,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287259242,4.58723038,3352.3,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287259538,0.29868,3352.2,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287259736,0.29869,3352.1,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287260535,0.29868,3352.2,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287260736,3.2078,3352.5,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287260737,0.29869,3352.1,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287261237,0.29872,3351.8,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735287262839,0.29873,3351.7,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735287263037,0.29876,3351.3,3351.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1735287263232,0.29877,3351.2,3351.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735287263630,0.29877,3351.2,3350.9,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1735287263836,0.29877,3351.2,3350.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735287264337,0.29876,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287264537,0.29876,3351.4,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287264738,0.29876,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735287265140,4.58723038,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287265336,4.58723038,3352.2,3351.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735287265545,0.29869,3352.2,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287265746,0.29869,3352.2,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287266344,8.09370038,3352.3,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287266546,3.29173038,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287266846,5.73403798,3352.5,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287267035,3.2078,3352.9,3352.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735287267645,3.2078,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287267847,0.29864,3352.7,3352.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735287268053,3.2078,3352.9,3352.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735287268054,0.29866,3352.5,3352.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735287268251,8.2078,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287268452,0.29872,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287268649,3.2078,3352.3,3351.4,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735287268838,0.29871,3351.9,3351.4,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735287269339,3.2078,3352.6,3351.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735287269547,0.29867,3352.4,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287269747,0.29868,3352.2,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735287270053,3.2078,3352.6,3351.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735287270550,3.50648,3352.2,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287270849,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287271050,7.3900022,3352.7,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287271350,0.29862,3352.9,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735287271549,8.94183798,3353.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287271550,3.2078,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287271852,3.2078,3352.3,3351.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735287272050,0.2987,3352.0,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735287272348,3.2078,3352.3,3351.4,7.01854339]
["bitfinex-derivatives","ETHF0:USTF0",1735287272554,0.29868,3352.2,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287273655,0.29868,3352.2,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287273955,0.8284,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287274156,3.2078,3352.8,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287274351,5.73403798,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287274555,5.73403798,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287275760,5.73403798,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287275761,3.2078,3353.2,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287275961,3.2078,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287276766,4.29433,3354.0,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287276966,3.9958,3354.0,3352.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287277168,3.9958,3354.0,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287277569,4.29433,3354.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287277764,4.29433,3354.0,3352.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287278163,4.29433,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287279470,4.29433,3354.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287279668,4.29433,3354.0,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287280067,3.9958,3354.0,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287280257,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287280465,3.2078,3354.0,3353.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735287280668,3.2078,3354.0,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287282170,0.29849,3354.3,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287282369,0.29856,3353.5,3353.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735287282570,0.29856,3353.5,3352.9,4.67417669]
["bitfinex-derivatives","ETHF0:USTF0",1735287282571,0.2986,3353.1,3352.9,4.67417669]
["bitfinex-derivatives","ETHF0:USTF0",1735287282865,1.6155,3353.4,3352.9,4.67417669]
["bitfinex-derivatives","ETHF0:USTF0",1735287283471,0.29863,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287283665,0.29865,3352.6,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287284061,3.2078,3352.7,3352.1,5.48937669]
["bitfinex-derivatives","ETHF0:USTF0",1735287284264,2.36194,3353.4,3352.1,5.78805669]
["bitfinex-derivatives","ETHF0:USTF0",1735287284265,0.29865,3352.6,3352.1,5.78805669]
["bitfinex-derivatives","ETHF0:USTF0",1735287284474,0.29865,3352.6,3352.1,5.48937669]
["bitfinex-derivatives","ETHF0:USTF0",1735287284772,3.2078,3353.1,3352.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735287284773,0.29864,3352.7,3352.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735287285069,3.2078,3353.1,3352.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735287285271,0.29862,3353.0,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287285661,3.2078,3353.1,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287285865,3.5064,3353.1,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287286367,3.2078,3353.1,3352.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735287286575,3.2078,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287290075,3.2078,3353.1,3352.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735287290566,3.2078,3353.1,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287290567,0.29863,3352.8,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287290874,0.29866,3352.4,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287291277,3.2078,3352.7,3351.8,10.22634339]
["bitfinex-derivatives","ETHF0:USTF0",1735287291570,0.7169,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287291768,0.7169,3353.0,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287291965,0.7169,3353.0,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287292574,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287293076,3.50637,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287293265,3.50637,3353.5,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287293472,0.29859,3353.3,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287293777,3.2078,3353.5,3352.8,3.162127]
["bitfinex-derivatives","ETHF0:USTF0",1735287293968,5.73403798,3354.8,3352.8,3.162127]
["bitfinex-derivatives","ETHF0:USTF0",1735287293969,3.2078,3354.4,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287294176,0.29852,3354.1,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287294365,3.2078,3354.4,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287294572,3.50629,3354.4,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287294772,3.2078,3354.4,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287295076,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287295077,8.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287295280,0.29851,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287295474,0.29855,3353.7,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287295680,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287295977,3.2078,3354.0,3352.8,11.04410369]
["bitfinex-derivatives","ETHF0:USTF0",1735287296178,0.29855,3353.7,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287297373,0.29855,3353.7,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287297780,0.29855,3353.7,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287298772,0.29855,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287298974,0.7187,3353.8,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287299175,3.2078,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287299381,0.29856,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287299780,0.29856,3353.6,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287299982,0.7187,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287300183,0.7187,3353.8,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287300383,0.7187,3353.8,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287300885,0.7187,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287301079,0.7187,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287301483,0.29851,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287301684,0.6685,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287301881,0.29852,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287302285,0.29852,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287302586,0.29851,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287302783,4.62562991,3354.8,3353.9,3.162127]
["bitfinex-derivatives","ETHF0:USTF0",1735287302975,4.62562991,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287304582,4.92407991,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287304882,3.2078,3355.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287305078,3.2078,3355.0,3354.1,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735287305275,5.0,3355.4,3353.8,5.35454267]
["bitfinex-derivatives","ETHF0:USTF0",1735287305276,3.2078,3354.5,3353.8,5.35454267]
["bitfinex-derivatives","ETHF0:USTF0",1735287305479,3.50628,3354.5,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287305680,0.674,3354.4,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287306083,0.674,3354.4,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287306283,0.6981,3354.8,3353.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735287306789,0.6981,3354.8,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287306790,0.29847,3354.6,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287306989,0.29847,3354.6,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287307189,0.29847,3354.6,3353.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735287307190,0.6981,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287307388,0.6981,3354.8,3353.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735287307591,0.29847,3354.6,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287307790,0.29846,3354.5,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287308084,0.29845,3354.6,3354.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287308387,7.62245734,3354.7,3353.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735287308582,3.2078,3354.0,3353.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735287308782,0.29854,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287309189,1.4037,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287309379,0.29854,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287309587,7.44217981,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287309788,0.29853,3353.7,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287309990,0.29854,3353.5,3353.2,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735287310189,7.44217981,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287310380,1.4037,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287310590,1.70222,3353.9,3353.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287310981,3.2078,3354.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287311187,4.1628123,3354.6,3354.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287311389,0.2985,3354.2,3353.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287311589,0.2985,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287312086,0.29849,3354.3,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287312297,3.50627,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287312495,3.2078,3354.5,3354.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287313291,3.2078,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287313493,0.29847,3354.4,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287313695,0.29849,3354.3,3353.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287313992,3.2078,3354.5,3353.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735287314388,3.50627,3354.5,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287314589,0.29848,3354.4,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287314788,0.29848,3354.3,3353.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287314994,0.29848,3354.3,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287315994,3.2078,3354.5,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287316491,3.4720123,3355.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287316492,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287316694,3.2078,3354.9,3354.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287316993,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287317191,0.29846,3354.6,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287317493,0.29845,3354.7,3354.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287317693,0.29844,3354.8,3354.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287317892,0.29844,3354.8,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287318089,0.29845,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287318397,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287318598,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287318796,3.2078,3354.9,3354.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735287319097,0.29844,3354.8,3354.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287319593,0.29846,3354.6,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287319793,3.2078,3354.9,3354.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735287319990,3.2078,3354.9,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287320297,3.2078,3354.9,3354.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735287320492,4.1800123,3355.4,3354.5,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287320693,0.2984,3355.3,3354.5,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287320997,4.4784023,3355.4,3355.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287321501,4.4784023,3355.4,3354.5,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287321502,3.4720123,3355.4,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287321689,3.2078,3355.7,3354.9,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287321886,3.4720123,3355.9,3354.9,11.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287322087,3.4720123,3355.9,3355.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287322696,3.4720123,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287322893,3.4720123,3355.9,3355.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735287323104,3.4720123,3355.9,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287323295,3.2078,3356.1,3355.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735287323606,3.2078,3356.1,3356.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287324095,3.2078,3356.1,3355.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735287324298,0.29834,3356.0,3355.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287324497,3.2078,3356.1,3355.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735287324699,3.2078,3356.1,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287324994,0.29833,3356.0,3355.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287325201,3.2078,3356.1,3355.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1735287325601,3.50613,3356.1,3355.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287326203,3.50613,3356.1,3355.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1735287326400,3.2078,3356.1,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287326704,3.50613,3356.1,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287327106,0.29834,3356.0,3355.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735287327306,0.29837,3355.7,3355.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735287327503,0.29837,3355.7,3355.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735287327800,0.29835,3355.9,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287328001,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287328802,0.29834,3355.9,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287329005,0.29834,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287329203,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287329402,0.29835,3355.9,3355.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287329599,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287329808,3.2078,3356.1,3354.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735287329809,0.29843,3355.0,3354.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735287330005,8.06883883,3356.0,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287330208,0.29834,3355.9,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287330508,7.36173883,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287330509,0.29834,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287330806,0.29834,3355.9,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287331404,5.52621927,3356.1,3355.4,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287331602,5.52621927,3356.1,3355.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287331815,5.82454927,3356.1,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287332204,3.2078,3356.1,3355.4,3.5574816]
["bitfinex-derivatives","ETHF0:USTF0",1735287332603,3.8703,3356.5,3355.4,3.5574816]
["bitfinex-derivatives","ETHF0:USTF0",1735287332809,0.2983,3356.4,3356.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287333912,3.2078,3356.5,3355.8,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287334305,0.29831,3356.3,3355.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287334604,0.29831,3356.3,3355.8,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287334605,3.2078,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287335000,3.2078,3356.1,3355.8,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287335210,3.2078,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287335804,3.2078,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287336005,3.2078,3355.7,3354.1,10.08452535]
["bitfinex-derivatives","ETHF0:USTF0",1735287336006,0.29837,3355.6,3354.6,4.3024816]
["bitfinex-derivatives","ETHF0:USTF0",1735287336209,3.2078,3355.3,3354.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735287336506,3.2078,3354.9,3354.5,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287336806,0.29845,3354.7,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287337005,0.29843,3354.9,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287337205,3.2078,3355.0,3354.0,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1735287337206,0.29848,3354.4,3354.0,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1735287337502,3.2078,3354.2,3353.8,3.2044116]
["bitfinex-derivatives","ETHF0:USTF0",1735287337713,0.29848,3354.4,3353.8,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287337903,0.29849,3354.3,3353.8,3.2044016]
["bitfinex-derivatives","ETHF0:USTF0",1735287338107,0.29849,3354.3,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287338108,3.2078,3354.4,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287338304,0.29852,3353.9,3353.5,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1735287338513,3.2078,3354.4,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287339016,0.29852,3353.9,3353.5,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1735287339206,0.29852,3353.9,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287339603,0.29852,3353.9,3353.5,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1735287339803,3.2078,3354.0,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287339804,0.29853,3353.8,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287340008,0.29853,3353.9,3353.5,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1735287340516,0.29854,3353.8,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287340717,0.29852,3353.9,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287341217,0.29854,3353.8,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287341522,0.29852,3353.9,3353.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735287343407,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287343602,3.2078,3354.0,3352.5,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287343603,3.2078,3353.2,3352.5,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287343808,0.29862,3352.8,3352.5,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287344012,3.2078,3353.2,3352.5,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287344204,0.23558127,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287344410,0.23558127,3354.0,3353.9,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287344604,3.4720123,3354.1,3353.9,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287344605,3.4720123,3354.1,3353.9,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287344805,3.4720123,3354.1,3354.0,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1735287345005,3.4720123,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287345222,3.7705223,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287345423,3.4720123,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287345613,0.29851,3354.0,3353.5,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735287345910,3.2078,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287346116,0.29857,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287346312,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287346516,0.29857,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287346709,0.29858,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287346909,0.29858,3353.2,3352.6,3.6204816]
["bitfinex-derivatives","ETHF0:USTF0",1735287347111,0.29861,3353.0,3352.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735287347319,3.2078,3353.2,3352.6,3.6204816]
["bitfinex-derivatives","ETHF0:USTF0",1735287347512,0.29861,3353.0,3352.6,3.6204816]
["bitfinex-derivatives","ETHF0:USTF0",1735287348218,3.2078,3352.8,3352.2,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287348421,0.29865,3352.4,3352.1,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1735287348611,0.29864,3352.7,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735287349013,0.6709,3353.1,3352.1,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287349212,3.2078,3352.8,3352.1,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287349409,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287349613,0.29869,3352.0,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287350315,0.29868,3352.2,3351.7,3.2045916]
["bitfinex-derivatives","ETHF0:USTF0",1735287350524,3.2078,3352.4,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287350715,0.29868,3352.2,3351.7,3.2045916]
["bitfinex-derivatives","ETHF0:USTF0",1735287350916,3.50646,3352.4,3351.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287351611,3.50646,3352.4,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287351816,3.50646,3352.4,3351.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287352018,3.2078,3352.4,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287352212,3.50646,3352.4,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287352419,3.2078,3352.4,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735287352618,3.50646,3352.4,3351.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287352818,0.29867,3352.3,3351.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287353011,3.2078,3352.4,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287353012,0.29869,3352.0,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287353217,0.29869,3352.1,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287353422,0.29869,3352.1,3351.7,3.2046016]
["bitfinex-derivatives","ETHF0:USTF0",1735287355219,3.2078,3352.4,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287355418,1.3644,3353.0,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735287355724,3.50638,3353.2,3352.9,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287356422,3.2078,3353.2,3352.5,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287356623,3.2078,3353.2,3352.9,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287357020,3.2078,3353.2,3352.5,3.2045216]
["bitfinex-derivatives","ETHF0:USTF0",1735287357225,0.29861,3352.9,3352.5,3.2045216]
["bitfinex-derivatives","ETHF0:USTF0",1735287357425,3.2078,3353.2,3352.5,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287357627,0.29861,3353.0,3352.5,3.2045216]
["bitfinex-derivatives","ETHF0:USTF0",1735287357827,0.29862,3352.8,3352.5,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358025,3.2078,3353.2,3352.5,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358221,8.2078,3353.2,3352.1,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358433,0.29862,3352.8,3352.1,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358728,0.29862,3352.8,3352.1,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358729,3.2078,3352.8,3352.1,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287358916,3.2078,3352.8,3351.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735287359124,0.29869,3352.0,3351.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735287359323,0.29869,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287359324,0.2987,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287359624,3.2078,3352.4,3351.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1735287360231,0.29871,3351.8,3351.4,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1735287360432,3.2078,3352.4,3351.4,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1735287360730,0.29871,3351.8,3351.4,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1735287360933,3.2078,3352.4,3351.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1735287361134,0.29871,3351.8,3351.4,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1735287361520,0.2987,3352.0,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735287361730,0.29866,3352.4,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287362032,0.29867,3352.2,3351.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735287362226,3.2078,3352.5,3351.7,3.2046016]
["bitfinex-derivatives","ETHF0:USTF0",1735287362430,0.29869,3352.1,3351.7,3.2046016]
["bitfinex-derivatives","ETHF0:USTF0",1735287363026,3.2078,3352.5,3351.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287363227,3.2078,3353.0,3352.1,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287363531,3.2078,3353.4,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287363732,3.2078,3353.4,3353.3,3.2044516]
["bitfinex-derivatives","ETHF0:USTF0",1735287364233,2.31537394,3353.9,3353.3,6.1136816]
["bitfinex-derivatives","ETHF0:USTF0",1735287364432,2.31537394,3353.9,3353.8,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287364635,2.31537394,3353.9,3353.4,3.5520816]
["bitfinex-derivatives","ETHF0:USTF0",1735287364830,2.31537394,3353.9,3350.7,2.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1735287364831,0.29859,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287365034,0.29856,3353.5,3353.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287365334,0.29856,3353.5,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287366034,0.29855,3353.7,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287366234,1.3787,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287366536,0.99373,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287366726,0.29857,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287367242,0.29855,3353.6,3353.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735287367528,0.6952,3353.8,3353.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735287367529,0.29854,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287367740,5.6952,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287368031,0.29857,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287368435,0.29855,3353.6,3353.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735287368729,0.29856,3353.5,3353.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735287368930,0.29857,3353.4,3353.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735287369134,0.29855,3353.6,3353.2,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1735287369336,0.29854,3353.7,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287369536,0.29854,3353.7,3353.2,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1735287369930,0.29855,3353.6,3353.2,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1735287370329,0.29849,3354.3,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287370536,3.50628,3354.4,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287370836,0.29849,3354.3,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287371140,1.889,3353.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287371336,0.29865,3352.5,3352.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1735287371534,3.2078,3353.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287371741,3.2078,3353.1,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287371742,0.29872,3351.8,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287372043,3.2078,3352.2,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287372240,0.29871,3351.8,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287372534,3.2078,3352.2,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287372835,0.29871,3351.8,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287373139,0.29872,3351.7,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287373337,0.29871,3351.8,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287373538,0.29872,3351.7,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287374137,3.2078,3352.2,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287374335,0.29871,3351.8,3351.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287375836,3.2078,3353.0,3351.5,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735287376035,0.29865,3352.5,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735287376236,3.2078,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287376443,0.29864,3352.6,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287376638,0.29865,3352.5,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287376941,0.29864,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287377132,3.2078,3353.0,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287377133,0.29861,3352.9,3352.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735287377442,0.29856,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287377643,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287377847,0.29857,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287378138,3.50636,3353.5,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287378343,0.29856,3353.5,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287378641,2.30417012,3354.0,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287378847,0.29855,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287379031,0.7006,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287379440,0.29854,3353.7,3353.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735287379635,3.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287379836,0.6718,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287380037,0.29846,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287380241,0.6718,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287380242,0.29848,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287380546,0.29844,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287380840,3.2078,3354.5,3353.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735287381042,0.29856,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287381246,7.27989332,3354.4,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287381442,0.29855,3353.7,3353.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735287381640,0.29855,3353.7,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287381847,0.29855,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287382047,0.29854,3353.7,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287382242,12.27989332,3354.4,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287382647,0.29853,3353.8,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287382948,0.29852,3354.0,3353.6,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735287383145,7.27989332,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287383343,7.27989332,3354.4,3352.8,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1735287383344,0.29858,3353.3,3352.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735287383641,3.2078,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287383951,0.29859,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287384449,0.7053,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287384638,0.29854,3353.7,3353.3,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735287384842,0.7053,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287385049,1.00382,3353.9,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287385346,0.29852,3354.0,3353.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287385538,2.30417012,3354.1,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287385744,0.29853,3353.9,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287386444,3.2078,3354.2,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287386644,0.29853,3353.9,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287386849,0.29853,3353.9,3353.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287387046,0.2985,3354.1,3353.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287387246,0.29851,3354.0,3353.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287387648,0.29848,3354.3,3353.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287388154,2.99547012,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287388347,3.29393012,3354.6,3354.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735287388541,0.6913,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287388748,0.29849,3354.3,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287388947,0.29849,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287389346,0.6913,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287389551,0.29849,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287391059,0.29853,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287391266,0.29854,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287391564,0.29858,3353.2,3353.1,7.85005802]
["bitfinex-derivatives","ETHF0:USTF0",1735287392360,0.29858,3353.2,3353.1,4.64225802]
["bitfinex-derivatives","ETHF0:USTF0",1735287392561,0.2986,3353.1,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287392761,2.0798,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287392962,0.29856,3353.5,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287393163,2.0798,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287393364,1.70534,3353.7,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287393767,1.4068,3353.7,3353.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735287393968,0.29855,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287394166,0.29853,3353.8,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287394368,2.30417012,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287394559,2.30417012,3354.1,3353.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287394962,0.29849,3354.3,3353.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287395667,2.30417012,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287395965,0.29849,3354.2,3353.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287396170,7.2890115,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287396367,3.2078,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287396565,0.29856,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287396760,3.2078,3354.0,3352.9,4.64225802]
["bitfinex-derivatives","ETHF0:USTF0",1735287396966,0.29857,3353.4,3352.9,4.64225802]
["bitfinex-derivatives","ETHF0:USTF0",1735287397163,0.29855,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287397467,0.29857,3353.4,3353.1,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735287397666,0.29855,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287397858,2.0394,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287398065,0.29854,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287398364,1.3834,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287398566,0.29856,3353.6,3353.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287398766,1.3834,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287398961,0.29857,3353.4,3353.1,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735287399366,0.29858,3353.3,3353.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1735287399965,1.3834,3353.9,3353.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735287400158,1.3834,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287400364,0.29854,3353.7,3353.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287400870,0.702,3353.9,3353.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287401071,0.29853,3353.8,3353.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287401463,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287401658,3.50632,3354.0,3353.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287402071,0.29852,3353.9,3353.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287402274,3.2078,3354.0,3353.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287402473,0.7013,3354.4,3353.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287402670,0.29851,3354.1,3353.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287403170,3.02437012,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287403171,2.30417012,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287403371,1.5492901,3354.6,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287403568,1.80151544,3354.8,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287403768,1.80151544,3354.8,3354.7,3.45923785]
["bitfinex-derivatives","ETHF0:USTF0",1735287403972,3.47530479,3354.8,3354.7,8.45923785]
["bitfinex-derivatives","ETHF0:USTF0",1735287404676,5.7604253,3355.2,3355.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287404870,5.7604253,3355.2,3355.1,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287405072,5.7604253,3355.2,3355.1,8.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287405273,5.7604253,3355.2,3355.1,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287405476,0.29832,3356.2,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287405678,2.84286479,3356.0,3355.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735287405868,2.84286479,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287406073,2.84286479,3356.0,3355.9,3.45912785]
["bitfinex-derivatives","ETHF0:USTF0",1735287408480,0.15701064,3356.0,3355.9,3.45912785]
["bitfinex-derivatives","ETHF0:USTF0",1735287409076,0.15701064,3356.0,3355.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287409282,0.6964,3357.1,3356.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287409283,0.29827,3356.8,3356.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287409472,0.29827,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287409872,0.6964,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287410180,0.29826,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287410377,0.6964,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287410573,0.99464,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287410781,0.29825,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287410980,0.29825,3357.0,3356.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735287411480,0.99464,3357.1,3356.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735287412273,0.6964,3357.1,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287412481,0.6964,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287412781,0.6964,3357.1,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287413276,3.2078,3358.7,3356.9,6.36858785]
["bitfinex-derivatives","ETHF0:USTF0",1735287413474,0.0475397,3358.6,3358.3,3.16078785]
["bitfinex-derivatives","ETHF0:USTF0",1735287413672,0.6971,3358.8,3358.4,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735287413873,0.6971,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287414068,0.6971,3358.8,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287414277,1.4319,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287414473,0.6971,3359.4,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287414875,0.6971,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287415180,0.6971,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287416077,0.6971,3359.4,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287416681,0.6971,3359.4,3358.8,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735287417176,0.6971,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287417378,0.99513,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287417988,0.6971,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287418279,0.6971,3359.4,3358.9,3.16078785]
["bitfinex-derivatives","ETHF0:USTF0",1735287418478,0.29799,3359.9,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287418781,0.29799,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287418782,0.298,3359.8,3359.2,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735287419081,0.29799,3359.9,3359.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287419279,0.7165,3360.0,3359.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287419482,0.298,3359.8,3359.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287421178,0.29801,3359.7,3359.2,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735287421378,0.7165,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287421672,0.298,3359.8,3359.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287421984,0.7244,3360.3,3359.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735287422178,3.2078,3360.6,3360.2,2.89478129]
["bitfinex-derivatives","ETHF0:USTF0",1735287422386,3.2078,3360.6,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287422885,3.2078,3360.6,3360.2,2.89478129]
["bitfinex-derivatives","ETHF0:USTF0",1735287423180,3.2078,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287423386,0.29793,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287423682,3.2078,3360.6,3360.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287423881,3.2078,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287424083,0.7117,3361.5,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287424385,1.00955,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287424984,0.29785,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287425387,0.7117,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287425585,0.7117,3361.5,3361.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735287425785,0.7117,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287426089,1.00955,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287426284,0.7117,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287426586,0.29787,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287427088,3.9195,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287427282,0.29786,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287427784,0.29786,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287427986,0.29786,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287428289,3.9195,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287428489,0.29786,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287428789,0.29786,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287428982,3.9195,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287428983,3.2078,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287429188,0.6733,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287429387,0.29779,3362.1,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735287429685,0.29775,3362.6,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735287429888,0.29777,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287430192,0.29775,3362.6,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735287430384,0.29776,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287430691,0.29775,3362.6,3362.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735287430891,3.9201,3362.7,3362.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735287430892,0.29776,3362.5,3362.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735287431092,0.29775,3362.6,3362.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735287431297,0.29776,3362.5,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735287431584,3.9201,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287431790,3.9201,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287432293,3.9201,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287432490,0.29781,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287432682,0.29781,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287432882,3.9201,3362.7,3361.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287432883,3.2078,3362.7,3361.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287433084,3.2078,3363.2,3362.4,6.49058005]
["bitfinex-derivatives","ETHF0:USTF0",1735287433491,0.29766,3363.7,3363.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735287433692,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287433899,3.2078,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287434092,0.29777,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287434287,3.2078,3363.0,3361.6,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735287434593,3.2078,3362.6,3361.6,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735287434792,3.2078,3362.6,3361.0,3.28278005]
["bitfinex-derivatives","ETHF0:USTF0",1735287434793,0.29783,3361.7,3361.1,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735287435093,0.29785,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287435390,3.2078,3362.2,3361.1,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735287435785,4.72792,3362.9,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287435786,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287436095,0.29778,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287436290,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287436487,0.29778,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287436682,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287436889,0.29778,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287437091,0.29776,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287437398,0.29776,3362.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287437399,3.2078,3362.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287437592,0.29778,3362.3,3361.7,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735287437793,3.2078,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287438096,0.2978,3362.1,3361.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287438298,0.29781,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287438597,3.2078,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287438903,0.2978,3362.0,3361.4,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735287439592,3.2078,3362.5,3361.4,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735287439593,3.2078,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287439798,0.29784,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287440299,0.29784,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287440792,0.29783,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287440992,0.29784,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287441900,0.29788,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287442094,3.2078,3361.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287442396,0.29793,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287442693,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287442899,5.0968,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287443200,5.0968,3361.8,3361.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287443201,3.50562,3361.8,3361.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287443399,0.29785,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287443795,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287444101,0.29785,3361.5,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287444397,3.2078,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287444590,0.29786,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287444791,0.29786,3361.4,3360.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287445189,3.2078,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287445593,3.50562,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287445793,0.29783,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287446096,0.29783,3361.7,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735287446293,3.2078,3361.8,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287446502,3.2078,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287446693,0.6793,3362.0,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735287446899,0.6793,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287446900,0.6793,3362.0,3361.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735287447102,0.6793,3362.0,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735287447297,0.6793,3362.0,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287447500,0.6793,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287447700,0.7018,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287447902,0.99961,3361.9,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287448099,0.7018,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287448298,0.29782,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287448502,0.29784,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287448806,0.7018,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287449006,0.7018,3361.9,3361.3,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735287449206,0.7018,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287449407,0.7018,3361.9,3360.2,0.9785628]
["bitfinex-derivatives","ETHF0:USTF0",1735287449408,3.2078,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287449701,0.7253,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287450100,0.682,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287450305,0.29781,3361.9,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287450900,0.682,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287451103,0.682,3362.0,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287451503,0.29781,3361.9,3361.4,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1735287451713,0.682,3362.0,3361.4,2.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735287451902,0.29782,3361.8,3361.4,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1735287452099,0.29782,3361.8,3361.4,2.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735287452899,0.29782,3361.8,3361.4,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1735287453099,0.682,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287453309,0.29785,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287453901,3.2078,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287454107,0.682,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287454507,0.29782,3361.8,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287454713,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287454919,3.2078,3362.2,3361.8,2.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735287455518,3.2078,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735287455712,3.2078,3362.2,3361.8,2.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735287455914,3.2078,3362.2,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735287456511,0.29776,3362.5,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735287456812,0.715,3362.8,3362.2,2.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735287457016,0.29774,3362.7,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735287457419,0.29774,3362.7,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735287457615,0.29774,3362.7,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735287457824,0.29777,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287458013,5.715,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287458219,0.6828,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287458713,0.29784,3361.5,3361.4,4.64225802]
["bitfinex-derivatives","ETHF0:USTF0",1735287459424,3.2078,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287459619,0.29787,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287459822,0.29792,3360.7,3360.6,4.64225802]
["bitfinex-derivatives","ETHF0:USTF0",1735287460121,0.29792,3360.7,3360.6,3.62695802]
["bitfinex-derivatives","ETHF0:USTF0",1735287460421,3.50572,3360.7,3360.6,0.09275802]
["bitfinex-derivatives","ETHF0:USTF0",1735287460617,3.2078,3360.7,3360.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287460816,0.29792,3360.6,3360.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287461017,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287461323,0.29796,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287461518,3.2078,3360.7,3360.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287461821,3.2078,3360.7,3359.8,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287461822,8.2078,3360.7,3359.8,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287462118,3.2078,3360.0,3359.8,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287462321,0.29796,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287462519,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287462720,0.29799,3359.9,3359.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287462924,0.29801,3359.6,3359.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287463522,1.4495,3359.9,3359.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287463719,0.29801,3359.6,3359.5,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287463919,0.29804,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287464113,0.29804,3359.3,3359.0,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287464114,0.29806,3359.1,3359.0,6.96338703]
["bitfinex-derivatives","ETHF0:USTF0",1735287465016,0.29806,3359.1,3359.0,4.93158703]
["bitfinex-derivatives","ETHF0:USTF0",1735287465225,5.0,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287465416,0.2981,3358.7,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287465619,0.29812,3358.4,3358.0,8.13938703]
["bitfinex-derivatives","ETHF0:USTF0",1735287465822,0.9515,3358.6,3358.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287466227,0.29811,3358.5,3358.0,8.43753703]
["bitfinex-derivatives","ETHF0:USTF0",1735287466414,0.6534,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287467221,7.47837605,3358.5,3357.5,6.49453051]
["bitfinex-derivatives","ETHF0:USTF0",1735287467421,3.2078,3358.9,3358.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735287467619,0.665,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287467821,0.665,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287468127,3.79164099,3359.3,3358.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287468432,3.49359099,3359.3,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287468624,0.29806,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287468829,6.70139099,3359.3,3358.5,6.49453051]
["bitfinex-derivatives","ETHF0:USTF0",1735287469031,3.2078,3359.3,3359.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287469625,3.2078,3360.3,3359.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287469828,3.49359099,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287470022,3.49359099,3360.6,3360.2,3.58469051]
["bitfinex-derivatives","ETHF0:USTF0",1735287470226,3.49359099,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287470421,3.49359099,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287470627,3.49359099,3361.0,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735287470830,2.99359099,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287471032,2.99359099,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287471228,2.99359099,3361.0,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735287471434,2.99359099,3361.0,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287471632,0.29787,3361.3,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735287472029,3.50566,3361.4,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735287472331,3.50566,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287472629,3.50566,3361.4,3360.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735287472829,0.29787,3361.3,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735287473030,0.29787,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287473537,0.29787,3361.3,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735287474435,0.29786,3361.3,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735287474629,0.29786,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287474834,0.29786,3361.3,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735287475131,3.2078,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287475333,8.2078,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287475636,3.8495,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287475832,3.8495,3361.3,3360.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287475833,0.29787,3361.2,3360.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287476134,0.29792,3360.6,3360.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287476335,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287476732,0.29794,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287477534,3.2078,3360.8,3360.1,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735287477839,0.29792,3360.7,3360.1,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735287478038,0.29792,3360.6,3360.1,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735287478537,3.2078,3360.8,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287478744,0.29793,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287478934,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479129,0.29796,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479334,8.2078,3360.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479335,3.2078,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479537,0.6137,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479730,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287479931,0.29803,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287480248,3.50582,3359.5,3358.7,23.68159625]
["bitfinex-derivatives","ETHF0:USTF0",1735287480427,3.2078,3359.5,3358.7,23.68159625]
["bitfinex-derivatives","ETHF0:USTF0",1735287480629,0.29803,3359.4,3358.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287480835,3.2078,3359.5,3358.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287481136,0.29801,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287481337,0.29801,3359.7,3359.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735287481638,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287481639,8.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287481835,0.29799,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287482138,0.29804,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287482840,0.29803,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287483035,0.29804,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287483227,3.2078,3359.5,3358.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735287483427,0.29808,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287484130,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287484332,8.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287484537,0.29808,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287485134,3.2078,3359.5,3358.7,6.49453051]
["bitfinex-derivatives","ETHF0:USTF0",1735287485332,0.29803,3359.4,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287485535,0.29804,3359.4,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287485739,0.29804,3359.3,3358.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287486034,3.8551,3359.9,3359.2,3.28673051]
["bitfinex-derivatives","ETHF0:USTF0",1735287486233,0.6616,3360.1,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287486436,0.29797,3360.1,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287486628,7.76735403,3360.7,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287486833,0.04766688,3360.6,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487035,0.29801,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287487342,0.74484,3360.5,3359.0,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487343,3.2078,3359.9,3359.0,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487536,3.2078,3359.9,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487537,0.29806,3359.1,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487735,1.3156,3359.8,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287487935,0.29805,3359.2,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287488332,1.889,3360.3,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287488333,3.2078,3360.4,3359.1,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287488534,0.29795,3360.3,3360.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287488734,3.2078,3360.4,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287488936,0.29798,3359.9,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287489134,0.29804,3359.4,3359.0,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287489339,0.29806,3359.1,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287489935,0.29806,3359.1,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287490135,0.29806,3359.1,3358.6,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287490136,0.29809,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287490541,0.29814,3358.2,3358.1,9.28451605]
["bitfinex-derivatives","ETHF0:USTF0",1735287490736,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287490937,3.2078,3357.9,3357.4,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287491143,3.2078,3358.8,3358.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735287491340,0.29813,3358.3,3358.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287491535,0.74524,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287491739,0.2982,3357.5,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287491948,3.2078,3357.9,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287492142,8.2078,3357.9,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287492342,0.29821,3357.4,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287493240,3.2078,3357.9,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287493446,3.2078,3357.9,3357.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735287493447,3.2078,3358.3,3357.6,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287493745,3.2078,3358.3,3357.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735287493746,0.2982,3357.5,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287493938,0.74535,3358.2,3357.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735287494141,0.29817,3357.8,3357.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735287494338,0.2982,3357.5,3357.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735287494547,0.74544,3357.8,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287494840,0.29825,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287495045,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287495046,0.29824,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287495253,0.6033,3357.7,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287495439,0.29821,3357.4,3357.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287495640,0.2982,3357.5,3357.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287496046,0.29819,3357.6,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287496245,0.2982,3357.5,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287496543,0.6033,3357.7,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287496749,5.6033,3357.7,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287496938,3.8111,3357.7,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287497441,3.8111,3357.7,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287497641,3.8111,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287497642,3.8111,3357.7,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287497844,0.29816,3358.0,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287498141,0.29816,3357.9,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287498335,0.29816,3358.0,3357.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735287498546,0.29816,3358.0,3357.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735287498846,0.29816,3358.0,3357.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287499048,0.29818,3357.8,3357.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287499247,15.57291004,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287499449,0.29823,3357.2,3356.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287499650,3.2078,3357.7,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287499942,3.2078,3357.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287499943,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287500248,0.29825,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287500839,0.6019,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287501045,0.29823,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287501646,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287501845,0.2982,3357.5,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287502244,0.2982,3357.5,3357.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287502843,0.29821,3357.4,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287503043,0.29819,3357.7,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287503243,0.29818,3357.7,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287503446,0.29819,3357.6,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287503846,3.2078,3358.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287504043,3.2078,3359.0,3358.4,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287504343,7.76735403,3359.5,3358.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287504542,3.2078,3359.1,3358.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735287504738,3.2078,3358.3,3357.0,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735287504943,0.29815,3358.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287505145,1.236,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287505451,0.2982,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287505645,6.98135,3358.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287505646,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287506144,0.29823,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287506546,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287506853,0.29822,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287507041,0.29822,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287507945,3.2078,3357.8,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287508146,3.50598,3357.8,3357.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287508345,3.2078,3357.8,3356.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287508540,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287508753,3.2078,3357.8,3357.2,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287509046,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287509242,0.29821,3357.5,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287509547,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287509945,0.29824,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287510348,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287510550,0.29823,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287510940,0.29821,3357.4,3357.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287511146,0.29822,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287511449,0.29822,3357.3,3357.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287511850,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287512051,3.2078,3357.8,3356.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735287512052,0.29822,3357.3,3356.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735287512251,8.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287512451,0.29824,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287512747,0.29824,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287513455,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287515249,3.2078,3357.0,3356.1,6.7099621]
["bitfinex-derivatives","ETHF0:USTF0",1735287515547,3.2078,3357.4,3356.1,11.7099621]
["bitfinex-derivatives","ETHF0:USTF0",1735287515749,0.29825,3357.0,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287516348,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287516651,3.2078,3356.9,3356.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735287516954,0.29832,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287517247,0.29831,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287517547,0.5776,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287517548,0.29832,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287517948,0.5776,3356.8,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735287517949,0.2983,3356.6,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735287518250,0.2983,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287518457,0.29828,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287518647,0.29828,3356.7,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287518847,0.29828,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287519049,0.2983,3356.5,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735287520044,0.2983,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287520248,3.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287520444,0.29832,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287520650,8.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287521050,0.29832,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287521351,0.29838,3355.6,3355.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735287521548,0.29838,3355.6,3355.4,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735287521755,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287521947,0.29842,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287522255,0.74588,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287522451,0.29842,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287522655,0.5707,3356.0,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287522851,0.29836,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287523156,0.29836,3355.8,3354.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735287523157,0.29836,3355.8,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287523456,0.29837,3355.7,3355.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735287523656,0.5707,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287523852,0.29837,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287524049,0.5707,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287524259,0.29838,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287524654,0.5707,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287524853,0.29836,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287525053,0.29836,3355.8,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287525257,0.5707,3356.0,3355.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735287525654,3.2078,3356.1,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287525859,2.32056412,3357.0,3355.8,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287526052,2.32056412,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287527455,0.29824,3357.2,3356.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1735287527853,0.29823,3357.3,3356.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735287528051,0.29823,3357.3,3356.9,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1735287528961,3.50601,3357.5,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287529261,3.2078,3357.5,3356.9,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1735287529566,0.29823,3357.3,3356.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735287529862,3.2078,3357.5,3356.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735287530056,0.29824,3357.2,3356.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735287530862,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287530863,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287531065,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287531363,3.2078,3357.5,3356.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735287531755,0.29824,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287531959,0.29822,3357.4,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287532259,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287532461,3.2078,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287532664,3.2078,3357.9,3357.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287532665,2.32056412,3358.2,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287532857,2.32056412,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287533252,0.29816,3358.1,3357.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735287533461,0.29815,3358.2,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287533755,0.29813,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287533952,0.29817,3357.9,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287534155,6.1034621,3358.5,3357.0,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735287534156,11.1034621,3358.5,3357.0,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735287534352,3.2078,3358.0,3357.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735287534557,0.29821,3357.5,3357.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735287534759,3.7791,3358.0,3357.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1735287535060,3.2078,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287535259,3.50594,3358.4,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735287535564,2.32056412,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287535865,2.32056412,3358.6,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287536061,2.61865412,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287536559,2.61865412,3358.9,3357.4,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287536560,3.2078,3358.6,3357.4,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287536762,2.32056412,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287536966,0.29811,3358.7,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735287537161,0.29812,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287537463,0.29811,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287537763,2.32056412,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287537966,0.29814,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287538264,3.2078,3358.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287538462,2.32056412,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287538666,2.32056412,3359.0,3358.9,3.1937421]
["bitfinex-derivatives","ETHF0:USTF0",1735287539564,2.32056412,3359.0,3358.9,6.4015421]
["bitfinex-derivatives","ETHF0:USTF0",1735287539758,0.5843,3359.8,3358.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287539962,0.29802,3359.7,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287540166,0.5843,3359.8,3358.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287540367,0.29804,3359.5,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287540662,0.29803,3359.6,3358.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287540868,0.29803,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287541261,0.29803,3359.5,3339.7,6.65804528]
["bitfinex-derivatives","ETHF0:USTF0",1735287541262,3.25549578,3359.4,3358.0,9.28451605]
["bitfinex-derivatives","ETHF0:USTF0",1735287541562,0.29811,3358.6,3358.4,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287541761,0.04770399,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287541762,0.29813,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287541956,0.29813,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287542164,0.29806,3359.2,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735287542560,0.29807,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287542766,0.555,3359.6,3359.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287543061,0.555,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287543062,2.32056412,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735287543261,2.32056412,3359.7,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735287544662,0.29795,3360.4,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287544863,0.5629,3360.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287545062,7.39855653,3360.6,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287545261,0.29801,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287545461,3.2078,3359.8,3358.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735287545664,3.2078,3359.8,3359.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287545870,0.29798,3360.1,3359.6,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287546060,8.2078,3360.3,3358.8,3.4748621]
["bitfinex-derivatives","ETHF0:USTF0",1735287546264,3.2078,3359.9,3358.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735287546463,3.2078,3359.9,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287546464,0.29801,3359.7,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287546768,0.29804,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287547068,0.5685,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287547666,0.29804,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287548065,0.5685,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287548265,0.5685,3359.8,3358.8,3.4748621]
["bitfinex-derivatives","ETHF0:USTF0",1735287548561,0.29806,3359.2,3358.8,3.4748621]
["bitfinex-derivatives","ETHF0:USTF0",1735287548767,0.29804,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287549164,0.5685,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287549373,0.29803,3359.5,3359.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735287550873,0.29803,3359.6,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287551258,0.5685,3359.8,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287551569,3.2078,3359.9,3359.6,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287551867,3.2078,3359.9,3359.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287551868,3.2078,3359.9,3359.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287552069,3.5058,3359.9,3359.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287552269,3.5058,3359.9,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287552461,3.2078,3359.9,3359.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287552664,3.5058,3359.9,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735287552864,3.2078,3359.9,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287553264,3.774,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287553471,0.29799,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287553671,0.29799,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735287553865,8.774,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287553866,3.774,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287554065,3.2078,3360.6,3360.0,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287554281,0.6623,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287554771,0.6623,3361.2,3360.1,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1735287554772,0.29793,3360.7,3360.1,3.4620621]
["bitfinex-derivatives","ETHF0:USTF0",1735287555173,3.2078,3361.1,3360.1,3.4620621]
["bitfinex-derivatives","ETHF0:USTF0",1735287555369,0.29793,3360.7,3360.1,3.4620621]
["bitfinex-derivatives","ETHF0:USTF0",1735287555566,3.2078,3361.1,3360.5,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287555765,3.50569,3361.1,3360.5,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287556066,3.2078,3361.1,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735287556268,3.2078,3361.1,3360.5,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287556569,3.2078,3361.1,3360.1,3.4620621]
["bitfinex-derivatives","ETHF0:USTF0",1735287556777,3.2078,3361.1,3360.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735287556969,0.29794,3360.5,3359.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735287557272,2.8956621,3361.0,3359.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735287557273,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287557473,0.29793,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287557669,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287557871,3.2078,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287558073,3.2078,3361.1,3360.9,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287558374,3.2078,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735287558575,0.6592,3362.1,3360.9,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287558576,3.2078,3361.8,3360.9,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287558769,0.29786,3361.4,3360.9,3.1935621]
["bitfinex-derivatives","ETHF0:USTF0",1735287558975,0.29786,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287559274,0.29789,3361.2,3360.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735287559866,0.29788,3361.3,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735287560068,3.2078,3361.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287560580,0.2979,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287561575,0.30088894,3361.2,3360.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735287561782,0.00300894,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287562070,0.2979,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287562272,0.6229,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287562475,0.00300894,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287562874,0.00300894,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287563071,0.00300894,3361.2,3360.9,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287563271,0.00300894,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287563672,0.00300894,3361.2,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287563877,3.2078,3362.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287564081,0.29776,3362.6,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735287564277,0.29776,3362.6,3361.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287564278,3.2078,3362.7,3361.9,6.4012721]
["bitfinex-derivatives","ETHF0:USTF0",1735287564576,0.29779,3362.2,3361.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287565072,3.2078,3362.7,3361.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735287565073,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287565281,3.2078,3362.3,3361.9,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735287565577,0.29781,3362.0,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287565778,0.2978,3362.1,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287566077,0.29781,3362.1,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287566478,0.29782,3361.9,3361.5,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287566778,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287567176,0.29781,3362.1,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735287567374,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287567978,8.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287568180,8.2078,3362.3,3361.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735287568181,0.29786,3361.4,3361.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735287568577,0.6096,3361.8,3361.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735287568883,0.29785,3361.6,3361.2,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1735287569782,0.90743,3361.8,3361.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735287569980,0.29784,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735287570782,0.29785,3361.5,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735287570981,0.29785,3361.5,3361.1,6.4013421]
["bitfinex-derivatives","ETHF0:USTF0",1735287571281,0.29787,3361.3,3361.1,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287571485,0.6096,3361.8,3361.1,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287571679,0.29782,3361.9,3361.6,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287571879,0.29782,3361.9,3361.6,3.1935021]
["bitfinex-derivatives","ETHF0:USTF0",1735287572276,0.29782,3362.0,3361.6,3.1935021]
["bitfinex-derivatives","ETHF0:USTF0",1735287572480,0.6469,3362.4,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735287572682,3.2078,3362.2,3361.2,3.5449621]
["bitfinex-derivatives","ETHF0:USTF0",1735287572885,3.2078,3362.2,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735287572886,0.29783,3361.8,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735287573089,0.2978,3362.1,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735287573379,0.29787,3361.4,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287573579,0.29787,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287573785,0.29787,3361.4,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287574686,3.2078,3361.8,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287574883,0.29787,3361.4,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735287575483,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287575679,0.29786,3361.5,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287576074,0.29787,3361.4,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287576783,0.29786,3361.5,3361.2,3.1935421]
["bitfinex-derivatives","ETHF0:USTF0",1735287576985,3.2078,3361.8,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287577175,0.29785,3361.6,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735287577377,0.29785,3361.6,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287577378,0.29786,3361.5,3361.2,3.1935421]
["bitfinex-derivatives","ETHF0:USTF0",1735287577978,3.2078,3361.8,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287578881,0.29786,3361.5,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287579187,3.2078,3361.8,3361.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287579389,3.2078,3361.8,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735287579686,0.29789,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287579886,0.29794,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287580080,0.29797,3360.2,3359.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735287580786,1.2602,3360.8,3359.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735287580987,0.29798,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287581189,3.50578,3360.1,3359.8,9.28797536]
["bitfinex-derivatives","ETHF0:USTF0",1735287581486,3.2078,3360.5,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287581696,0.29797,3360.2,3359.8,3.1936621]
["bitfinex-derivatives","ETHF0:USTF0",1735287582490,0.29797,3360.2,3359.8,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287582790,0.29797,3360.2,3359.8,3.1936621]
["bitfinex-derivatives","ETHF0:USTF0",1735287582988,3.2078,3360.5,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735287583188,0.29795,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287583382,0.29799,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287583684,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287583889,1.2602,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287583890,0.29793,3360.7,3360.2,3.1936321]
["bitfinex-derivatives","ETHF0:USTF0",1735287584084,0.29795,3360.5,3360.2,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287584284,0.29795,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735287584285,0.6506,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287584681,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287584886,7.76361937,3360.7,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287585095,0.6506,3360.8,3359.9,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287585285,0.29795,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735287585888,0.6506,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287586191,0.29801,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287586392,0.29801,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287586581,0.29804,3359.5,3359.1,5.586416]
["bitfinex-derivatives","ETHF0:USTF0",1735287586785,0.29804,3359.4,3359.1,5.288346]
["bitfinex-derivatives","ETHF0:USTF0",1735287586988,3.2078,3359.7,3359.1,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287587189,0.29806,3359.2,3359.1,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287587390,0.29803,3359.6,3359.1,7.8316681]
["bitfinex-derivatives","ETHF0:USTF0",1735287587593,3.2078,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735287587786,3.2078,3359.7,3359.5,3.1936921]
["bitfinex-derivatives","ETHF0:USTF0",1735287588190,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287588385,0.29804,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287588694,0.29805,3359.3,3358.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735287588882,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287589087,3.8292,3359.2,3358.4,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287589288,0.6214,3359.2,3358.5,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287589487,0.6214,3359.2,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287589691,0.29803,3359.5,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287589891,3.2078,3359.7,3359.3,2.8956621]
["bitfinex-derivatives","ETHF0:USTF0",1735287590085,5.53047752,3360.1,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735287590399,5.82845752,3360.1,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735287590694,5.53047752,3360.1,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287590888,3.2078,3360.1,3359.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735287591083,3.50578,3360.1,3359.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735287591286,3.50578,3360.1,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735287591485,3.2078,3360.1,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287591695,3.50578,3360.1,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735287591898,3.2078,3360.1,3359.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735287592197,3.2078,3360.1,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287592598,3.50578,3360.1,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735287594293,3.8292,3360.5,3359.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735287594491,0.29801,3359.8,3359.4,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1735287594802,3.8292,3360.5,3359.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735287594991,0.29808,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287595192,0.29808,3358.9,3358.4,12.49577536]
["bitfinex-derivatives","ETHF0:USTF0",1735287595193,0.29808,3358.9,3358.4,9.28797536]
["bitfinex-derivatives","ETHF0:USTF0",1735287595391,0.29808,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287595587,0.29808,3358.9,3358.4,12.49577536]
["bitfinex-derivatives","ETHF0:USTF0",1735287595793,3.2078,3359.1,3358.6,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287596099,0.6319,3359.4,3358.6,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287596301,0.2981,3358.7,3358.6,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287596895,3.2078,3359.1,3358.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735287597094,0.29813,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287597499,0.6243,3359.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287597500,0.29816,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287597795,0.29811,3358.6,3357.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287598002,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287598303,3.2078,3359.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287598489,0.67205427,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287598696,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287599498,7.91778611,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287599795,7.91778611,3358.9,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287600001,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287600200,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287600394,0.6067,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287600694,0.90483,3358.4,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735287601396,3.2078,3359.0,3357.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287601699,0.29808,3358.9,3357.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287601900,0.2981,3358.8,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287602100,0.04774952,3358.9,3357.9,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287602296,0.04774952,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287602600,0.34582952,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287603105,0.04774952,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287603403,0.29809,3358.8,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287603597,0.34583952,3358.9,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287603996,0.04774952,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287604202,0.04774952,3358.9,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735287604600,0.34582952,3358.9,3358.3,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287604794,0.34582952,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287605206,0.29809,3358.8,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287605906,0.29812,3358.6,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287606107,0.2981,3358.8,3358.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735287606306,0.29811,3358.7,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287607003,0.29811,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287607405,0.6364,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287607406,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287607601,0.29816,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287607810,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287608200,0.29817,3357.9,3357.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735287608410,0.29817,3358.0,3357.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735287609502,0.29819,3357.7,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287609703,0.6029,3357.9,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287610004,0.29821,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287610203,0.6029,3357.9,3357.1,6.1034621]
["bitfinex-derivatives","ETHF0:USTF0",1735287610509,0.2982,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287611011,0.2982,3357.6,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287611203,0.29822,3357.4,3357.1,6.4017021]
["bitfinex-derivatives","ETHF0:USTF0",1735287611511,0.29823,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287611805,10.52359002,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287612507,3.2078,3357.4,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287613013,0.29825,3357.1,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287613211,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287613514,0.29824,3357.2,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287614015,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287614213,0.29824,3357.2,3356.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287614505,0.6149,3357.1,3356.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287614710,0.6149,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287614912,0.29827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287615412,0.29827,3356.9,3356.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735287615612,0.29825,3357.0,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287616002,0.29825,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287616205,0.29827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287616410,0.29827,3356.9,3356.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735287616808,0.29828,3356.7,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735287617013,0.29829,3356.6,3356.3,3.1939721]
["bitfinex-derivatives","ETHF0:USTF0",1735287617211,3.95344,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287617410,11.97909548,3357.0,3356.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735287618117,3.2078,3356.6,3355.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735287618315,0.29834,3356.1,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287618512,0.6535,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287618513,0.29832,3356.3,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287618719,0.6535,3356.5,3355.6,5.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1735287618918,0.29833,3356.2,3355.6,5.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1735287619214,0.29833,3356.1,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287619511,0.6077,3356.1,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287619718,0.6077,3356.1,3355.9,2.25475859]
["bitfinex-derivatives","ETHF0:USTF0",1735287619917,0.29831,3356.4,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287620211,1.2612,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287620417,0.29832,3356.3,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287620614,1.2612,3356.5,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287620813,0.29834,3356.1,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287621018,0.29834,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287621019,0.29833,3356.2,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287621517,0.29835,3356.0,3355.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735287621915,0.29835,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287622316,7.29578818,3356.4,3355.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735287622517,0.29834,3356.0,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287623019,7.29578818,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287623218,0.29836,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287623414,0.29836,3355.9,3355.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735287623614,3.2078,3356.0,3355.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735287624019,3.2078,3356.0,3355.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287624020,0.29839,3355.5,3355.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287624217,0.6341,3355.4,3355.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287624418,0.9325,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287624821,0.6341,3355.4,3355.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735287625320,0.9325,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287625521,0.2984,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287626513,3.2078,3356.0,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287626821,3.50609,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287627024,3.2078,3356.2,3355.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735287627420,3.2078,3356.2,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287627720,0.29835,3355.9,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287628031,3.2078,3356.2,3355.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735287628224,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287628527,0.96317,3355.7,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287628723,0.6648,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287628925,0.96317,3355.7,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287629225,0.29838,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287629619,0.6648,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287629820,0.96317,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287630018,0.6648,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287630219,0.29838,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287630720,0.96317,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287630920,0.96317,3355.7,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287631121,0.6648,3355.7,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287631924,0.29838,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287632733,0.96317,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287633424,0.6648,3355.7,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287634025,3.2078,3355.8,3355.1,6.85664294]
["bitfinex-derivatives","ETHF0:USTF0",1735287634220,3.2078,3355.8,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287635027,0.92462,3356.3,3355.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1735287635028,0.6263,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287635430,0.92462,3356.3,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287635618,0.92462,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287635619,0.6263,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287635822,0.6263,3356.3,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287636834,3.2078,3356.4,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287637131,0.6388,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287637423,3.2078,3357.3,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287637826,3.2078,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287638018,3.2078,3357.3,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287638324,3.2078,3357.7,3356.9,2.90279294]
["bitfinex-derivatives","ETHF0:USTF0",1735287638523,0.6709,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287638731,3.2078,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287638931,3.50596,3358.1,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287639121,3.50596,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287639122,3.2078,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287639327,0.29818,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287639522,0.29819,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287639723,3.2078,3358.1,3355.6,10.25410912]
["bitfinex-derivatives","ETHF0:USTF0",1735287639724,3.2078,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287639927,11.347296,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287640131,0.6388,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287640430,0.29822,3357.4,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287640631,0.29823,3357.3,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287640826,0.6709,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287641025,0.6709,3357.5,3356.9,2.90279294]
["bitfinex-derivatives","ETHF0:USTF0",1735287641226,0.6709,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287641426,0.29817,3358.0,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287641628,0.6103,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287641832,0.29819,3357.8,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287642422,0.29817,3357.9,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287642827,0.6103,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287643134,0.6103,3358.0,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735287644029,0.6103,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287644223,0.6103,3358.0,3357.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735287644429,0.29819,3357.7,3357.3,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1735287644625,0.29821,3357.6,3357.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735287644829,0.29821,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287645028,0.6103,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287645333,7.33261962,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287645533,0.2982,3357.7,3357.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735287645733,0.29821,3357.6,3357.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735287646032,7.33261962,3357.9,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287646033,7.63079962,3357.9,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287646335,0.2982,3357.6,3357.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735287646536,0.2982,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287646831,0.29819,3357.7,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287647533,0.29823,3357.3,3356.9,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1735287647724,0.2982,3357.6,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287647926,3.2078,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287648126,3.2078,3357.7,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287648426,0.29822,3357.4,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287648828,0.29826,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287649023,0.29829,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287649227,0.29828,3356.7,3356.1,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735287649427,0.29829,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287649631,0.2983,3356.5,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735287649835,0.29829,3356.6,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735287650337,0.29829,3356.6,3355.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735287650532,0.29829,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287650930,0.29829,3356.6,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735287651130,0.29828,3356.7,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287651630,0.6516,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287652040,3.2078,3356.5,3355.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735287652534,0.29834,3356.1,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287653035,0.29834,3356.0,3355.7,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1735287653629,0.29834,3356.1,3355.7,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1735287653837,0.6643,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287654037,0.6714,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287654337,0.96975,3356.0,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287654735,0.6714,3356.0,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287655439,0.6714,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287655633,0.96974,3356.0,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287655939,0.96974,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287656140,0.96974,3356.0,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287656339,0.96974,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287656741,0.96974,3356.0,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287656943,2.32267752,3356.7,3355.9,6.11059294]
["bitfinex-derivatives","ETHF0:USTF0",1735287657141,2.32267752,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287657542,3.48401629,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287658041,3.48401629,3356.7,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735287658235,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287658441,0.2983,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735287658646,0.2983,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287658946,3.2078,3356.5,3355.5,10.75167528]
["bitfinex-derivatives","ETHF0:USTF0",1735287659131,0.29831,3356.4,3355.5,10.75167528]
["bitfinex-derivatives","ETHF0:USTF0",1735287659333,0.638,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287660137,5.54138817,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287660647,0.29829,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287660839,5.54138817,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287661340,2.33358817,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287661549,2.63185817,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287661843,0.29827,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287662145,2.33358817,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287662550,0.29826,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287662745,7.44314269,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287662940,3.2078,3356.5,3355.8,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735287663239,0.29835,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287663749,0.29838,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287664841,0.29837,3355.7,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287665042,0.29836,3355.8,3355.5,0.30151634]
["bitfinex-derivatives","ETHF0:USTF0",1735287665240,0.29837,3355.7,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287665445,7.49795467,3355.9,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287665647,0.29838,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287666543,7.49795467,3355.9,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287666742,0.29837,3355.7,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287667036,2.33358817,3356.0,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287667242,2.33358817,3356.0,3355.5,3.21093634]
["bitfinex-derivatives","ETHF0:USTF0",1735287667446,2.33358817,3356.0,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287667646,0.29836,3355.8,3355.5,0.30151634]
["bitfinex-derivatives","ETHF0:USTF0",1735287668041,0.29835,3355.9,3355.5,0.30151634]
["bitfinex-derivatives","ETHF0:USTF0",1735287668237,0.29833,3356.1,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287668444,0.29837,3355.7,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287668644,0.6056,3356.0,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287668850,3.2078,3356.2,3355.6,2.90279294]
["bitfinex-derivatives","ETHF0:USTF0",1735287669044,2.63190817,3356.3,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287669349,0.29833,3356.2,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287669550,0.29832,3356.2,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287669851,1.2622,3356.4,3355.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735287670047,0.29835,3356.0,3355.7,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1735287670450,1.2622,3356.4,3355.5,3.21093634]
["bitfinex-derivatives","ETHF0:USTF0",1735287670948,0.29833,3356.2,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287671445,2.33358817,3356.5,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287671645,2.33358817,3356.5,3355.6,2.90279294]
["bitfinex-derivatives","ETHF0:USTF0",1735287671843,2.33358817,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287672043,3.50609,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287672448,2.33358817,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287672644,2.33358817,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287673551,0.6079,3357.0,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287673752,0.90616,3357.0,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287674152,0.29828,3356.8,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735287674353,0.6079,3357.0,3356.0,4.20329294]
["bitfinex-derivatives","ETHF0:USTF0",1735287674649,0.29829,3356.6,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287674849,0.2983,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287675051,0.6079,3357.0,3356.0,4.20329294]
["bitfinex-derivatives","ETHF0:USTF0",1735287675247,0.6079,3357.0,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287675453,0.2983,3356.5,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287675654,0.29829,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287676052,3.2078,3356.7,3356.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735287676355,0.6207,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287676559,0.04778653,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287676856,0.29834,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287677048,0.29833,3356.2,3355.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735287677249,0.29834,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287678854,3.2078,3356.0,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287679157,0.29838,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287679654,3.50618,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287680249,3.55398135,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287680852,3.50618,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287681052,3.55398311,3355.6,3355.5,0.00313634]
["bitfinex-derivatives","ETHF0:USTF0",1735287681660,3.55398311,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287682557,5.88757128,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287682756,5.83976817,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287683864,3.50618,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287685560,3.2078,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287685767,2.95868817,3355.9,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287685768,2.33358817,3355.9,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287685963,2.33358817,3355.9,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287686164,0.29838,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287686862,0.6481,3356.0,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287687067,0.94645,3356.0,3355.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287687268,0.6481,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287687468,0.6481,3356.0,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287687761,0.6481,3356.0,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287687964,0.04779774,3355.9,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287688166,0.6481,3356.0,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287688365,0.29838,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287690457,7.96919926,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287690665,8.60499926,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287691065,8.60499841,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287691377,12.0890147,3355.6,3355.5,0.0001274]
["bitfinex-derivatives","ETHF0:USTF0",1735287691572,0.74597,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287691870,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287692070,0.2985,3354.2,3354.1,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287693060,0.6522,3354.4,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287693061,0.29853,3353.9,3353.5,4.936506]
["bitfinex-derivatives","ETHF0:USTF0",1735287693264,0.29855,3353.6,3353.5,4.637946]
["bitfinex-derivatives","ETHF0:USTF0",1735287694274,0.29855,3353.6,3353.5,4.63263269]
["bitfinex-derivatives","ETHF0:USTF0",1735287694475,0.34636317,3353.6,3353.5,4.63263269]
["bitfinex-derivatives","ETHF0:USTF0",1735287694667,0.29855,3353.6,3353.5,4.63263269]
["bitfinex-derivatives","ETHF0:USTF0",1735287694874,2.33893665,3353.6,3352.9,6.11059294]
["bitfinex-derivatives","ETHF0:USTF0",1735287695075,2.33893665,3353.6,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287696174,0.29851,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287696670,2.33893665,3354.6,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287696877,1.56309,3354.4,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287697869,0.29849,3354.3,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287698475,0.29852,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287698674,0.2985,3354.2,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287698970,4.4724,3354.4,3352.7,7.71257152]
["bitfinex-derivatives","ETHF0:USTF0",1735287698971,3.2078,3353.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287699177,6.11059294,3353.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287699375,0.29858,3353.3,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735287699680,0.29862,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287700372,0.29862,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287700566,0.29861,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287700772,0.29862,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287701279,0.29865,3352.5,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287702072,0.29864,3352.7,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735287702276,3.2078,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287702477,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287702672,3.2078,3353.0,3352.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735287702877,3.2078,3353.0,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287703080,3.2078,3353.0,3352.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735287703283,3.2078,3353.0,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735287703480,0.29861,3353.1,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735287703677,1.2484,3353.2,3352.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735287704178,0.6077,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287704370,6.11059294,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287704572,6.99031629,3354.3,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287704779,6.69181629,3354.3,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287704975,0.29851,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287705278,6.69181629,3354.3,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287705683,0.29851,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287705883,3.2078,3354.3,3353.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735287705884,6.11059294,3354.3,3353.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735287706077,0.04782567,3354.2,3353.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735287706284,0.29855,3353.7,3353.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1735287706482,0.29854,3353.8,3353.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735287706679,0.29852,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287707182,6.11059294,3354.3,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287707486,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287707984,6.11059294,3354.3,3353.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735287708186,0.5363,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287708383,0.29859,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287708582,0.29855,3353.7,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287708773,0.5002,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287709288,6.11059294,3354.3,3353.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735287709488,0.5002,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287709781,0.23613275,3354.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287709782,3.2078,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287709979,5.54673665,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287710183,2.33893665,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287710587,2.33893665,3354.9,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287710887,2.33893665,3354.9,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287711786,0.29841,3355.2,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287712379,3.50621,3355.3,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287712986,3.50621,3355.3,3354.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735287712987,3.2078,3355.3,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287713282,4.79179294,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287713283,3.2078,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287713483,3.2078,3355.9,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287713686,3.2078,3355.9,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287713687,3.50615,3355.9,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287713883,3.2078,3355.9,3355.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735287714083,0.29839,3355.5,3355.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735287714282,0.29839,3355.4,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287714482,3.2078,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287714686,0.4966,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287714891,0.4966,3355.8,3355.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735287715190,0.4966,3355.8,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287715395,0.79496,3355.8,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287716285,0.4966,3355.8,3355.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735287716481,3.2078,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287716685,0.29839,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287716887,0.29843,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287717086,0.5183,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287717288,0.29842,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287717492,0.29843,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287718394,0.29842,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287718795,0.5183,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287718994,0.5183,3355.4,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287719591,0.5183,3355.4,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287719790,3.50618,3355.6,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287719982,3.2078,3355.6,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287720186,3.2078,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287720391,3.2078,3355.6,3355.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735287720588,3.2078,3355.6,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287720786,3.50618,3355.6,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287721393,3.2078,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287721588,0.4966,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287721891,0.4966,3355.8,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287722292,0.29838,3355.6,3355.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735287722597,0.4966,3355.8,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735287722893,0.4966,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287722894,0.29844,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287723593,3.2078,3355.1,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287723794,0.29844,3354.9,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287723996,0.537,3355.0,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287724193,0.29848,3354.5,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287724588,0.52,3354.8,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287724902,0.52,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287725087,0.537,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287725292,0.537,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287725492,2.33893665,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287725793,2.33893665,3355.3,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287726293,0.2984,3355.4,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287726491,0.5088,3355.5,3354.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735287726693,0.29841,3355.2,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287727098,0.29841,3355.3,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287727296,0.2984,3355.4,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287727487,0.2984,3355.4,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287727691,0.2984,3355.4,3354.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735287727692,0.2984,3355.4,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287728093,0.5088,3355.5,3354.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735287728494,0.5088,3355.5,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287728693,0.5088,3355.5,3354.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735287728894,0.2984,3355.4,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287729094,0.2984,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287729095,0.5088,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287729295,0.29845,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287729804,0.29845,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287730096,0.5088,3355.5,3354.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735287730394,0.29845,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287730596,0.29844,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287730804,0.5088,3355.5,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287731002,0.5088,3355.5,3354.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735287731500,1.889,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287731696,1.889,3355.7,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287731899,2.33893665,3355.8,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287732103,2.33893665,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287732408,0.29837,3355.7,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287732899,0.29837,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287733101,0.29836,3355.8,3355.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287733691,3.2078,3356.1,3355.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735287733894,3.2078,3356.1,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287734098,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287734290,0.29842,3355.2,3354.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735287734803,0.29842,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287735103,0.29842,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287735403,0.29843,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287736604,0.5248,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287736905,3.7326,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287737198,0.29846,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287737701,0.29846,3354.7,3354.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735287738199,3.7326,3355.1,3354.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735287738200,3.7326,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287738504,0.56841543,3355.0,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287738696,0.04781543,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287738898,0.29853,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287739207,0.29849,3354.4,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287739399,0.4943,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287739902,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287740103,0.79275,3354.8,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287740406,0.4943,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287741101,5.54673665,3355.7,3354.6,6.11059294]
["bitfinex-derivatives","ETHF0:USTF0",1735287741309,2.33893665,3355.7,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287741998,0.4945,3356.0,3355.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735287742303,6.03523665,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287742501,0.04779025,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287742806,0.29833,3356.2,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287743001,0.82132,3356.3,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735287743204,0.29834,3356.1,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287743398,0.523,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287743599,0.523,3356.3,3355.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735287743600,0.04779183,3356.2,3355.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735287743800,0.29835,3356.0,3355.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735287744001,0.29835,3356.0,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735287744705,0.29835,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287745005,0.523,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287745401,0.523,3356.3,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287746501,3.5061,3356.6,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287746502,3.2078,3356.6,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735287746703,3.2078,3356.6,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287747007,3.2078,3356.6,3355.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735287747307,0.29834,3356.0,3355.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735287747508,0.29837,3355.8,3355.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735287747711,0.29837,3355.7,3355.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735287748410,0.81455,3355.9,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287749903,0.5162,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287750108,3.2078,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287750300,0.29839,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287750502,3.2078,3355.4,3354.5,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287750703,1.0054,3355.3,3354.5,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287751105,0.29843,3355.0,3354.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287751305,1.0054,3355.3,3354.5,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287751504,0.29847,3354.6,3354.5,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287751913,3.2078,3355.0,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287752102,3.2078,3355.0,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287752302,0.29841,3355.2,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287752515,1.0054,3355.3,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287752714,1.0054,3355.3,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287753013,1.0054,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287753014,3.2078,3355.1,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287753208,0.29847,3354.6,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287753407,3.2078,3355.1,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287753615,0.04781228,3355.0,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287753907,0.04781258,3354.9,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287754116,0.29849,3354.4,3354.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1735287754704,3.2078,3354.7,3354.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1735287754705,0.2985,3354.3,3354.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1735287755106,0.5125,3354.6,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287755309,0.81097,3354.6,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287755709,3.2078,3354.7,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287756106,3.2078,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287756307,5.54673665,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287756912,5.54673665,3354.7,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287757109,0.29847,3354.6,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287757308,5.54673665,3354.7,3354.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1735287757509,3.50626,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287757706,3.2078,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287758313,3.2078,3354.7,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287758517,0.29847,3354.6,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287758815,0.29847,3354.6,3354.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287759120,0.29847,3354.6,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287759917,0.29849,3354.4,3354.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287760317,5.54673665,3354.7,3354.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735287760620,5.54673665,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287760621,2.33893665,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735287761119,2.33893665,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287761421,2.33893665,3354.8,3354.7,3.20125294]
["bitfinex-derivatives","ETHF0:USTF0",1735287762116,2.33893665,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287762319,0.5115,3355.6,3354.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735287762320,0.29839,3355.5,3355.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287762716,0.5115,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287764117,0.5115,3355.6,3355.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735287764522,0.80988,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287764718,0.29839,3355.5,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287765024,0.5115,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287765522,0.80988,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287765721,3.14881665,3355.6,3355.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287766915,0.29839,3355.5,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735287767121,0.2984,3355.4,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735287767724,0.2984,3355.4,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735287768320,2.85043665,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287768526,2.85043665,3355.6,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287768527,2.33893665,3355.5,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287768726,2.33893665,3355.5,3355.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287768922,2.63732665,3355.5,3355.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735287769325,2.85043665,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287769929,3.2078,3355.3,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287770129,0.29843,3355.0,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287770723,0.29842,3355.1,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287770919,0.5114,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287771127,0.29846,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287773227,2.33893665,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287773530,0.29846,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287773924,3.2078,3354.8,3354.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735287774318,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287774520,0.2985,3354.3,3354.0,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735287775229,2.81693665,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287775428,0.29847,3354.6,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287776129,0.29848,3354.5,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287776527,0.29855,3353.7,3353.6,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287776728,0.29853,3353.9,3353.6,7.26453152]
["bitfinex-derivatives","ETHF0:USTF0",1735287776926,3.2078,3354.0,3353.6,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287777127,0.29854,3353.8,3353.6,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287777324,0.29855,3353.7,3353.6,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287777628,0.5071,3353.9,3353.6,6.96598152]
["bitfinex-derivatives","ETHF0:USTF0",1735287777824,2.63744665,3354.2,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287778024,2.33893665,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287778333,0.29852,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287778526,0.29852,3354.0,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287778728,2.33893665,3354.2,3353.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735287778927,0.29854,3353.8,3353.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1735287779126,0.29854,3353.8,3353.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735287779333,0.29854,3353.8,3353.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1735287779526,0.29855,3353.7,3353.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735287780431,5.54673665,3354.1,3353.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735287780627,2.33893665,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287781033,2.33893665,3354.1,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287781332,2.33893665,3354.1,3353.8,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735287781535,0.29853,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287782533,0.29853,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287782534,0.29855,3353.7,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735287782934,0.29855,3353.7,3353.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735287782935,2.33893665,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287783126,2.33893665,3354.1,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287783329,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287783529,0.29856,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287784035,0.4837,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287784232,0.29853,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287784537,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287784731,0.29851,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287784937,0.29851,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287785639,0.29853,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287785839,0.29851,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287786030,0.29852,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287786637,0.29852,3354.0,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287786837,0.29852,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287787133,0.29852,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287787335,0.29851,3354.1,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287787535,2.33893665,3354.5,3353.9,2.90279294]
["bitfinex-derivatives","ETHF0:USTF0",1735287787733,2.33893665,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287788134,2.33893665,3354.5,3354.4,2.55453418]
["bitfinex-derivatives","ETHF0:USTF0",1735287788338,1.0494,3355.1,3354.4,2.25605418]
["bitfinex-derivatives","ETHF0:USTF0",1735287788642,0.29843,3355.0,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287789342,1.0494,3355.1,3354.4,2.25605418]
["bitfinex-derivatives","ETHF0:USTF0",1735287789543,1.34782,3355.1,3354.4,2.25605418]
["bitfinex-derivatives","ETHF0:USTF0",1735287789837,1.34782,3355.1,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287790140,1.34782,3355.1,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287791141,0.29845,3354.8,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287791646,0.29843,3355.0,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735287791941,1.0494,3355.1,3354.2,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287792137,0.29849,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287793237,1.28225317,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287793238,3.2078,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287793441,1.28225317,3355.1,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287793442,0.29845,3354.8,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287793641,4.2572,3355.1,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287793642,0.29846,3354.7,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735287793841,0.29848,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287794340,5.54404837,3354.7,3353.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735287794647,0.29852,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287794939,5.54404837,3354.7,3353.8,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287795141,2.33624837,3354.5,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287795441,2.33624837,3354.5,3353.8,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287795633,0.29849,3354.4,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735287795836,2.33624837,3354.5,3353.8,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287796140,0.29851,3354.1,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287796340,0.29851,3354.2,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735287796538,0.29855,3353.7,3353.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735287796732,0.29855,3353.6,3353.5,7.47770625]
["bitfinex-derivatives","ETHF0:USTF0",1735287796938,0.29855,3353.6,3353.5,6.98840625]
["bitfinex-derivatives","ETHF0:USTF0",1735287798340,5.54404837,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287798537,0.29858,3353.4,3353.0,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735287799151,0.81927,3353.5,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735287799439,5.54404837,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287799440,2.33624837,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287799742,2.33624837,3353.7,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735287800142,2.33624837,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287800445,2.33624837,3353.7,3353.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287800940,3.50437256,3353.9,3353.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287800941,0.29853,3353.9,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287801249,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287802148,2.82854837,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287802448,0.4923,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287802644,0.29853,3354.0,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287803345,0.29857,3353.5,3353.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735287803850,3.2078,3353.8,3353.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735287804051,0.29853,3353.9,3353.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735287804252,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287804552,0.4923,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287804749,0.79081,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735287805051,0.29853,3353.9,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735287806354,0.29853,3353.9,3353.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735287806661,0.29853,3353.9,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287808151,0.4923,3354.1,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287808751,0.29854,3353.8,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735287809248,0.29856,3353.6,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735287809551,0.29856,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287809747,0.4959,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287809944,0.4923,3354.1,3353.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287810150,2.33624837,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287810545,0.17819093,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735287810750,1.64307581,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735287810945,12.55279349,3355.6,3354.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287810946,3.50925364,3355.0,3354.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287811245,3.50925364,3355.0,3354.9,6.41119214]
["bitfinex-derivatives","ETHF0:USTF0",1735287811654,3.68744457,3355.0,3354.9,6.41119214]
["bitfinex-derivatives","ETHF0:USTF0",1735287811849,3.68744457,3355.0,3354.9,6.87765414]
["bitfinex-derivatives","ETHF0:USTF0",1735287812549,1.0001,3355.8,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287812751,1.49186,3355.7,3354.9,0.28827107]
["bitfinex-derivatives","ETHF0:USTF0",1735287812947,0.29848,3354.4,3354.3,7.20209766]
["bitfinex-derivatives","ETHF0:USTF0",1735287813141,0.29848,3354.4,3354.3,2.78835841]
["bitfinex-derivatives","ETHF0:USTF0",1735287813450,0.29848,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287813451,5.0,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287813650,3.50631,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287814163,0.29852,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287814349,0.29852,3354.0,3353.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735287814541,3.2078,3354.1,3353.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735287814747,0.29847,3354.6,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735287814946,3.2078,3354.9,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735287815548,3.2078,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287815749,5.84062093,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287815750,9.04842093,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287815952,9.04842093,3355.7,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287815953,0.29838,3355.6,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735287816251,9.04842093,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735287816642,9.04842093,3355.7,3355.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735287816847,3.2078,3356.1,3355.4,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287817652,3.2078,3356.1,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287817954,3.50613,3356.1,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287818253,3.50613,3356.1,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287818453,3.2078,3356.1,3355.4,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287818654,3.2078,3356.1,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287819254,3.50614,3356.1,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735287819457,9.04842093,3356.8,3355.8,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287819655,0.29828,3356.7,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735287820456,0.2983,3356.5,3356.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287820856,0.29829,3356.6,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735287823154,0.4835,3356.9,3356.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287823458,0.4835,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287824047,0.29825,3357.1,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735287824256,0.29825,3357.1,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287824456,3.6914,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287824658,3.6914,3357.2,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287824659,0.78184,3357.2,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287825056,3.50601,3357.6,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287825453,3.2078,3357.6,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287825654,0.29822,3357.4,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287825859,0.29821,3357.5,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287826562,0.29822,3357.4,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735287826760,3.2078,3357.6,3356.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735287827055,0.29821,3357.5,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287827460,3.2078,3357.6,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287827661,0.29822,3357.4,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287828761,0.29822,3357.4,3356.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735287828962,0.29826,3357.0,3356.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735287829168,0.29826,3357.0,3356.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735287829762,3.2078,3357.6,3356.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735287829961,0.29826,3356.9,3356.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735287830164,3.50604,3357.2,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287830462,1.28495,3357.1,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735287830962,0.9867,3357.1,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735287831160,3.2078,3357.7,3356.6,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287831464,3.2078,3357.7,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287831465,1.2849,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287832452,0.9867,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287832960,0.9867,3357.6,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287833257,0.9867,3357.6,3356.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287833662,0.9867,3357.6,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735287833961,0.75312376,3358.1,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287833962,0.29816,3358.0,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287834161,0.77297,3358.0,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735287834363,0.77297,3358.0,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287834759,0.4748,3358.0,3357.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735287834964,0.2982,3357.6,3357.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735287835153,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287835357,3.2078,3357.8,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287835358,0.29823,3357.4,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735287835759,3.2078,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287836160,0.2982,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287836363,3.2078,3357.8,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735287836561,0.29822,3357.5,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735287836862,3.2078,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287837067,3.50599,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287837259,3.50599,3357.8,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735287837567,3.2078,3357.8,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287838266,0.77297,3358.0,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287838565,0.29817,3357.9,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735287840764,3.2078,3358.2,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735287840966,3.2078,3358.7,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287841166,0.80412,3358.6,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287841361,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287841566,0.991,3358.6,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287841764,0.29813,3358.4,3357.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1735287841968,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287842664,0.29812,3358.5,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287842862,1.28911,3358.6,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287843170,0.991,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287844269,1.28912,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287844967,0.991,3358.6,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287845169,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287845570,0.991,3358.6,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287845760,3.2078,3359.1,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287845964,4.50607,3359.1,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735287846368,4.208,3359.1,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287846571,0.29809,3358.9,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287846767,4.208,3359.1,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287846973,0.29808,3359.0,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735287849369,4.208,3359.1,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287849572,4.208,3359.1,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287850070,0.29808,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735287850673,4.208,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287850873,0.29813,3358.4,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735287851072,3.2078,3358.7,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735287851277,3.2078,3358.7,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287851576,0.29812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287851779,0.29812,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287851971,0.29813,3358.4,3357.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735287852167,3.2078,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287852379,0.29816,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287852674,0.29816,3358.1,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735287853273,4.2048,3358.3,3357.4,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287853479,3.50591,3358.7,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287853675,0.23615776,3359.3,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287853676,0.4495,3358.9,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287853973,0.74759,3358.9,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735287854371,0.2981,3358.8,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287854572,0.74759,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287855181,0.4495,3358.9,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287855683,0.4495,3358.9,3358.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735287855882,0.4495,3358.9,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287856074,3.2078,3359.1,3359.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287856474,3.2078,3359.1,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287856679,3.2078,3359.1,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287857782,3.2078,3359.1,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287858281,3.2078,3359.1,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287858781,1.66665,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287859290,1.3686,3359.3,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287859491,1.66665,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287859694,0.29806,3359.2,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287859894,1.66665,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287860289,3.2078,3359.5,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287860492,0.29805,3359.3,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287860689,1.23575,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287860884,0.29805,3359.3,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287861090,0.29805,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287861791,0.29805,3359.3,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287862989,0.9377,3359.4,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287863287,0.29807,3359.1,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287863685,0.9377,3359.4,3358.6,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287863995,0.29812,3358.5,3358.2,3.20309214]
["bitfinex-derivatives","ETHF0:USTF0",1735287864196,0.75633,3358.4,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287864893,0.75633,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735287865286,0.4582,3358.4,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287865495,0.75633,3358.4,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287865697,0.4582,3358.4,3357.8,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287865996,0.29816,3358.1,3357.8,6.41093214]
["bitfinex-derivatives","ETHF0:USTF0",1735287866194,0.29815,3358.2,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735287866589,0.4582,3358.4,3357.8,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287866790,0.29815,3358.2,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735287866984,0.29814,3358.3,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735287867191,0.4582,3358.4,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287867385,0.4582,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287867588,0.4582,3358.4,3358.2,3.20309214]
["bitfinex-derivatives","ETHF0:USTF0",1735287867791,0.75633,3358.4,3358.2,3.20309214]
["bitfinex-derivatives","ETHF0:USTF0",1735287868101,0.4582,3358.4,3358.2,3.20309214]
["bitfinex-derivatives","ETHF0:USTF0",1735287868486,0.4582,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287868487,0.4582,3358.4,3357.8,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287868797,0.29814,3358.3,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735287869694,0.4582,3358.4,3357.8,6.11275214]
["bitfinex-derivatives","ETHF0:USTF0",1735287869993,0.4582,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735287870696,0.4405,3358.6,3358.2,2.90495214]
["bitfinex-derivatives","ETHF0:USTF0",1735287870895,0.4405,3358.6,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287873101,0.4405,3358.6,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287873493,0.4405,3358.6,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735287873703,0.29812,3358.5,3358.2,3.20309214]
["bitfinex-derivatives","ETHF0:USTF0",1735287873901,0.4405,3358.6,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735287874195,0.4405,3358.6,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287878509,0.4405,3358.6,3358.5,2.54906461]
["bitfinex-derivatives","ETHF0:USTF0",1735287879205,0.4405,3358.6,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287879604,0.4405,3358.6,3358.5,2.54906461]
["bitfinex-derivatives","ETHF0:USTF0",1735287879805,0.4405,3358.6,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287881507,3.50589,3358.9,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287881706,3.98099,3358.9,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287882308,3.6829,3358.9,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287882807,4.25698753,3359.0,3358.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287882808,3.50080753,3359.0,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287883507,0.29806,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287883918,3.50080753,3359.3,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287884206,0.29808,3358.9,3358.5,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287884608,6.70860753,3359.3,3358.5,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287884911,0.29808,3359.0,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287885214,3.50080753,3359.1,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287886606,3.79886753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287887106,0.29807,3359.1,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287887303,0.29808,3359.0,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287887511,3.50080753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287887912,3.79886753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287889912,0.29807,3359.1,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287890113,3.79886753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287890418,0.29807,3359.1,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287892215,3.50080753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287892516,0.29808,3358.9,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287894319,3.50080753,3359.2,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287894507,3.50080753,3359.2,3359.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287894816,4.63345058,3359.4,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287895019,4.63345058,3359.4,3359.3,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735287896115,5.84062093,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287896414,5.06695058,3360.4,3359.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287896719,0.298,3359.9,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735287897019,0.298,3359.9,3359.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287897923,0.29802,3359.6,3359.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287898214,0.29804,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287900315,4.63345058,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287900625,5.84062093,3360.0,3359.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287900811,5.84062093,3360.0,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735287901213,0.29795,3360.5,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735287901416,0.29795,3360.5,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287901625,5.84062093,3360.6,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287901814,0.29795,3360.5,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287902523,1.17783,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287903617,0.8799,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287903816,0.8799,3360.7,3360.3,2.54890461]
["bitfinex-derivatives","ETHF0:USTF0",1735287904322,0.8799,3360.7,3360.3,2.99850461]
["bitfinex-derivatives","ETHF0:USTF0",1735287904823,0.8799,3360.7,3360.3,2.70054461]
["bitfinex-derivatives","ETHF0:USTF0",1735287905419,0.8799,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287905724,0.29794,3360.5,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287906123,0.8799,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287906420,1.17783,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287906621,0.8799,3360.7,3360.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287907721,1.17782,3360.7,3360.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287908422,0.8799,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287908922,0.8799,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287909423,0.8799,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287909622,0.8799,3360.7,3360.3,2.54890461]
["bitfinex-derivatives","ETHF0:USTF0",1735287910231,1.17782,3360.7,3360.3,2.54890461]
["bitfinex-derivatives","ETHF0:USTF0",1735287910526,1.17782,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287910917,1.17782,3360.7,3360.3,2.54890461]
["bitfinex-derivatives","ETHF0:USTF0",1735287911321,1.17782,3360.7,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287911516,1.17782,3360.7,3359.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735287911517,0.04771824,3360.6,3359.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735287911718,0.29799,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287912023,0.29801,3359.7,3359.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287912621,0.29804,3359.4,3359.2,4.64852607]
["bitfinex-derivatives","ETHF0:USTF0",1735287912928,0.9367,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287912929,0.29805,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287913720,3.2078,3359.5,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287914028,0.29807,3359.1,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287915219,0.4395,3359.3,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287915428,0.4395,3359.3,3359.1,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735287915621,0.4395,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287915823,0.73755,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287916126,0.29807,3359.1,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287916827,0.4379,3359.2,3359.0,2.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1735287918126,0.29807,3359.1,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287919833,0.4379,3359.2,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287920033,0.29807,3359.1,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287922935,0.4379,3359.2,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287923134,0.4379,3359.2,3359.0,2.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1735287923833,0.73596,3359.2,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287924032,0.4379,3359.2,3359.0,2.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1735287926133,0.4379,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287926328,0.29809,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287926527,0.29808,3359.0,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287926833,0.4395,3359.3,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287927030,0.4515,3359.6,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287927334,0.29804,3359.4,3359.1,5.75680461]
["bitfinex-derivatives","ETHF0:USTF0",1735287927525,0.73923,3359.5,3359.1,5.75680461]
["bitfinex-derivatives","ETHF0:USTF0",1735287928028,0.4412,3359.5,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287928231,0.4412,3359.5,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287928435,0.4412,3359.5,3359.4,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287928733,0.4412,3359.5,3359.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287929833,0.4412,3359.5,3359.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735287929834,0.4412,3359.5,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735287930228,0.4412,3359.5,3359.1,2.71434461]
["bitfinex-derivatives","ETHF0:USTF0",1735287930637,0.73924,3359.5,3359.1,3.01240461]
["bitfinex-derivatives","ETHF0:USTF0",1735287930832,0.73924,3359.5,3359.1,3.01051054]
["bitfinex-derivatives","ETHF0:USTF0",1735287931034,0.73924,3359.5,3359.1,2.54900461]
["bitfinex-derivatives","ETHF0:USTF0",1735287931226,0.29805,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287931433,0.4412,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287931635,0.29804,3359.4,3359.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735287932444,0.29804,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287932636,0.73923,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287932930,0.29804,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287936637,0.4412,3359.5,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287936834,0.29806,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287937146,0.29805,3359.3,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735287937437,0.29805,3359.3,3358.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287937831,0.73923,3359.5,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287938037,0.73923,3359.5,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287938038,0.4412,3359.5,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287938235,0.4412,3359.5,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287938438,0.4412,3359.5,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287938943,2.33560725,3359.8,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735287940040,0.298,3359.8,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735287940541,0.298,3359.8,3359.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287940741,0.4372,3360.0,3359.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735287940939,0.29805,3359.3,3359.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735287941135,2.25094461,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287941434,0.29804,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287941642,0.29804,3359.5,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287941835,0.4372,3360.0,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287941836,0.29802,3359.6,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287942036,0.29803,3359.5,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287943137,2.77280725,3360.0,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287943347,0.29803,3359.6,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287943544,0.29802,3359.6,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735287943939,0.29802,3359.6,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287944241,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287944443,0.29807,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287944640,0.29806,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287944840,0.29807,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287945443,0.29806,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287945643,0.29806,3359.2,3359.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735287945945,0.9876,3359.4,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287946147,0.29807,3359.1,3359.0,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287946941,0.29807,3359.1,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287947638,0.29806,3359.2,3359.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287948239,2.33560725,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287948440,0.29803,3359.6,3359.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287948641,0.29802,3359.7,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735287948834,0.29802,3359.7,3359.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1735287950649,0.29803,3359.6,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287951543,0.29803,3359.5,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287951847,0.9801,3360.0,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287952045,0.29799,3359.9,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287952348,0.9801,3360.0,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287952552,0.29803,3359.6,3359.3,2.54898461]
["bitfinex-derivatives","ETHF0:USTF0",1735287954440,2.81470725,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287954646,2.33560725,3360.0,3359.9,5.75673461]
["bitfinex-derivatives","ETHF0:USTF0",1735287956154,2.63354725,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287956646,2.63354725,3360.6,3360.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735287956852,2.63354725,3360.6,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287957055,2.33560725,3360.6,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287958052,2.33560725,3360.6,3360.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735287958252,2.33560725,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735287959548,2.33560725,3360.6,3360.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735287959749,2.83160725,3360.9,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735287959943,3.12951725,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287960147,2.83160725,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287960457,2.83160725,3360.9,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287960749,3.2078,3360.7,3360.0,7.85632607]
["bitfinex-derivatives","ETHF0:USTF0",1735287960944,0.29798,3360.1,3360.0,7.85632607]
["bitfinex-derivatives","ETHF0:USTF0",1735287961347,0.29798,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287961745,0.29798,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287961955,0.76518,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287963353,0.4672,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287963547,2.33560725,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735287963748,3.50973853,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287965054,0.5022,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735287966357,0.5022,3360.6,3360.3,2.54890461]
["bitfinex-derivatives","ETHF0:USTF0",1735287966659,0.5022,3360.6,3360.3,2.54889461]
["bitfinex-derivatives","ETHF0:USTF0",1735287966851,0.5022,3360.6,3360.0,6.40704461]
["bitfinex-derivatives","ETHF0:USTF0",1735287967054,0.29795,3360.4,3360.0,6.24702461]
["bitfinex-derivatives","ETHF0:USTF0",1735287967450,0.29795,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735287967656,0.29795,3360.4,3360.0,6.24702461]
["bitfinex-derivatives","ETHF0:USTF0",1735287967971,0.29796,3360.3,3360.0,6.24702461]
["bitfinex-derivatives","ETHF0:USTF0",1735287968148,0.29796,3360.4,3360.0,6.24702461]
["bitfinex-derivatives","ETHF0:USTF0",1735287968749,0.5022,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287969054,0.29801,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287969250,0.9472,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287969462,1.24521,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287971162,0.29804,3359.4,3359.1,7.19753068]
["bitfinex-derivatives","ETHF0:USTF0",1735287971364,0.29804,3359.4,3359.1,2.54900461]
["bitfinex-derivatives","ETHF0:USTF0",1735287972363,0.9472,3359.7,3359.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287972557,0.9472,3359.7,3358.6,4.64852607]
["bitfinex-derivatives","ETHF0:USTF0",1735287972558,3.2078,3359.4,3358.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287972863,3.2078,3359.4,3358.6,5.13852607]
["bitfinex-derivatives","ETHF0:USTF0",1735287973160,0.29809,3358.9,3358.6,8.34632607]
["bitfinex-derivatives","ETHF0:USTF0",1735287973359,0.29809,3358.9,3358.6,8.64443607]
["bitfinex-derivatives","ETHF0:USTF0",1735287973552,0.29806,3359.2,3358.6,8.64443607]
["bitfinex-derivatives","ETHF0:USTF0",1735287973865,0.29803,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287974063,1.24521,3359.7,3359.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287974457,1.24521,3359.7,3359.3,2.54899461]
["bitfinex-derivatives","ETHF0:USTF0",1735287975459,0.29803,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287975661,0.29803,3359.5,3359.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1735287975858,0.29803,3359.6,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287976060,0.9472,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287976365,0.29808,3359.0,3358.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287977269,0.29806,3359.2,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735287977569,0.29803,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287977866,2.33792277,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287978066,2.33792277,3359.4,3359.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1735287978863,0.29803,3359.5,3359.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1735287979066,0.29803,3359.5,3359.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735287979264,0.29803,3359.5,3359.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1735287980463,0.29802,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287981265,0.9472,3359.7,3359.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735287981468,0.29802,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735287981662,0.9472,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287981862,2.33792277,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735287982667,0.29798,3360.1,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735287982974,0.75167,3360.2,3359.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287983272,0.29798,3360.1,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287983673,0.29798,3360.1,3359.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735287983872,2.33792277,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735287984071,2.33792277,3360.3,3360.2,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287984371,2.33792277,3360.4,3360.2,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735287985163,2.33792277,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287985569,0.29796,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287985873,0.29799,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287990274,2.33792277,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287990568,0.4552,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287990774,0.78212,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287990965,0.29802,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287993577,0.4841,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287993880,0.29802,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287994066,0.4841,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287994274,0.29807,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287995068,0.4987,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735287995273,0.4841,3359.7,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735287995481,0.29804,3359.4,3359.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735287995777,0.29805,3359.3,3359.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735287996079,0.29807,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287998074,2.33792277,3359.5,3359.0,10.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287998275,2.33792277,3359.5,3359.4,5.75678461]
["bitfinex-derivatives","ETHF0:USTF0",1735287998676,1.407,3360.5,3359.4,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287998677,2.63591277,3360.0,3359.4,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735287998980,2.33792277,3360.0,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735287999178,2.33792277,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735287999381,2.33792277,3360.0,3359.9,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1735287999574,2.33792277,3360.0,3359.9,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735287999781,2.33792277,3360.0,3359.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735287999983,0.29798,3360.1,3359.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735288000781,3.25532277,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735288001178,0.29796,3360.3,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735288001477,0.9174,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288001780,0.29797,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288001979,5.54572277,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735288002183,2.33792277,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735288002680,2.33792277,3360.6,3360.5,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735288003685,2.33792277,3360.6,3360.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735288004184,0.4541,3361.0,3360.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735288004485,0.29791,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288004684,0.4541,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288004882,0.29792,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288006977,0.29791,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288007179,0.29792,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288007384,0.752,3361.0,3360.7,5.75666461]
["bitfinex-derivatives","ETHF0:USTF0",1735288007573,0.4541,3361.0,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735288007886,0.4881,3361.1,3360.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288008183,0.4881,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735288010581,0.4881,3361.1,3360.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288010582,0.4881,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735288010783,0.4881,3361.1,3360.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735288011878,5.54572277,3361.8,3361.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288012085,5.54572277,3361.8,3361.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288013083,5.54572277,3361.8,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288013084,5.84355277,3361.8,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288013284,5.84355277,3361.8,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288013486,3.2078,3361.8,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288013686,0.29784,3361.7,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288013879,3.2078,3361.8,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288014287,3.2078,3361.8,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288014688,3.50563,3361.8,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288014887,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288015081,3.2078,3361.8,3361.2,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735288015287,3.2078,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288015590,3.2078,3361.8,3361.6,2.54878461]
["bitfinex-derivatives","ETHF0:USTF0",1735288015787,3.2078,3361.8,3361.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288016589,3.2078,3361.8,3361.6,2.54878461]
["bitfinex-derivatives","ETHF0:USTF0",1735288016780,3.2078,3361.8,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288016981,3.2078,3361.8,3361.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288017180,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288017181,0.4782,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735288017389,0.4782,3362.0,3361.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288017686,0.4782,3362.0,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735288019088,0.4782,3362.0,3361.9,2.54876461]
["bitfinex-derivatives","ETHF0:USTF0",1735288020478,0.4782,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288020788,0.4782,3362.0,3361.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735288020992,3.2078,3362.8,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735288021288,3.2078,3362.8,3362.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288021484,0.29776,3362.6,3362.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288021683,0.29775,3362.7,3362.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288021882,0.29775,3362.7,3362.3,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288022486,3.2078,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288022687,0.9369,3363.0,3362.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735288022884,0.9369,3363.0,3362.9,2.54867461]
["bitfinex-derivatives","ETHF0:USTF0",1735288023181,0.9369,3363.0,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288025380,0.9369,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288025381,1.23462,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288025783,0.9369,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288026087,1.23462,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288026686,0.9369,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288027083,0.29773,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288027393,0.9369,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288028085,0.29773,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288028285,3.2078,3362.9,3362.3,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288028488,0.9369,3363.0,3362.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735288028689,0.9369,3363.0,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288028884,0.9369,3363.0,3362.9,2.54867461]
["bitfinex-derivatives","ETHF0:USTF0",1735288029091,0.9369,3363.0,3362.7,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735288029494,0.9369,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288029692,0.9369,3363.0,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735288029893,0.9369,3363.0,3362.7,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735288030487,0.9369,3363.0,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735288030794,0.9369,3363.0,3362.7,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735288031390,3.5055,3363.3,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288031587,0.4829,3363.2,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288031785,0.78061,3363.2,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288031981,0.4829,3363.2,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288032295,0.78061,3363.2,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288032788,0.78061,3363.2,3362.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735288032989,0.9654,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288033291,0.29774,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288033587,0.29779,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288033789,0.29782,3362.0,3361.6,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735288034089,0.46,3361.9,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735288034287,3.2078,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288034487,0.29777,3362.4,3362.1,2.54873461]
["bitfinex-derivatives","ETHF0:USTF0",1735288034692,0.29779,3362.2,3362.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288034891,0.29779,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288035094,0.2978,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288035789,0.46,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288035986,0.46,3362.3,3362.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735288036483,0.75778,3362.3,3362.0,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735288036994,0.29779,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288037191,0.75779,3362.3,3362.0,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735288037498,0.46,3362.3,3362.1,2.54874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288037793,0.46,3362.3,3362.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288038188,0.75778,3362.3,3362.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288039297,0.46,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288039494,0.2978,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288040889,0.46,3362.3,3361.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288041090,0.29782,3361.9,3361.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288041290,0.46,3362.3,3361.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288041485,0.29781,3362.0,3361.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288042099,0.29782,3361.9,3361.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288042997,0.46,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288043197,3.2078,3361.7,3361.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288043495,0.29785,3361.5,3361.1,2.54882461]
["bitfinex-derivatives","ETHF0:USTF0",1735288043694,0.9401,3361.6,3361.4,2.54880461]
["bitfinex-derivatives","ETHF0:USTF0",1735288043993,0.9401,3361.6,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288044193,1.23795,3361.6,3361.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288044400,0.9401,3361.6,3361.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288044788,0.29788,3361.3,3361.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288044987,0.9401,3361.6,3361.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288045194,0.9401,3361.6,3361.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288045589,1.23795,3361.6,3361.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735288045790,0.9401,3361.6,3361.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288046004,0.29779,3362.2,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288046196,0.29782,3361.9,3361.5,2.54879461]
["bitfinex-derivatives","ETHF0:USTF0",1735288046399,0.29783,3361.8,3361.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288046801,0.4647,3361.7,3361.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288047405,0.4647,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288047603,0.4647,3361.7,3361.5,2.54879461]
["bitfinex-derivatives","ETHF0:USTF0",1735288048401,0.4647,3361.7,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288048705,0.9347,3362.1,3361.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288048905,0.29781,3362.0,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735288049112,0.29781,3362.0,3361.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735288049595,0.29782,3361.9,3361.5,3.04249461]
["bitfinex-derivatives","ETHF0:USTF0",1735288049998,0.29783,3361.8,3361.5,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288050301,0.29785,3361.5,3361.4,7.74109496]
["bitfinex-derivatives","ETHF0:USTF0",1735288050510,0.29785,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288051405,0.29785,3361.5,3361.2,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288051406,0.29787,3361.3,3361.2,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288051603,0.29789,3361.1,3361.0,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288052809,0.2979,3361.0,3360.7,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288053107,0.5004,3361.2,3360.7,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288053304,0.29789,3361.1,3360.7,4.83121496]
["bitfinex-derivatives","ETHF0:USTF0",1735288055011,0.29789,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735288055212,0.29789,3361.1,3360.8,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735288055505,0.5004,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288055910,0.2979,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288056105,0.2979,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288057304,0.5004,3361.2,3360.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288057506,0.4837,3361.4,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288057507,0.78157,3361.4,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288057710,0.78157,3361.4,3361.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288058315,0.4837,3361.4,3361.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288058509,0.4837,3361.4,3361.2,2.71634461]
["bitfinex-derivatives","ETHF0:USTF0",1735288058713,0.29787,3361.3,3361.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735288058912,0.29787,3361.3,3361.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735288059513,0.29787,3361.3,3361.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1735288059917,0.29787,3361.3,3361.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735288060112,0.4837,3361.4,3360.9,7.74109496]
["bitfinex-derivatives","ETHF0:USTF0",1735288060312,0.29788,3361.2,3360.9,7.74109496]
["bitfinex-derivatives","ETHF0:USTF0",1735288060712,0.4855,3361.1,3360.9,7.74109496]
["bitfinex-derivatives","ETHF0:USTF0",1735288061115,0.4855,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288061914,0.4855,3361.1,3360.9,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735288062114,0.29787,3361.3,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735288062325,0.78337,3361.3,3360.9,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288062928,0.78337,3361.3,3360.9,5.75664461]
["bitfinex-derivatives","ETHF0:USTF0",1735288063220,0.78337,3361.3,3360.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735288063425,0.4855,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288063622,0.4855,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735288063821,0.4855,3361.3,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288064026,0.4855,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288065228,0.78337,3361.3,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288065417,0.4855,3361.3,3360.9,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288065623,0.4855,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288067626,0.78337,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288067825,0.4855,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288069120,0.78337,3361.3,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288070019,0.78337,3361.3,3361.0,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288070226,0.4855,3361.3,3361.0,4.83118496]
["bitfinex-derivatives","ETHF0:USTF0",1735288070426,0.29789,3361.2,3361.0,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288070620,0.29789,3361.2,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288070836,2.73644461,3361.3,3360.9,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288071026,0.2979,3361.0,3360.9,4.53329496]
["bitfinex-derivatives","ETHF0:USTF0",1735288071524,0.2979,3361.0,3360.9,0.79789496]
["bitfinex-derivatives","ETHF0:USTF0",1735288071525,5.75664461,3361.0,3360.9,0.79789496]
["bitfinex-derivatives","ETHF0:USTF0",1735288071729,0.29791,3360.9,3360.8,6.05403741]
["bitfinex-derivatives","ETHF0:USTF0",1735288071926,0.34562543,3360.9,3360.8,6.05403741]
["bitfinex-derivatives","ETHF0:USTF0",1735288072130,0.34562543,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288072131,0.29795,3360.4,3360.3,6.05403741]
["bitfinex-derivatives","ETHF0:USTF0",1735288072735,0.29793,3360.7,3360.3,6.35198741]
["bitfinex-derivatives","ETHF0:USTF0",1735288073029,3.2078,3361.0,3360.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1735288073235,0.29793,3360.7,3360.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1735288073536,0.29794,3360.6,3360.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735288074038,0.29794,3360.5,3360.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735288075221,0.29792,3360.8,3360.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735288075521,0.29793,3360.6,3360.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735288076729,3.2078,3361.0,3360.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735288076935,0.29791,3360.9,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735288077128,0.29791,3360.9,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735288077327,0.29791,3360.9,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735288077833,0.29791,3360.9,3360.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735288078033,3.5057,3361.0,3360.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735288078233,3.5057,3361.0,3360.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1735288078635,0.2979,3361.0,3360.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1735288079030,0.23523188,3361.2,3360.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735288079228,0.29791,3360.9,3360.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735288080828,3.6915,3361.4,3360.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288081028,3.6915,3361.4,3360.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288081231,0.29789,3361.1,3360.8,0.76359089]
["bitfinex-derivatives","ETHF0:USTF0",1735288081433,0.2979,3361.0,3360.9,0.46568089]
["bitfinex-derivatives","ETHF0:USTF0",1735288081638,3.6915,3361.4,3360.9,0.46568089]
["bitfinex-derivatives","ETHF0:USTF0",1735288081639,0.4648,3361.3,3360.9,0.46568089]
["bitfinex-derivatives","ETHF0:USTF0",1735288081833,0.29789,3361.1,3360.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735288082035,3.2078,3361.4,3360.8,0.46569403]
["bitfinex-derivatives","ETHF0:USTF0",1735288082235,3.2078,3361.4,3360.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735288082530,3.50567,3361.4,3360.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735288082728,3.50567,3361.4,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735288082929,0.29787,3361.3,3361.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735288083129,0.29788,3361.2,3361.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735288083342,3.2078,3361.4,3361.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735288083633,0.29782,3361.9,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288083938,0.29783,3361.8,3361.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735288084138,0.29783,3361.8,3361.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288084734,2.25094461,3361.9,3361.2,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288085043,2.25094461,3361.6,3361.1,12.27438993]
["bitfinex-derivatives","ETHF0:USTF0",1735288085240,0.29788,3361.2,3361.1,12.27438993]
["bitfinex-derivatives","ETHF0:USTF0",1735288085836,3.2078,3361.2,3360.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735288086035,3.2078,3361.2,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288086036,0.29792,3360.8,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288086231,0.29791,3360.9,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288086434,0.29791,3360.9,3360.7,9.53231145]
["bitfinex-derivatives","ETHF0:USTF0",1735288086635,0.4652,3361.1,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288086836,0.4652,3361.1,3360.8,6.89720509]
["bitfinex-derivatives","ETHF0:USTF0",1735288087035,0.4652,3361.1,3360.8,7.36292213]
["bitfinex-derivatives","ETHF0:USTF0",1735288087036,0.4725,3361.0,3360.8,7.36292213]
["bitfinex-derivatives","ETHF0:USTF0",1735288087344,0.4725,3361.0,3360.8,6.89720509]
["bitfinex-derivatives","ETHF0:USTF0",1735288087839,0.29787,3361.4,3360.8,6.89720509]
["bitfinex-derivatives","ETHF0:USTF0",1735288088137,0.5048,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288088339,0.80265,3361.6,3361.2,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1735288088736,0.80265,3361.6,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735288088936,0.80265,3361.6,3361.3,0.76349155]
["bitfinex-derivatives","ETHF0:USTF0",1735288089140,0.80265,3361.6,3361.3,7.18732416]
["bitfinex-derivatives","ETHF0:USTF0",1735288089338,3.2078,3362.2,3361.3,6.88945416]
["bitfinex-derivatives","ETHF0:USTF0",1735288089538,0.5048,3362.1,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288089745,0.29785,3361.6,3361.3,7.18732416]
["bitfinex-derivatives","ETHF0:USTF0",1735288089936,0.29785,3361.6,3361.3,6.88945416]
["bitfinex-derivatives","ETHF0:USTF0",1735288090138,0.29785,3361.6,3361.4,6.88945416]
["bitfinex-derivatives","ETHF0:USTF0",1735288090338,2.54879461,3361.5,3361.4,6.88945416]
["bitfinex-derivatives","ETHF0:USTF0",1735288090533,0.29785,3361.5,3361.4,6.88945416]
["bitfinex-derivatives","ETHF0:USTF0",1735288090837,0.4674,3361.7,3361.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735288091242,0.29787,3361.3,3361.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735288091434,0.29789,3361.1,3361.0,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288091943,0.29789,3361.1,3361.0,7.37538061]
["bitfinex-derivatives","ETHF0:USTF0",1735288092643,0.29789,3361.1,3361.0,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288095741,0.29788,3361.2,3361.0,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288096446,0.29788,3361.3,3361.0,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288096741,0.4992,3361.4,3361.0,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288096742,0.29788,3361.2,3361.0,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288097045,0.29787,3361.3,3361.1,15.97628222]
["bitfinex-derivatives","ETHF0:USTF0",1735288097238,0.29787,3361.4,3361.1,15.97628222]
["bitfinex-derivatives","ETHF0:USTF0",1735288097541,0.29787,3361.3,3361.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735288097736,0.29787,3361.3,3361.1,15.97628222]
["bitfinex-derivatives","ETHF0:USTF0",1735288098139,0.29787,3361.3,3361.2,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288098939,0.29786,3361.5,3361.2,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288099341,0.29786,3361.5,3361.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735288099539,3.2078,3361.8,3361.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735288099746,3.2078,3361.8,3361.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735288099944,3.2078,3361.8,3361.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735288100140,3.50563,3361.8,3361.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1735288100339,3.50563,3361.8,3361.7,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288101143,15.85975458,3361.8,3361.7,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288101343,15.90745857,3361.8,3361.7,6.90969229]
["bitfinex-derivatives","ETHF0:USTF0",1735288102249,0.29788,3361.2,3360.9,10.33209993]
["bitfinex-derivatives","ETHF0:USTF0",1735288102839,0.29788,3361.2,3361.0,0.46569306]
["bitfinex-derivatives","ETHF0:USTF0",1735288103044,0.29788,3361.2,3360.9,10.33209993]
["bitfinex-derivatives","ETHF0:USTF0",1735288103242,0.4779,3361.7,3361.0,15.99819665]
["bitfinex-derivatives","ETHF0:USTF0",1735288103449,0.04770382,3361.6,3361.0,15.99819665]
["bitfinex-derivatives","ETHF0:USTF0",1735288103644,0.29786,3361.4,3361.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1735288104043,0.29786,3361.4,3361.2,0.46565418]
["bitfinex-derivatives","ETHF0:USTF0",1735288104339,0.29786,3361.4,3361.1,7.71388672]
["bitfinex-derivatives","ETHF0:USTF0",1735288104744,0.29786,3361.4,3361.3,6.93160672]
["bitfinex-derivatives","ETHF0:USTF0",1735288107947,10.91232411,3361.4,3361.3,6.93160672]
["bitfinex-derivatives","ETHF0:USTF0",1735288108153,10.96003162,3361.4,3361.3,6.93160672]
["bitfinex-derivatives","ETHF0:USTF0",1735288108653,0.29787,3361.3,3361.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735288109054,0.2979,3361.0,3360.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735288109552,0.2979,3361.0,3360.9,7.41952688]
["bitfinex-derivatives","ETHF0:USTF0",1735288110245,0.2979,3361.0,3360.9,6.93472688]
["bitfinex-derivatives","ETHF0:USTF0",1735288110850,0.5077,3361.2,3360.9,7.41442688]
["bitfinex-derivatives","ETHF0:USTF0",1735288111048,0.29789,3361.1,3360.9,7.89882688]
["bitfinex-derivatives","ETHF0:USTF0",1735288111757,0.29789,3361.1,3361.0,6.93472688]
["bitfinex-derivatives","ETHF0:USTF0",1735288111955,3.2078,3361.4,3361.0,6.93472688]
["bitfinex-derivatives","ETHF0:USTF0",1735288112247,0.29789,3361.1,3361.0,6.93472688]
["bitfinex-derivatives","ETHF0:USTF0",1735288112655,3.2078,3361.4,3360.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735288112854,0.2979,3361.0,3360.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735288113258,3.2078,3361.4,3360.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735288113452,0.29789,3361.1,3360.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735288113653,0.29789,3361.1,3360.9,7.91134772]
["bitfinex-derivatives","ETHF0:USTF0",1735288114859,0.29789,3361.1,3361.0,6.94724772]
["bitfinex-derivatives","ETHF0:USTF0",1735288115257,0.29789,3361.1,3361.0,5.96681745]
["bitfinex-derivatives","ETHF0:USTF0",1735288115452,7.7180021,3361.1,3361.0,5.96681745]
["bitfinex-derivatives","ETHF0:USTF0",1735288115761,13.2268021,3361.1,3361.0,0.82017737]
["bitfinex-derivatives","ETHF0:USTF0",1735288116056,13.22680587,3361.1,3361.0,0.10278895]
["bitfinex-derivatives","ETHF0:USTF0",1735288116257,7.71800587,3361.1,3361.0,0.10278895]
["bitfinex-derivatives","ETHF0:USTF0",1735288116457,0.2979,3361.0,3360.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735288116757,0.2979,3361.0,3360.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735288116957,7.84080591,3361.0,3360.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735288117958,3.2078,3361.8,3360.9,3.21484461]
["bitfinex-derivatives","ETHF0:USTF0",1735288118163,0.29785,3361.6,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735288118455,3.2078,3361.8,3361.2,0.4656824]
["bitfinex-derivatives","ETHF0:USTF0",1735288118456,0.29787,3361.3,3361.2,0.4656824]
["bitfinex-derivatives","ETHF0:USTF0",1735288118658,9.84662546,3361.5,3360.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735288118853,0.29789,3361.1,3360.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735288119057,0.29789,3361.1,3361.0,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288119962,3.2078,3361.4,3360.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735288120160,3.2078,3361.0,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288120363,0.29792,3360.8,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288120751,0.3456388,3360.8,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288120956,7.89298112,3360.8,3360.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288121157,7.59506112,3360.8,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288121454,0.34563911,3360.7,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288121653,0.29792,3360.7,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288121864,7.66030422,3360.7,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288122759,7.70802365,3360.7,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288123354,7.70802346,3360.7,3360.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735288123961,7.70802346,3360.7,3360.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735288123962,0.29796,3360.3,3360.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735288124152,3.50576,3360.3,3360.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735288124356,10.81178683,3360.3,3360.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735288124562,0.29797,3360.2,3360.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735288124860,7.68105805,3360.2,3360.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735288125061,9.63403266,3360.2,3360.0,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288125359,0.29801,3359.8,3359.5,9.56508993]
["bitfinex-derivatives","ETHF0:USTF0",1735288125556,0.29801,3359.8,3359.5,10.50998993]
["bitfinex-derivatives","ETHF0:USTF0",1735288126357,0.29801,3359.8,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288127063,0.29799,3360.0,3359.5,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735288127271,7.38308805,3360.2,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288127560,0.29801,3359.8,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288128862,0.29801,3359.7,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288129061,0.298,3359.9,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288129364,7.38308805,3360.2,3359.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735288129565,0.29799,3360.1,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735288129964,7.47577332,3360.0,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735288130161,7.47577332,3360.0,3359.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288130462,3.2078,3360.3,3359.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288130659,3.2078,3360.3,3360.0,2.54892461]
["bitfinex-derivatives","ETHF0:USTF0",1735288130859,3.2078,3360.3,3360.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735288131167,0.29797,3360.2,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288131566,3.2078,3360.3,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288133265,0.29797,3360.2,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288133567,3.50576,3360.3,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288135767,0.29796,3360.3,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288136668,0.29797,3360.2,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288139874,0.29797,3360.3,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288140372,7.54557037,3360.4,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288140572,0.29797,3360.2,3360.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735288144469,0.29797,3360.2,3360.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735288144672,7.72836892,3360.2,3360.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735288145274,0.29797,3360.2,3360.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735288148174,0.29797,3360.3,3360.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735288148376,0.29797,3360.3,3360.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735288150278,0.345695,3360.3,3360.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735288150681,0.29797,3360.3,3360.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735288151181,7.57050324,3360.4,3360.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735288151483,7.86845324,3360.4,3360.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735288152478,0.29797,3360.2,3360.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735288155180,0.29799,3360.0,3359.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735288155678,0.29799,3359.9,3359.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735288156082,0.29799,3359.9,3359.8,0.68320416]
["bitfinex-derivatives","ETHF0:USTF0",1735288156585,3.2078,3360.5,3359.8,0.68320416]
["bitfinex-derivatives","ETHF0:USTF0",1735288156785,0.29797,3360.2,3359.8,0.68320416]
["bitfinex-derivatives","ETHF0:USTF0",1735288157284,7.56245569,3360.1,3359.8,0.68320416]
["bitfinex-derivatives","ETHF0:USTF0",1735288158888,7.56245569,3360.1,3359.9,13.59750193]
["bitfinex-derivatives","ETHF0:USTF0",1735288159287,7.86043569,3360.1,3359.9,13.59750193]
["bitfinex-derivatives","ETHF0:USTF0",1735288159791,0.29797,3360.2,3359.9,6.87807668]
["bitfinex-derivatives","ETHF0:USTF0",1735288160293,0.29799,3360.0,3359.9,6.87807668]
["bitfinex-derivatives","ETHF0:USTF0",1735288160488,0.298,3359.8,3359.7,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288161785,7.58755303,3360.0,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288161989,0.29799,3360.0,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288162699,0.298,3359.9,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288163091,0.29801,3359.7,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288164290,3.2078,3360.1,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288164494,0.04773149,3360.0,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288164791,0.29801,3359.7,3359.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735288165494,0.29801,3359.7,3359.6,7.51629563]
["bitfinex-derivatives","ETHF0:USTF0",1735288167199,0.29801,3359.7,3359.6,7.03619563]
["bitfinex-derivatives","ETHF0:USTF0",1735288176000,3.2078,3360.0,3359.6,7.03619563]
["bitfinex-derivatives","ETHF0:USTF0",1735288176197,0.298,3359.9,3359.6,7.03619563]
["bitfinex-derivatives","ETHF0:USTF0",1735288176894,0.298,3359.9,3359.7,6.55989563]
["bitfinex-derivatives","ETHF0:USTF0",1735288177092,0.298,3359.9,3359.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735288179695,3.2078,3360.4,3359.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735288179895,0.34568478,3360.3,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735288180202,7.58247669,3360.3,3360.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735288180395,3.2078,3360.4,3360.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735288180597,0.29796,3360.3,3360.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735288180797,3.2078,3360.4,3360.1,7.04974746]
["bitfinex-derivatives","ETHF0:USTF0",1735288181396,0.29796,3360.3,3360.1,7.04974746]
["bitfinex-derivatives","ETHF0:USTF0",1735288181697,3.50576,3360.4,3360.1,7.04974746]
["bitfinex-derivatives","ETHF0:USTF0",1735288181898,3.50576,3360.4,3360.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735288182506,3.2078,3360.4,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288182796,3.2078,3360.8,3360.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288182999,0.29791,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288183198,0.29792,3360.8,3360.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735288183397,0.29792,3360.8,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288184101,0.29792,3360.8,3360.7,7.05563405]
["bitfinex-derivatives","ETHF0:USTF0",1735288184403,0.29789,3361.1,3360.7,7.05563405]
["bitfinex-derivatives","ETHF0:USTF0",1735288184999,3.2078,3361.3,3360.8,6.55583405]
["bitfinex-derivatives","ETHF0:USTF0",1735288185197,3.44037705,3361.3,3360.8,6.55583405]
["bitfinex-derivatives","ETHF0:USTF0",1735288185398,0.2979,3361.0,3360.8,6.55583405]
["bitfinex-derivatives","ETHF0:USTF0",1735288186195,0.2979,3361.0,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288186996,3.44037705,3361.3,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288187394,0.29788,3361.2,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288187798,0.2979,3361.1,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288188201,0.2979,3361.0,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288188395,3.44037705,3361.3,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288188597,0.29789,3361.1,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288189199,3.44037705,3361.3,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288189406,3.44037705,3361.3,3360.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1735288189407,3.73825705,3361.3,3360.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1735288189602,3.44037705,3361.3,3360.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735288189806,3.2078,3361.3,3360.9,2.54884461]
["bitfinex-derivatives","ETHF0:USTF0",1735288189999,3.2078,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735288190308,3.2078,3361.3,3361.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735288191403,0.29785,3361.6,3361.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735288191702,0.29785,3361.6,3361.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735288191900,0.29785,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288193905,7.26372872,3361.8,3361.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735288194302,0.29786,3361.5,3361.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735288194506,9.51467333,3361.8,3361.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735288194805,0.29789,3361.1,3361.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735288195002,0.29789,3361.1,3361.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735288196196,0.29789,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288196396,3.2078,3361.3,3360.7,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735288196601,0.29789,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288196801,0.2979,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288197000,0.29793,3360.6,3360.5,4.58638204]
["bitfinex-derivatives","ETHF0:USTF0",1735288197205,0.4962,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288197407,0.29794,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288198404,0.4748,3360.9,3360.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735288198609,0.4748,3360.9,3360.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735288198810,0.29794,3360.5,3360.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735288200108,0.29794,3360.5,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288202113,0.70933309,3360.9,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288202314,0.29792,3360.7,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288202611,0.4962,3361.0,3360.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1735288202915,0.29792,3360.8,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288203111,0.29791,3360.9,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288203310,0.29792,3360.8,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288204222,0.73539474,3361.0,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288204418,0.29793,3360.7,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288204615,0.73539474,3361.0,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288204807,0.04771564,3360.9,3360.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735288205013,3.2078,3361.2,3360.8,2.54885461]
["bitfinex-derivatives","ETHF0:USTF0",1735288205209,3.2078,3361.2,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288205718,0.29789,3361.1,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288205916,0.9432,3361.4,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288206216,0.29788,3361.2,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288206414,0.29789,3361.1,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288207718,0.29788,3361.2,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288207910,8.4122167,3361.4,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288207911,0.29789,3361.1,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288208413,0.29788,3361.2,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288208817,0.29788,3361.3,3360.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735288209216,7.4690167,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288209418,7.7668867,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288210016,7.4690167,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288210216,0.29787,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288210416,7.7668867,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288211215,7.4690167,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288211523,0.29787,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288212227,7.7668867,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288212726,7.4690167,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288212919,0.29784,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288213118,4.1745,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288213319,0.29786,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288213519,0.29785,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288213720,9.80714667,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288213922,0.29783,3361.8,3361.2,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735288214127,0.29784,3361.7,3361.2,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735288214328,0.29784,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288214528,0.29783,3361.8,3361.2,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735288214725,0.29784,3361.7,3361.2,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735288215723,7.55620206,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288215928,0.29784,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288216228,0.29784,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288216528,7.55620206,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288216723,7.55620206,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288217029,7.85402206,3361.9,3361.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735288217726,7.55620206,3361.9,3361.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735288224533,4.87441082,3361.9,3361.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735288224834,5.17223082,3361.9,3361.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735288225432,0.29783,3361.8,3361.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735288227136,0.29783,3361.8,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288230041,3.6899,3362.4,3361.7,3.24174461]
["bitfinex-derivatives","ETHF0:USTF0",1735288230233,0.29779,3362.1,3361.7,3.24174461]
["bitfinex-derivatives","ETHF0:USTF0",1735288230433,7.86924091,3362.1,3361.7,3.24174461]
["bitfinex-derivatives","ETHF0:USTF0",1735288230630,0.29779,3362.1,3361.7,3.24174461]
["bitfinex-derivatives","ETHF0:USTF0",1735288230839,3.92467022,3362.4,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288231040,3.50558,3362.2,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288231241,0.29779,3362.1,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288232041,3.50559,3362.2,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288232646,0.29779,3362.1,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288233142,3.50558,3362.2,3361.7,3.53957461]
["bitfinex-derivatives","ETHF0:USTF0",1735288233543,3.2078,3362.2,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288234035,0.29781,3362.0,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288235342,0.29781,3361.9,3361.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735288235733,0.29783,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288235938,0.74446,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288236139,0.29784,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288237246,0.5078,3362.1,3361.5,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735288237447,0.29782,3361.9,3361.5,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735288237748,0.29782,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288238149,0.5078,3362.1,3361.6,0.46558079]
["bitfinex-derivatives","ETHF0:USTF0",1735288238349,0.29779,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288238554,3.2078,3362.6,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288238754,3.44754595,3362.6,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288239149,0.29778,3362.3,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288240750,3.44754595,3362.6,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735288240751,0.23974595,3362.6,3362.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735288240947,0.29776,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288241153,0.29777,3362.4,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288242359,0.29776,3362.5,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288242658,0.29775,3362.6,3362.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735288242861,0.23344498,3362.7,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288243061,0.29775,3362.6,3362.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735288243755,1.23863752,3362.9,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288243957,0.29775,3362.7,3362.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735288244157,0.29775,3362.6,3362.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735288244460,1.23863752,3362.9,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288244656,0.29775,3362.6,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288245154,0.29776,3362.5,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288245552,3.2078,3363.0,3362.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735288245553,3.2078,3363.0,3362.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735288245755,0.29768,3363.4,3362.8,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735288246056,0.29768,3363.4,3362.9,3.26974461]
["bitfinex-derivatives","ETHF0:USTF0",1735288246363,0.29768,3363.4,3362.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1735288246665,0.29768,3363.4,3363.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735288247357,3.2078,3363.5,3363.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735288247556,3.2078,3363.5,3363.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288247861,3.50547,3363.5,3363.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288248257,3.2078,3363.5,3363.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288248456,1.889,3364.1,3363.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288248457,3.2078,3364.1,3363.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288248765,0.5088,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288248951,0.8064,3364.3,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288249260,0.2976,3364.2,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288249761,0.5088,3364.3,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288250355,0.8064,3364.3,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288250754,0.5088,3364.3,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288250957,0.29761,3364.2,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288251252,0.5088,3364.3,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288251453,0.29761,3364.2,3363.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735288251657,0.5088,3364.3,3364.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288251856,0.29759,3364.4,3364.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288252056,0.29759,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288252462,0.29759,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288253062,0.2976,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288253262,0.29761,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288254751,0.29767,3363.5,3362.3,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288254954,0.29768,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288255154,0.29769,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288255355,3.2078,3363.7,3363.1,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288255560,3.2078,3363.7,3362.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735288255561,0.29762,3364.0,3363.4,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735288255857,0.516,3364.2,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288256064,0.29764,3363.8,3363.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735288256457,0.29762,3364.0,3363.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735288256762,0.29762,3364.0,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288256962,0.29761,3364.2,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288257155,0.5154,3364.4,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288257460,0.516,3364.3,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288257665,0.29761,3364.2,3363.6,2.54859461]
["bitfinex-derivatives","ETHF0:USTF0",1735288257963,0.29761,3364.2,3363.6,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288258162,0.29761,3364.2,3363.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735288258658,0.29761,3364.2,3363.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735288258858,0.29761,3364.1,3363.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735288260865,2.25094461,3364.2,3363.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735288261060,0.29766,3363.6,3363.5,0.05395329]
["bitfinex-derivatives","ETHF0:USTF0",1735288262164,0.29765,3363.7,3363.5,0.05395329]
["bitfinex-derivatives","ETHF0:USTF0",1735288262365,0.29765,3363.7,3363.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735288264464,0.29765,3363.7,3363.5,0.05395329]
["bitfinex-derivatives","ETHF0:USTF0",1735288264465,3.6924,3363.9,3363.5,0.05395329]
["bitfinex-derivatives","ETHF0:USTF0",1735288264664,0.29766,3363.6,3363.5,0.05395329]
["bitfinex-derivatives","ETHF0:USTF0",1735288265463,0.29766,3363.5,3363.4,3.15384671]
["bitfinex-derivatives","ETHF0:USTF0",1735288265764,0.29766,3363.5,3363.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735288265765,0.29769,3363.2,3363.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735288266158,2.77164461,3363.4,3362.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288266361,0.29774,3362.6,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288266670,3.2078,3363.1,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288266866,3.2078,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288267165,0.29773,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288267362,0.29773,3362.8,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288267559,0.29774,3362.6,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288267864,0.29774,3362.7,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288268167,0.4904,3363.0,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288268666,0.29774,3362.7,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288268966,0.29774,3362.6,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288269168,0.29774,3362.7,3362.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735288269761,3.2078,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288269961,3.5055,3363.1,3362.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288270460,3.2078,3363.1,3362.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735288270662,3.2078,3363.1,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288270867,3.2078,3363.1,3362.6,5.75648461]
["bitfinex-derivatives","ETHF0:USTF0",1735288271064,3.2078,3363.1,3362.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288271269,0.29772,3363.0,3362.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288271466,0.29772,3362.9,3362.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288271664,3.2078,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288271968,0.29773,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288272262,0.29773,3362.7,3362.4,4.58638204]
["bitfinex-derivatives","ETHF0:USTF0",1735288272263,0.29775,3362.5,3362.4,4.58638204]
["bitfinex-derivatives","ETHF0:USTF0",1735288273267,3.2078,3362.7,3362.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735288273467,0.29776,3362.4,3362.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735288274267,0.29775,3362.5,3361.7,4.58638204]
["bitfinex-derivatives","ETHF0:USTF0",1735288274571,2.73494461,3362.3,3361.7,5.12048204]
["bitfinex-derivatives","ETHF0:USTF0",1735288274772,0.29778,3362.2,3361.7,5.12048204]
["bitfinex-derivatives","ETHF0:USTF0",1735288275270,0.29779,3362.1,3361.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735288275565,7.70968922,3361.9,3361.4,4.52758204]
["bitfinex-derivatives","ETHF0:USTF0",1735288275764,2.54878461,3361.5,3361.4,1.37546512]
["bitfinex-derivatives","ETHF0:USTF0",1735288275961,7.35444845,3361.8,3361.4,1.37546512]
["bitfinex-derivatives","ETHF0:USTF0",1735288276162,3.2078,3361.9,3361.4,1.37546512]
["bitfinex-derivatives","ETHF0:USTF0",1735288276363,3.50561,3361.9,3361.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735288276673,3.2078,3361.9,3361.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735288277064,3.50561,3361.9,3361.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735288277576,0.29774,3362.7,3361.8,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288277773,0.2977,3363.2,3362.5,2.54869461]
["bitfinex-derivatives","ETHF0:USTF0",1735288278077,0.29771,3363.0,3362.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735288280170,0.29772,3362.9,3362.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735288280368,2.25094461,3363.1,3362.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735288280574,0.29773,3362.7,3362.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735288281273,0.29773,3362.7,3361.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735288281274,0.29779,3362.1,3361.7,6.89150686]
["bitfinex-derivatives","ETHF0:USTF0",1735288281475,0.29779,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288282374,3.2078,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288282575,0.29779,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288284177,3.43970263,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288284473,7.39940328,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288284673,0.29775,3362.5,3362.1,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288285376,3.2078,3363.0,3362.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288285576,0.29774,3362.7,3362.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735288285777,0.29774,3362.7,3362.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1735288285973,0.29774,3362.7,3362.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735288286177,0.29773,3362.8,3362.4,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1735288286473,3.2078,3363.0,3362.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735288286474,0.29774,3362.7,3362.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735288287277,0.29774,3362.7,3362.4,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1735288288272,3.2078,3363.4,3362.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288288472,0.5295,3364.2,3363.2,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288288674,0.04766806,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288288975,0.29765,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288289167,0.29764,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288290072,2.25094461,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288290270,0.04766198,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288290476,0.29762,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288291375,0.29763,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288291776,7.53189857,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288291777,0.29764,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288292381,0.29765,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288295282,7.37582493,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288295582,7.37582493,3363.7,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288295583,0.29769,3363.2,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288295983,7.60919586,3363.1,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288296480,0.5122,3363.6,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288296481,0.29768,3363.2,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288296983,7.60919586,3363.1,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288297484,7.90688586,3363.1,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288297681,7.60919586,3363.1,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288297882,7.60919586,3363.1,3362.8,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1735288298073,7.60919586,3363.1,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288298277,7.90688586,3363.1,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288298672,7.60919586,3363.1,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288299379,7.60919586,3363.1,3363.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735288300283,5.11759586,3363.1,3363.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735288300781,5.11759586,3363.1,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288300978,5.11759586,3363.1,3362.9,2.54864461]
["bitfinex-derivatives","ETHF0:USTF0",1735288301185,0.2977,3363.0,3362.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288301485,0.29771,3362.9,3362.8,11.14240686]
["bitfinex-derivatives","ETHF0:USTF0",1735288301688,0.2977,3363.0,3362.8,11.14240686]
["bitfinex-derivatives","ETHF0:USTF0",1735288302177,0.2977,3363.0,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288303382,0.29771,3362.9,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288303589,0.29771,3363.0,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288304182,0.00221007,3362.9,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288305277,0.00221007,3362.9,3362.8,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1735288305883,0.00221007,3362.9,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288306183,0.00221007,3362.9,3362.8,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1735288306991,0.00221007,3362.9,3362.8,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735288307386,0.29992007,3362.9,3362.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735288307586,0.00221007,3362.9,3362.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735288308285,0.29992007,3362.9,3362.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735288308886,0.29992007,3362.9,3362.8,17.23136246]
["bitfinex-derivatives","ETHF0:USTF0",1735288308887,0.00221007,3362.9,3362.8,17.23136246]
["bitfinex-derivatives","ETHF0:USTF0",1735288309488,0.29771,3363.0,3362.8,10.3398556]
["bitfinex-derivatives","ETHF0:USTF0",1735288309885,0.29771,3362.9,3362.8,10.3398556]
["bitfinex-derivatives","ETHF0:USTF0",1735288310087,0.29771,3363.0,3362.8,10.3398556]
["bitfinex-derivatives","ETHF0:USTF0",1735288310284,0.5297,3363.3,3362.8,10.3398556]
["bitfinex-derivatives","ETHF0:USTF0",1735288310486,0.29771,3362.9,3362.8,10.3398556]
["bitfinex-derivatives","ETHF0:USTF0",1735288310791,0.29771,3362.9,3362.8,10.63199958]
["bitfinex-derivatives","ETHF0:USTF0",1735288310985,0.29771,3363.0,3362.8,10.63199958]
["bitfinex-derivatives","ETHF0:USTF0",1735288311385,0.29771,3362.9,3362.8,10.63199958]
["bitfinex-derivatives","ETHF0:USTF0",1735288311589,0.29771,3363.0,3362.8,10.63199958]
["bitfinex-derivatives","ETHF0:USTF0",1735288311791,0.5297,3363.3,3362.9,6.91569958]
["bitfinex-derivatives","ETHF0:USTF0",1735288312190,0.5297,3363.3,3362.9,6.62181948]
["bitfinex-derivatives","ETHF0:USTF0",1735288312191,0.29771,3363.0,3362.9,6.62181948]
["bitfinex-derivatives","ETHF0:USTF0",1735288312687,0.2977,3363.1,3362.9,6.62181948]
["bitfinex-derivatives","ETHF0:USTF0",1735288312891,0.5297,3363.3,3362.9,15.78846367]
["bitfinex-derivatives","ETHF0:USTF0",1735288313089,0.5127,3363.4,3363.2,2.54862461]
["bitfinex-derivatives","ETHF0:USTF0",1735288313396,3.2078,3364.6,3363.2,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288313595,0.5366,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288313891,0.83419,3364.4,3364.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288314590,0.5366,3364.4,3364.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288314792,0.5197,3364.8,3364.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735288314992,0.5197,3364.8,3364.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288315290,0.81725,3364.8,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735288316590,0.81725,3364.8,3364.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735288316996,0.81725,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288317392,0.5197,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288317585,0.81725,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288319487,0.5197,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288319690,0.81726,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288320289,0.29756,3364.8,3364.3,2.54854461]
["bitfinex-derivatives","ETHF0:USTF0",1735288320495,0.29754,3364.9,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288320702,0.5366,3365.0,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288320898,0.29755,3364.8,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288321100,0.29756,3364.7,3364.3,3.07373461]
["bitfinex-derivatives","ETHF0:USTF0",1735288321695,0.29755,3364.9,3364.6,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288322392,0.29751,3365.3,3364.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735288322590,0.18788194,3365.4,3365.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288322796,0.48538194,3365.4,3365.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288323197,0.18788194,3365.4,3365.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288323604,0.18788194,3365.4,3365.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735288324102,0.74356,3366.3,3365.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735288324103,3.7471,3366.5,3365.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735288324402,0.29744,3366.1,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288324596,0.5143,3366.2,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288325000,0.29741,3366.4,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288325301,0.29745,3366.1,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288326000,7.97946199,3366.3,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288326206,8.27689199,3366.3,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288326400,0.29744,3366.1,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288326801,0.29743,3366.2,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288327701,7.97946199,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288327903,0.29748,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288328505,0.5111,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288328806,3.2078,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288329004,0.29745,3366.0,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288329205,0.29743,3366.2,3365.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288329400,0.29747,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288329700,0.29748,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288329899,2.25094461,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288330099,1.5998,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288330402,0.29753,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288330602,1.5998,3365.5,3364.6,6.91569958]
["bitfinex-derivatives","ETHF0:USTF0",1735288330603,2.34353,3365.5,3364.6,6.91569958]
["bitfinex-derivatives","ETHF0:USTF0",1735288330793,0.29755,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288330997,1.5998,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288331193,0.29755,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288332298,0.29755,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288332702,0.29754,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288333005,0.29753,3365.1,3364.8,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288333305,0.29751,3365.4,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735288333502,1.0437,3365.5,3364.8,2.79624461]
["bitfinex-derivatives","ETHF0:USTF0",1735288333503,0.29752,3365.2,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288333805,0.29754,3365.0,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288335298,1.0437,3365.5,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288335499,0.29754,3364.9,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288335696,1.0437,3365.5,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288335901,0.29754,3365.0,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288336201,0.29754,3364.9,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288338006,1.0437,3365.5,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288338308,0.29751,3365.3,3364.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288338709,0.29751,3365.3,3364.9,2.54848461]
["bitfinex-derivatives","ETHF0:USTF0",1735288339103,0.29751,3365.3,3364.9,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288339804,0.5332,3365.5,3365.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288340109,0.8307,3365.5,3365.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735288340708,0.2975,3365.4,3365.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735288340904,0.5332,3365.5,3365.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735288341104,3.2078,3365.7,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288341105,2.25094461,3365.6,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288341306,0.29754,3365.0,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288341505,0.29754,3364.9,3364.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735288344906,0.5306,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288344907,0.29755,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288345204,0.97713153,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288345413,0.58234715,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288345611,0.04764715,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288346109,0.29753,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288346312,0.29754,3365.0,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288346505,0.29753,3365.1,3364.7,5.75630461]
["bitfinex-derivatives","ETHF0:USTF0",1735288347310,0.29753,3365.0,3364.7,5.75630461]
["bitfinex-derivatives","ETHF0:USTF0",1735288347809,0.5348,3365.5,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288348009,0.29754,3365.0,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288348603,0.29751,3365.3,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288348804,0.29754,3365.0,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288349700,0.4984,3365.4,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288349701,0.29755,3364.9,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288349903,0.4984,3365.4,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288350103,0.29753,3365.1,3364.7,5.75630461]
["bitfinex-derivatives","ETHF0:USTF0",1735288350511,0.4984,3365.4,3364.7,5.75630461]
["bitfinex-derivatives","ETHF0:USTF0",1735288350810,0.29754,3365.0,3364.7,5.75630461]
["bitfinex-derivatives","ETHF0:USTF0",1735288351414,0.4984,3365.4,3364.7,5.45874461]
["bitfinex-derivatives","ETHF0:USTF0",1735288351618,0.29755,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288352111,0.29755,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288354605,0.4984,3365.4,3364.7,5.75629461]
["bitfinex-derivatives","ETHF0:USTF0",1735288354606,0.29754,3365.0,3364.7,5.75629461]
["bitfinex-derivatives","ETHF0:USTF0",1735288354809,0.29754,3364.9,3364.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735288356210,0.4984,3365.4,3364.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735288356415,0.5348,3365.5,3365.2,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288356714,0.5348,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288357014,0.29751,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288357214,0.29752,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288358713,0.29753,3365.0,3364.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735288360015,0.29756,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288361214,0.2976,3364.3,3364.2,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288361515,3.5054,3364.3,3364.2,9.06658993]
["bitfinex-derivatives","ETHF0:USTF0",1735288361711,3.5054,3364.3,3364.2,7.79870791]
["bitfinex-derivatives","ETHF0:USTF0",1735288361712,11.09545067,3364.3,3364.2,7.79870791]
["bitfinex-derivatives","ETHF0:USTF0",1735288362016,11.09545391,3364.3,3364.2,4.64700791]
["bitfinex-derivatives","ETHF0:USTF0",1735288362313,11.09545391,3364.3,3364.2,3.09540791]
["bitfinex-derivatives","ETHF0:USTF0",1735288362516,0.29766,3363.6,3363.4,6.92207342]
["bitfinex-derivatives","ETHF0:USTF0",1735288362716,0.29765,3363.7,3363.4,6.92207342]
["bitfinex-derivatives","ETHF0:USTF0",1735288362916,2.25094461,3364.0,3363.4,6.92207342]
["bitfinex-derivatives","ETHF0:USTF0",1735288363418,0.29765,3363.7,3363.3,10.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1735288363813,0.29763,3363.9,3363.3,10.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1735288364109,2.25094461,3364.0,3363.3,10.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1735288364110,0.29765,3363.7,3363.3,10.65557342]
["bitfinex-derivatives","ETHF0:USTF0",1735288364511,0.29767,3363.5,3363.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735288364818,0.29765,3363.8,3363.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735288365118,7.67788457,3364.2,3363.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735288365313,0.29766,3363.6,3363.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735288366019,0.29768,3363.4,3363.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735288366512,0.2977,3363.1,3363.0,3.12303806]
["bitfinex-derivatives","ETHF0:USTF0",1735288366708,4.84727596,3363.1,3363.0,0.76441136]
["bitfinex-derivatives","ETHF0:USTF0",1735288366909,4.84727596,3363.1,3362.6,6.90303749]
["bitfinex-derivatives","ETHF0:USTF0",1735288366910,14.66567377,3363.1,3362.6,6.90303749]
["bitfinex-derivatives","ETHF0:USTF0",1735288367115,5.75648461,3362.7,3362.6,6.14873531]
["bitfinex-derivatives","ETHF0:USTF0",1735288367517,3.50554,3362.7,3362.6,6.14873531]
["bitfinex-derivatives","ETHF0:USTF0",1735288368624,3.2078,3362.7,3362.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735288369019,0.29775,3362.6,3362.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735288369323,0.29776,3362.5,3362.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735288370121,0.29776,3362.4,3362.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735288372118,5.45874461,3362.7,3362.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735288372314,3.2078,3363.2,3362.3,2.75844461]
["bitfinex-derivatives","ETHF0:USTF0",1735288372519,0.2977,3363.1,3362.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1735288373021,0.29771,3363.0,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288373219,3.2078,3363.2,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288373419,0.29773,3362.8,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288373614,0.29771,3363.1,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288373926,3.2078,3363.2,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288374126,0.29771,3363.0,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288375221,0.29772,3362.9,3362.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735288375825,3.2078,3364.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288376118,3.2078,3364.0,3363.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288376119,0.29762,3364.0,3363.4,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288376325,0.29762,3364.0,3363.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735288376920,3.2078,3364.4,3363.7,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288377126,3.2078,3364.4,3364.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288377629,1.889,3366.0,3364.0,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288377630,3.2078,3365.2,3364.3,2.25094461]
["bitfinex-derivatives","ETHF0:USTF0",1735288377918,0.29753,3365.1,3364.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288378119,3.2078,3365.2,3364.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735288378318,0.29754,3365.0,3364.4,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1735288378519,0.29754,3365.0,3364.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735288378719,3.2078,3365.2,3364.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735288378919,3.50532,3365.2,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288379720,3.2078,3366.1,3364.8,6.09571538]
["bitfinex-derivatives","ETHF0:USTF0",1735288379923,3.2078,3366.1,3365.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735288380116,0.29745,3366.0,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288380321,3.2078,3366.1,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288380522,0.29745,3366.0,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288381522,0.29747,3365.7,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288382018,3.2078,3366.1,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288382224,3.2078,3366.1,3365.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1735288382427,3.2078,3366.1,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288382820,3.2078,3366.1,3365.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1735288383021,3.2078,3366.1,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288383424,0.29747,3365.8,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288384026,0.29747,3365.7,3365.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735288384220,0.29747,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288384221,2.88791538,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288384528,3.2078,3365.7,3364.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735288384730,3.2078,3365.7,3365.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735288384925,3.2078,3365.7,3365.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735288385228,3.2078,3365.7,3365.2,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288385527,3.2078,3365.7,3365.2,3.18542538]
["bitfinex-derivatives","ETHF0:USTF0",1735288385924,0.29748,3365.6,3365.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288386123,3.50527,3365.7,3365.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735288386325,0.29749,3365.6,3364.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735288386524,3.2078,3365.7,3364.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735288386829,0.29739,3366.7,3366.0,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735288387017,3.2078,3366.9,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288387223,0.04762052,3366.8,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288387424,0.29743,3366.3,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288387727,0.29741,3366.5,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288387927,3.2078,3366.9,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288388128,0.29741,3366.5,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288388326,3.2078,3366.9,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288388327,0.2974,3366.6,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288388726,3.2078,3366.9,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288388930,0.29741,3366.5,3366.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735288389130,3.50517,3366.9,3366.2,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735288389434,3.50517,3366.9,3366.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735288389728,3.2078,3367.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288390027,3.2078,3367.9,3367.3,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288390223,3.50508,3367.9,3367.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1735288390424,0.23344417,3368.4,3367.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1735288390631,3.7218,3368.7,3367.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288390632,3.50501,3368.7,3367.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288390833,0.29724,3368.4,3367.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735288391027,3.2078,3368.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288391329,0.34481407,3368.6,3367.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735288391525,0.29722,3368.6,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288391728,0.29723,3368.5,3367.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735288391930,0.29723,3368.5,3367.7,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288392223,3.2078,3368.7,3367.7,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288392425,0.29712,3369.6,3368.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735288392629,0.04758277,3369.5,3368.9,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288392827,7.73787446,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288393027,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288393228,3.2078,3369.7,3368.9,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288393229,3.2078,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288393423,10.54020113,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288393627,7.33240113,3370.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288393931,7.33240113,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288394429,0.29709,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288394629,3.2078,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288394831,0.2971,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288395034,7.52442523,3370.2,3369.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735288395234,0.29708,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288395527,3.2078,3370.3,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288395731,0.2971,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288395933,7.55473805,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288396129,0.29712,3369.6,3369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735288396326,0.29713,3369.5,3369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735288396532,0.29712,3369.6,3369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735288396731,3.2078,3370.3,3369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735288396937,0.29716,3369.1,3369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735288397226,0.29717,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288397433,3.95054,3369.9,3368.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735288397434,0.29719,3368.8,3368.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735288397833,0.2972,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288398334,7.57111174,3369.4,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288398534,2.88791538,3369.0,3367.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1735288398743,7.07392232,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288398931,3.2078,3368.7,3368.2,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288399235,7.47866463,3369.0,3368.6,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288399440,0.29714,3369.3,3368.6,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288399636,0.29715,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288399935,3.44470098,3369.8,3368.6,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288400134,0.29714,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288400335,0.29715,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288400536,0.29714,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288401130,0.29714,3369.4,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735288401330,10.60045022,3369.8,3368.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735288401331,10.60045022,3369.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288401526,10.60045022,3369.8,3369.0,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288401732,7.39265022,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288401938,3.2078,3370.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288401939,3.2078,3370.4,3369.4,2.88791538]
["bitfinex-derivatives","ETHF0:USTF0",1735288402232,7.3925935,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288402437,0.2971,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288402633,0.29706,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288402934,0.29711,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403136,0.29712,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403434,3.44296918,3370.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403435,7.53356712,3370.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403635,3.44296918,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403636,0.29709,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288403836,7.53356712,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288404134,7.53356712,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288404135,3.95044,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288404338,0.5188,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288404636,0.29712,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288405028,7.88500355,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288405226,0.29718,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288405432,0.2972,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288405730,3.2078,3369.5,3368.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735288405731,0.29723,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288405941,3.2078,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288406142,3.2078,3368.7,3367.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735288406335,3.2078,3368.7,3367.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735288406336,0.2973,3367.6,3367.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735288406534,0.2973,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288406843,0.5188,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288407141,7.93074278,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288407329,12.93074278,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288407528,0.29728,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288407832,11.13854278,3368.4,3367.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735288407833,0.29725,3368.2,3367.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735288408036,0.29725,3368.2,3367.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735288408234,0.29725,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288408740,7.41194278,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288409036,0.29726,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288409443,7.41442214,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288409637,0.29734,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288411736,3.95103,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288411737,0.29731,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288412135,7.3053133,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288412345,0.29733,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288412841,0.29732,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288413042,2.88791538,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288413241,8.08227768,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288413443,0.29734,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288413838,7.29149952,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288414346,0.29733,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288414842,0.29735,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288415443,0.2973,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288415636,3.2078,3367.7,3367.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735288415837,0.2973,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288416040,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288416241,3.2078,3368.2,3367.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735288416441,3.50505,3368.2,3367.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1735288416744,3.63089538,3369.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288416745,0.29723,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288416947,3.2078,3368.7,3368.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735288417141,0.29725,3368.3,3368.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735288417447,7.52915636,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288417841,0.29722,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288418036,7.52915636,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288418343,0.29723,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288418548,0.29725,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288418746,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288419048,0.29722,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288419843,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288420148,0.29724,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288420446,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288420642,0.29724,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288420842,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288421044,0.29726,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288421244,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288421544,0.29724,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288421943,0.29725,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288422743,0.29725,3368.2,3367.9,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735288424641,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288424847,0.74305,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288425143,0.29727,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288426044,0.29726,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288426246,0.29726,3368.2,3367.9,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735288426445,0.29726,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288426849,0.29727,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288428749,0.29733,3367.3,3367.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735288429247,0.29725,3368.2,3367.4,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735288429445,0.5317,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288429446,0.29727,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288429747,0.29725,3368.3,3367.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735288429947,0.5317,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288430247,0.29722,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288430446,0.5317,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288430743,0.29724,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288433449,0.5317,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288433748,0.29724,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288433953,7.31045843,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288434341,0.04759211,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288434656,0.29724,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288436052,2.88791538,3368.6,3367.4,7.1332331]
["bitfinex-derivatives","ETHF0:USTF0",1735288436053,6.09571538,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288436348,0.29727,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288436856,3.2078,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288437054,0.29725,3368.3,3367.7,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288437248,0.29729,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288437953,0.29728,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288438154,0.5203,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288438351,0.04759867,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288438553,0.29728,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288438946,0.5203,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288439151,0.29729,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288441652,0.29729,3367.8,3367.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735288441653,2.88791538,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288441953,0.29732,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288442959,1.25198,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288442960,0.29731,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288443163,0.5088,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288443363,0.29732,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288443861,0.5149,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288444364,0.04761021,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288444666,0.29737,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288448855,0.29734,3367.3,3367.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735288449055,0.29734,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288449766,0.29737,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288450255,3.18528538,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288450464,3.18528538,3366.9,3366.2,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288450465,2.93553614,3366.9,3366.2,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288450661,0.29742,3366.3,3366.2,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288450963,0.00218248,3366.9,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735288451163,0.23944343,3368.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288451362,0.04760574,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288451560,7.40929698,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288451869,0.29731,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288452163,0.29729,3367.8,3367.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735288452868,3.4457478,3368.3,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288453064,0.29728,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288453370,7.5567769,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288453661,0.29727,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288453865,0.5033,3368.5,3367.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735288454066,7.39887702,3368.0,3367.8,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1735288454259,7.39887702,3368.1,3367.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735288454464,0.29724,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288454862,7.61217785,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288455465,0.29725,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288455668,7.61218785,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288455864,7.53957161,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288456169,0.29725,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288456170,7.83682161,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288456370,3.39121538,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288456569,7.4634039,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288456768,0.29724,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288457068,7.7606539,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288457267,0.29725,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288457466,7.43624278,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288458669,9.67536327,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288458864,9.67536327,3368.1,3367.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735288459065,0.29729,3367.8,3367.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735288459271,0.2973,3367.6,3367.5,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288459665,7.58170413,3368.8,3367.5,6.79639589]
["bitfinex-derivatives","ETHF0:USTF0",1735288459666,5.95952049,3368.8,3367.5,6.79639589]
["bitfinex-derivatives","ETHF0:USTF0",1735288459859,0.29725,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288460163,0.29725,3368.2,3367.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735288460164,7.8577962,3368.2,3367.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735288460362,0.29725,3368.2,3367.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735288460567,7.55251968,3368.1,3367.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735288462671,0.29728,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288462868,7.55251968,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288463268,7.84977968,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288463769,7.55251968,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288464162,7.55251968,3368.1,3367.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735288464367,7.55251968,3368.1,3367.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288464563,7.55251968,3368.1,3367.8,10.00419589]
["bitfinex-derivatives","ETHF0:USTF0",1735288464766,6.73511968,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735288465867,6.73511968,3368.1,3367.8,10.00419589]
["bitfinex-derivatives","ETHF0:USTF0",1735288465868,6.73511968,3368.1,3367.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735288466061,6.73511968,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735288466267,6.73511968,3368.1,3368.0,4.8545454]
["bitfinex-derivatives","ETHF0:USTF0",1735288466475,2.27423486,3368.1,3368.0,4.8545454]
["bitfinex-derivatives","ETHF0:USTF0",1735288466883,2.27423486,3368.1,3368.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735288467071,0.23542154,3368.6,3367.8,7.7650754]
["bitfinex-derivatives","ETHF0:USTF0",1735288467272,0.29723,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288467471,0.29723,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288467676,7.42552621,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288467865,7.42552621,3368.4,3367.9,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735288468173,7.42552621,3368.7,3368.0,2.23912049]
["bitfinex-derivatives","ETHF0:USTF0",1735288468368,3.6461916,3368.3,3368.0,2.53639049]
["bitfinex-derivatives","ETHF0:USTF0",1735288468567,0.29725,3368.3,3368.0,2.53639049]
["bitfinex-derivatives","ETHF0:USTF0",1735288469071,0.524,3368.8,3368.0,2.53639049]
["bitfinex-derivatives","ETHF0:USTF0",1735288469275,0.29725,3368.2,3368.0,2.53639049]
["bitfinex-derivatives","ETHF0:USTF0",1735288469976,0.29726,3368.1,3368.0,2.23912049]
["bitfinex-derivatives","ETHF0:USTF0",1735288470366,0.29724,3368.4,3368.0,2.23912049]
["bitfinex-derivatives","ETHF0:USTF0",1735288470569,0.29724,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288471076,0.29723,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288471266,7.41372017,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288471267,7.41372017,3368.7,3368.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735288472166,4.66534603,3369.0,3368.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735288472374,2.11172851,3369.8,3368.9,5.44692049]
["bitfinex-derivatives","ETHF0:USTF0",1735288472569,2.40883851,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288472874,2.45641451,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288473178,2.15930451,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288473372,2.11172851,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288473772,0.4998,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288474180,3.2078,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288474476,7.29375065,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288474673,0.2971,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288474877,0.29709,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288475270,7.29375065,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288475672,7.45701944,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288475878,3.2078,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288476180,7.45701944,3370.1,3369.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735288478282,0.81367,3370.3,3369.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735288478586,5.79498688,3371.6,3370.2,5.44692049]
["bitfinex-derivatives","ETHF0:USTF0",1735288478780,0.04754803,3371.5,3371.4,2.23912049]
["bitfinex-derivatives","ETHF0:USTF0",1735288478977,7.36910699,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288479275,5.79498688,3371.6,3371.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735288479581,0.98478688,3371.6,3371.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735288479779,0.98478688,3371.6,3371.4,2.53609049]
["bitfinex-derivatives","ETHF0:USTF0",1735288479978,0.4948,3372.0,3371.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735288480174,0.98478688,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288480374,0.29689,3372.4,3371.7,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735288480676,0.98478688,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288480870,0.29695,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288481379,0.29691,3372.1,3371.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735288481585,0.29691,3372.1,3371.4,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288481586,0.81269,3372.3,3371.7,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735288481893,0.5158,3372.3,3371.7,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735288482477,0.5158,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288482787,0.48481194,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288483089,0.18788194,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288484183,0.18788194,3371.8,3371.7,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735288484783,3.2078,3373.5,3371.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288484974,0.29682,3373.1,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288485487,0.29681,3373.2,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288485783,0.29681,3373.3,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288485987,0.5026,3373.4,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288486287,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288486489,0.29679,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288486679,0.01006977,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288487184,0.29684,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288487383,0.29682,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288487591,0.32097954,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288487885,0.82727954,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288488089,0.53044954,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288488790,0.32098954,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288489688,0.56394954,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288489884,0.29685,3372.8,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288490081,0.29685,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288490580,0.02414954,3372.9,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288490779,0.5063,3373.0,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288490780,0.02414954,3372.8,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288490980,0.29685,3372.7,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288491383,0.29688,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288491892,0.32102954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288494787,0.02414954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288494985,0.32102954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288495185,0.02414954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288495382,0.32102954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288496387,0.02414954,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288497497,3.94984,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288497498,0.29677,3373.7,3372.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735288497793,8.50025057,3373.8,3373.4,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288497985,0.29678,3373.5,3373.4,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288498792,0.29681,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288500384,0.29681,3373.2,3372.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735288500385,0.29686,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288501894,0.29686,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288502098,0.29686,3372.7,3372.6,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288502395,0.5446,3373.0,3372.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735288502588,0.5446,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288502889,0.29683,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288503591,1.0587,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288503993,0.29683,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288505093,1.0587,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288505498,0.29682,3373.1,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288506392,1.0587,3373.4,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288506697,0.29682,3373.1,3373.0,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288508306,0.29682,3373.1,3373.0,0.46400599]
["bitfinex-derivatives","ETHF0:USTF0",1735288508599,0.5372,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288508795,0.5372,3373.8,3372.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735288508796,7.26609326,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288509001,0.5003,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288509193,0.29686,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288509398,0.29686,3372.5,3372.4,3.67189106]
["bitfinex-derivatives","ETHF0:USTF0",1735288509600,7.26609326,3372.9,3372.4,3.67189106]
["bitfinex-derivatives","ETHF0:USTF0",1735288509794,7.56292326,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288509993,0.29683,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288510194,0.5003,3373.0,3372.8,3.67184299]
["bitfinex-derivatives","ETHF0:USTF0",1735288510400,0.29681,3373.1,3372.9,0.46404299]
["bitfinex-derivatives","ETHF0:USTF0",1735288510600,0.29681,3373.1,3373.0,0.46404299]
["bitfinex-derivatives","ETHF0:USTF0",1735288510800,0.2968,3373.2,3373.0,3.33974834]
["bitfinex-derivatives","ETHF0:USTF0",1735288511200,0.2968,3373.2,3373.1,0.46404299]
["bitfinex-derivatives","ETHF0:USTF0",1735288511800,3.2078,3373.9,3373.1,0.46404299]
["bitfinex-derivatives","ETHF0:USTF0",1735288512001,0.29678,3373.5,3373.4,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288512200,0.29678,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288512597,0.29678,3373.5,3373.4,3.67184299]
["bitfinex-derivatives","ETHF0:USTF0",1735288513003,7.82421364,3373.5,3373.4,3.67184299]
["bitfinex-derivatives","ETHF0:USTF0",1735288513604,0.74196,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288513904,0.29684,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288514308,7.86921348,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288516905,7.86921348,3372.7,3372.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735288516906,0.29688,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288517211,0.5803,3373.3,3372.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288517212,1.1748,3372.6,3372.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288517503,0.607,3372.6,3372.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288517710,0.01412901,3372.5,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735288518008,0.01412901,3372.5,3372.2,6.38038535]
["bitfinex-derivatives","ETHF0:USTF0",1735288518203,0.01412901,3372.5,3372.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288518707,0.01412901,3372.4,3372.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288520005,0.01412901,3372.4,3372.3,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735288520200,3.2078,3374.2,3372.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735288520407,0.29675,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288520712,0.2968,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288521407,0.29683,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288521907,7.35368182,3373.7,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288522099,0.29683,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288522898,7.61013397,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288523104,0.29687,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288523305,7.31330397,3372.8,3372.2,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288523306,0.29688,3372.3,3372.2,4.5572754]
["bitfinex-derivatives","ETHF0:USTF0",1735288523506,0.29688,3372.3,3372.2,2.5357054]
["bitfinex-derivatives","ETHF0:USTF0",1735288523712,7.44546269,3372.3,3371.5,1.0313033]
["bitfinex-derivatives","ETHF0:USTF0",1735288524008,0.29695,3371.6,3371.5,1.0313033]
["bitfinex-derivatives","ETHF0:USTF0",1735288524411,6.71785311,3371.6,3371.5,1.0313033]
["bitfinex-derivatives","ETHF0:USTF0",1735288525612,6.71785311,3371.6,3370.9,14.60098851]
["bitfinex-derivatives","ETHF0:USTF0",1735288525613,6.42090311,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288525813,0.297,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288526306,0.74234,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288526613,0.297,3371.0,3370.9,10.0437131]
["bitfinex-derivatives","ETHF0:USTF0",1735288527513,0.29701,3370.9,3370.8,6.8359131]
["bitfinex-derivatives","ETHF0:USTF0",1735288527911,7.34850264,3371.3,3370.8,6.8359131]
["bitfinex-derivatives","ETHF0:USTF0",1735288528213,0.29701,3370.9,3370.8,6.8359131]
["bitfinex-derivatives","ETHF0:USTF0",1735288528509,3.22027441,3370.9,3370.8,6.2177431]
["bitfinex-derivatives","ETHF0:USTF0",1735288528708,15.56877705,3370.9,3370.8,4.4803231]
["bitfinex-derivatives","ETHF0:USTF0",1735288528909,0.29708,3370.2,3370.1,4.4803231]
["bitfinex-derivatives","ETHF0:USTF0",1735288529105,0.29708,3370.2,3370.1,7.6881231]
["bitfinex-derivatives","ETHF0:USTF0",1735288529312,3.2078,3371.4,3370.1,15.56382845]
["bitfinex-derivatives","ETHF0:USTF0",1735288529506,3.2078,3371.4,3370.7,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288529810,0.29703,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288530609,7.28500425,3371.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288530610,0.29707,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288531108,0.2971,3369.9,3369.8,9.11455081]
["bitfinex-derivatives","ETHF0:USTF0",1735288531609,0.2971,3369.9,3369.8,12.32235081]
["bitfinex-derivatives","ETHF0:USTF0",1735288531803,0.2971,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288532009,7.57499827,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288532309,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288532609,7.57852151,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288533015,3.48689822,3371.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288533016,7.52899719,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288533214,0.29699,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288534106,3.2078,3372.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288534415,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288534604,0.29694,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288534808,0.04754105,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288535008,0.29694,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288537511,0.29689,3372.4,3371.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735288537704,0.00311306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288537906,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288538308,0.00311306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288538710,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288538906,0.00311306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288539113,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288539310,0.00311306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288539710,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288540612,0.00311306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288541316,0.00311306,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288544014,0.29998306,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288544612,0.29691,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288544822,0.29696,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288545117,7.45302836,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288545422,0.29698,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288545622,2.87570535,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288545916,7.38307745,3371.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288546313,0.29701,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288552125,0.74241,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288552428,0.29702,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288555619,7.44854016,3371.5,3370.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288555821,0.29697,3371.4,3371.3,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288559829,3.2078,3372.4,3371.3,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288560024,0.29691,3372.1,3371.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288560231,0.29692,3371.9,3371.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288560628,7.31385657,3372.4,3371.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288560629,0.29693,3371.8,3371.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288560930,0.29693,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288564329,12.54134088,3371.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288564529,0.29703,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288565223,7.83570535,3371.1,3370.1,12.32235081]
["bitfinex-derivatives","ETHF0:USTF0",1735288565433,0.29707,3370.2,3370.1,8.51966081]
["bitfinex-derivatives","ETHF0:USTF0",1735288565624,3.55242357,3370.2,3370.1,2.91673994]
["bitfinex-derivatives","ETHF0:USTF0",1735288565825,3.55242357,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288565826,0.29714,3369.4,3369.3,9.96446535]
["bitfinex-derivatives","ETHF0:USTF0",1735288566231,11.02061771,3369.4,3369.3,8.62038535]
["bitfinex-derivatives","ETHF0:USTF0",1735288566429,16.02061771,3369.4,3369.3,6.70258535]
["bitfinex-derivatives","ETHF0:USTF0",1735288566829,16.02061771,3369.4,3369.3,4.7140253]
["bitfinex-derivatives","ETHF0:USTF0",1735288567138,15.72347771,3369.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288567331,0.29723,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288567934,0.5951,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288569237,0.89234,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288570928,0.89234,3368.3,3367.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1735288570929,8.43981621,3368.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288571136,0.29733,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288572038,2.87570535,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288572241,0.29731,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288572638,7.53111276,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288572939,7.82843276,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288573132,7.53111276,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288573338,0.29733,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288573938,2.87570535,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288574240,0.29733,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288574437,1.1459,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288574735,1.44323,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288574937,1.44323,3367.2,3366.1,2.87570535]
["bitfinex-derivatives","ETHF0:USTF0",1735288574938,16.29894397,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288575139,6.08350535,3366.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288575541,0.29745,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288575740,0.29741,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288575937,7.52558932,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288576146,7.52558932,3366.3,3365.7,6.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1735288576336,0.29736,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288576640,7.52558932,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288576833,0.5471,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288577033,7.48987104,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288577233,0.29741,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288577639,7.78728104,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288579046,15.69767104,3366.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288579249,0.2975,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288579737,7.76492858,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288581241,0.29753,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288581748,7.48598424,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288581947,0.29758,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288582246,7.48003593,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288582645,0.5722,3365.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288582646,7.48003593,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288582948,7.48003593,3364.8,3363.9,3.27475562]
["bitfinex-derivatives","ETHF0:USTF0",1735288582949,0.29752,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288583138,7.43893164,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288583448,7.43893164,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288583649,7.43893164,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288583947,0.5722,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288584150,0.29753,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288584447,0.29752,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288584647,0.29754,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288584844,0.29754,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288585243,0.5722,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288585547,7.42101207,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288585950,7.42101207,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288586148,7.42101207,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288586545,0.29755,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288588346,7.74507116,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288588839,7.44752116,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288589045,3.27475562,3366.0,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735288589046,0.2975,3365.3,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735288589240,0.2975,3365.3,3364.7,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735288589445,7.40164369,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288589646,7.40164369,3365.1,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735288589948,7.40164369,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288590345,0.23382891,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288590652,7.48940928,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288590851,7.48940928,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288591040,0.2975,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288591551,7.43773711,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288591847,0.29748,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288592048,7.6024941,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288592250,0.29751,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288592751,0.29751,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288593054,7.6024941,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288593352,0.29751,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288594248,0.2975,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288595542,7.6024941,3365.5,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735288595753,7.6024941,3365.5,3365.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735288596052,7.8999741,3365.5,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735288596557,0.29746,3365.7,3365.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735288596755,7.28810893,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288597053,0.29749,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288597453,7.47978629,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288597659,7.47978629,3365.3,3365.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735288597951,0.29748,3365.5,3365.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735288598146,0.29748,3365.5,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735288598353,7.62580433,3365.5,3365.0,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735288598552,7.32832433,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288598748,4.03812391,3366.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288598947,6.48255562,3367.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288599152,0.29741,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288599351,0.29741,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288599951,7.57698127,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288600153,7.87439127,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288600851,0.23948124,3367.8,3366.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288601050,0.29725,3368.1,3367.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288601250,7.26865575,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288601451,0.29727,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288601658,0.2973,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288601960,0.29733,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288602556,0.29732,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288602748,7.5744418,3367.5,3367.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288602944,7.24910864,3367.2,3367.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288603253,7.24910864,3367.4,3367.1,0.46168911]
["bitfinex-derivatives","ETHF0:USTF0",1735288603451,7.24910864,3367.4,3367.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288603652,0.2973,3367.6,3367.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288603952,7.24910864,3367.3,3367.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288604257,3.2078,3368.9,3367.1,0.46170093]
["bitfinex-derivatives","ETHF0:USTF0",1735288604456,2.8860426,3369.1,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288604661,7.52184362,3368.7,3368.2,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735288604851,0.29719,3368.8,3368.2,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735288605158,7.315751,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288605454,7.315751,3368.7,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288605656,0.29718,3368.9,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288605657,7.612931,3368.9,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288605954,2.8860426,3369.1,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288605955,7.315751,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288606151,7.84694299,3368.8,3368.2,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735288606358,7.54974299,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288606554,0.29718,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288606752,7.241502,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288606955,0.2972,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288607148,2.8860426,3369.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288607356,10.45891408,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288607562,2.8860426,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288607857,0.29724,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288608057,0.29725,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288608256,7.88896937,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288608458,2.8860426,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288608854,7.59171937,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288609157,0.29724,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288609555,7.46817479,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288609857,0.29725,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288610052,7.46817479,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288611751,7.46817479,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288611951,0.29728,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288612360,7.72997842,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288612557,12.72997842,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288612860,0.29737,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288613553,2.8860426,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288613856,7.56842599,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288614051,7.56842599,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288614451,7.56842599,3367.1,3365.9,5.8902426]
["bitfinex-derivatives","ETHF0:USTF0",1735288614452,7.56842599,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288614656,0.29736,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288615555,6.0938426,3367.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288615761,0.29736,3366.9,3366.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735288615963,7.46819359,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288616160,2.8860426,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288616354,7.58817148,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288616659,0.29738,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288617555,7.59921853,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288617864,7.30183853,3366.7,3366.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735288618058,3.2078,3367.5,3366.6,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735288618251,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288618452,7.2866106,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288618658,3.2078,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288618858,0.29738,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288619362,7.71452193,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288620055,7.41714193,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288620256,0.29736,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288620655,7.58540586,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288620952,0.29736,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288621148,0.29735,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288621359,7.25055594,3366.8,3366.7,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735288621561,0.29732,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288621761,7.25055594,3367.2,3366.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735288621962,7.25055594,3367.3,3366.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735288622159,0.29732,3367.4,3366.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735288622461,0.2974,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288622962,7.76011096,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288623155,7.76011096,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288623156,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288623463,7.83028344,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288625065,7.53285344,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288625368,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288625565,7.48510411,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288625767,7.48510411,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288625968,7.48510411,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288626265,7.36399123,3366.0,3365.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735288626461,6.0938426,3366.8,3365.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735288626462,3.50517,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288626662,0.29731,3367.4,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735288626862,1.4973,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288627064,4.0055257,3367.3,3367.2,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735288627267,2.32358225,3367.7,3367.1,6.0938426]
["bitfinex-derivatives","ETHF0:USTF0",1735288627562,0.29725,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288627761,0.29725,3368.1,3367.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288627968,7.44553292,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288628169,7.74279292,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288628369,7.28429543,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288628673,0.29726,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288628966,7.28429543,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288629171,0.29726,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288629363,7.32746142,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288629567,7.32746142,3367.7,3367.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288629770,0.6288,3368.2,3367.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288629771,7.32746142,3368.0,3367.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288629969,0.29727,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288630267,7.89835347,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288630470,7.60108347,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288630668,5.53138225,3369.5,3367.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1735288630871,0.29714,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631064,0.04758053,3369.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631065,7.4350153,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631268,7.4350153,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631565,0.29721,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631772,0.29719,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288631978,7.4350153,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288632274,7.54288206,3368.6,3368.3,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288632474,7.54288206,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288632674,6.57303308,3368.5,3368.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288632870,0.29718,3368.9,3368.3,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288633169,7.54320715,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288633471,7.54320715,3369.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288633472,0.29718,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288633662,0.29718,3368.9,3368.3,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735288633865,7.84040715,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288634063,7.54320715,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288634064,6.47818149,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288634264,0.29726,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288634675,7.78222433,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288635668,7.48496433,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288635867,15.74036457,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288636065,0.29728,3367.8,3367.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735288636265,7.59074705,3367.9,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735288636476,7.59076705,3367.7,3367.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735288636674,0.29731,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288636967,7.05636665,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288637163,0.29733,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288637370,3.2078,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288637576,0.29737,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288638073,7.23861893,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288638469,6.94124893,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288639673,3.91158149,3367.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288639674,0.6412,3367.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288639876,0.29733,3367.3,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735288640068,7.29794878,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288640271,7.29794878,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288640468,0.6412,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288640469,0.29732,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288640665,7.29794878,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288640874,7.29794878,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735288641073,6.93234029,3367.4,3367.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1735288641377,7.58725882,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288641577,0.29733,3367.2,3366.6,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735288641772,0.29734,3367.1,3366.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735288641972,7.58725882,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288642170,8.19354009,3367.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288642469,7.54664009,3367.0,3366.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735288642675,7.54664009,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288642863,7.54664009,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288643068,0.29729,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288643264,0.29728,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288643467,7.32971654,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288643670,7.32971654,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288643867,0.2973,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288644080,0.29738,3366.7,3366.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735288644277,0.29738,3366.7,3366.4,4.55277957]
["bitfinex-derivatives","ETHF0:USTF0",1735288644571,7.34946997,3366.6,3366.4,4.55277957]
["bitfinex-derivatives","ETHF0:USTF0",1735288644777,0.29739,3366.5,3366.4,4.55277957]
["bitfinex-derivatives","ETHF0:USTF0",1735288645077,7.8070197,3366.5,3366.4,4.55277957]
["bitfinex-derivatives","ETHF0:USTF0",1735288645776,7.5096297,3366.5,3366.4,4.55277957]
["bitfinex-derivatives","ETHF0:USTF0",1735288645977,7.8070197,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288646277,0.29739,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288646477,7.59486494,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288646672,7.59486494,3366.4,3366.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735288646874,0.29737,3366.7,3366.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735288647375,7.8153705,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288647575,7.5180005,3366.7,3366.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735288647777,0.29735,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288648073,7.31886985,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288648572,0.29732,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288648776,2.32358225,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288648977,7.31886985,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288649175,7.31886985,3367.4,3367.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735288649374,7.31886985,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288649577,5.53138225,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288649578,2.32358225,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288649771,0.29728,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288650071,7.36081718,3367.8,3367.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735288650276,7.36081718,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288650477,2.32358225,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288650681,7.36081718,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288650873,2.32358225,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288651074,0.29727,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288651275,7.60305289,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288651475,0.29727,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288651876,0.29732,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288652280,7.42289699,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288652576,0.6293,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288652773,0.29732,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288652972,7.72021699,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288653385,0.29732,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288653582,7.79627334,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288654081,7.49895334,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288654273,7.49895334,3367.3,3367.2,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735288654486,2.32358225,3367.8,3367.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735288654684,2.32358225,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288654980,7.53591823,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288655177,7.83318823,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288655378,0.29727,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288655677,7.65767359,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288657779,7.36040359,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288658282,7.24781813,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288658582,7.24781813,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288658977,0.608,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288658978,7.24781813,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288659183,7.2710458,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288659384,0.29726,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288659778,7.5029617,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660080,0.29726,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660288,23.91717616,3385.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660289,7.42684216,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660482,7.42684216,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660682,0.29726,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288660985,0.29727,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288661685,4.01483701,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288661996,7.5228541,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288662189,0.29727,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288662582,0.29727,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288662583,0.29731,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288662774,0.29731,3367.4,3366.3,6.73248911]
["bitfinex-derivatives","ETHF0:USTF0",1735288662775,0.74329,3367.4,3366.3,6.73248911]
["bitfinex-derivatives","ETHF0:USTF0",1735288662980,0.29739,3366.5,3366.3,6.73248911]
["bitfinex-derivatives","ETHF0:USTF0",1735288663178,0.29741,3366.3,3366.2,7.76057957]
["bitfinex-derivatives","ETHF0:USTF0",1735288663577,6.61536995,3366.3,3366.2,7.76057957]
["bitfinex-derivatives","ETHF0:USTF0",1735288663796,0.95296,3366.9,3366.2,7.76057957]
["bitfinex-derivatives","ETHF0:USTF0",1735288663979,0.95295,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288664178,7.39872141,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288664785,0.29736,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288664985,7.69608141,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288665185,7.69608141,3366.8,3365.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735288665186,7.51903325,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288665388,0.2974,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288665686,7.81643325,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288667582,7.51903325,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288667775,7.81643325,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288667983,0.2974,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288668282,7.72989194,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288670491,7.43249194,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288670679,0.29743,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288671085,7.88395897,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288671391,0.29749,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288671887,7.5873699,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288672185,7.2898799,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288672685,7.5526388,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288672886,7.2551688,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288673087,0.29747,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288673277,0.29748,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288673684,7.40038939,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288674077,3.50522,3366.1,3365.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735288674283,0.29741,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288674491,7.59768778,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288674684,7.59768778,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288674890,0.29741,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288675187,7.59768778,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288675391,7.41270119,3366.0,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735288675586,7.71010119,3366.3,3365.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735288675790,0.29743,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288676192,0.29742,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288676589,1.2886,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288676795,0.2974,3366.3,3365.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735288677096,0.29743,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288677292,10.30085048,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288677485,0.29747,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288678295,0.29747,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288678593,0.29746,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288678787,0.29744,3365.9,3365.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735288678991,7.33814755,3365.6,3365.4,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735288679393,0.29747,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288680297,4.18481417,3366.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288680494,2.32358225,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288680695,7.64977318,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288680893,0.2974,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288681295,7.83596867,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288681801,0.29745,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288682196,7.48346273,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288682401,0.29746,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288682605,8.15486273,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288682896,0.6714,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288683199,7.53924405,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288683596,7.53924405,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288683796,0.29742,3366.1,3365.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735288684094,0.29741,3366.2,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735288684303,0.6714,3366.7,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288684603,0.2974,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288684998,7.33390053,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288685397,7.5052605,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288685700,7.8026605,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288686000,0.29747,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288686803,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288687010,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288687305,7.52687003,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288687495,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288687699,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288688005,7.60422166,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288688194,0.29747,3365.5,3365.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735288688398,7.48550675,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288688698,0.29749,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288688699,7.78299675,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288688896,7.48550675,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288689093,7.48550675,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288689295,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288689501,7.48550675,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288689909,7.78300675,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288690203,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288690593,7.58195941,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288692210,7.28445941,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288692500,0.29749,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288693001,7.49770659,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288693206,7.79520659,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288693407,7.32032557,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288693602,0.2975,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288693905,7.32032557,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288694103,7.32032557,3365.1,3365.0,11.39243424]
["bitfinex-derivatives","ETHF0:USTF0",1735288694309,2.26361817,3366.7,3365.0,11.09492424]
["bitfinex-derivatives","ETHF0:USTF0",1735288694600,7.60981938,3366.6,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735288694804,7.56219213,3366.6,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735288695005,0.29736,3366.8,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735288695206,7.56219213,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288695403,0.29742,3366.1,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735288695800,7.48828949,3366.0,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735288696204,0.29746,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288696609,0.29745,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288696803,0.7045,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288697105,7.83701172,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288697307,0.29746,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288697510,7.80693849,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288698304,7.50947849,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288698608,7.80693849,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288698814,7.50947849,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288699499,0.7467,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288699703,0.7467,3366.2,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735288699904,7.88871367,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288700113,0.29746,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288700410,7.38243496,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288701012,13.4773592,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288701209,0.29752,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288701409,0.29753,3364.8,3364.4,4.55891431]
["bitfinex-derivatives","ETHF0:USTF0",1735288701709,6.06914179,3364.7,3364.4,4.85647431]
["bitfinex-derivatives","ETHF0:USTF0",1735288702214,7.84927243,3364.8,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288702408,0.29753,3364.8,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288702811,7.57734123,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288703013,0.29755,3364.6,3364.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735288703216,2.88712424,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288703411,0.29754,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288703606,0.29755,3364.6,3364.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735288703811,7.81124309,3364.6,3364.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735288704212,0.29755,3364.6,3364.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735288704516,2.88712424,3365.2,3364.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735288704912,0.29757,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288705313,7.72440428,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288707204,7.42683428,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288707617,0.97815,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288707618,7.48270768,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288707812,0.6806,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288708011,0.29757,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288708316,7.78406922,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288708712,7.48649922,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288708912,0.29758,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288710216,7.81517081,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288710711,7.51758081,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288710911,3.9126,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288710912,7.51758081,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288711106,7.51758081,3364.5,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288711313,7.59361366,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288711512,3.2078,3364.7,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288711722,0.29756,3364.5,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288711919,7.89117366,3364.5,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288712221,0.29756,3364.5,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288712408,7.39202105,3364.4,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288713519,7.39202105,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288713720,0.29755,3364.6,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735288714020,7.35951071,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288714211,7.35951071,3364.6,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288714416,0.29757,3364.4,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735288716518,0.29757,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288716827,0.29756,3364.5,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735288717926,0.29756,3364.5,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288718319,0.29756,3364.5,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735288718522,0.29756,3364.5,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288718823,0.29756,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288719324,7.38986209,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288719631,7.68741209,3364.7,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288719822,0.29755,3364.6,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288720130,7.58219512,3364.5,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288720628,0.29755,3364.6,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288720827,2.88712424,3364.8,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288721033,0.29754,3364.7,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288721226,0.29755,3364.6,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288721724,7.77717988,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288722034,7.77717988,3364.7,3364.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735288722433,7.47963988,3364.7,3364.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288722635,0.7371,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735288722830,0.6859,3365.2,3365.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735288723035,0.6859,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288723332,0.9834,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288725030,3.57302424,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288725231,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288725436,3.87052424,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288726141,0.29751,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288726345,3.57302424,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288726644,0.29752,3365.0,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288727742,0.29751,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288727933,0.29751,3365.0,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288728944,3.57302424,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288729145,0.29751,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288729944,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288730543,0.29751,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288734240,3.57302424,3365.2,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288734241,2.92878959,3365.2,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288734443,0.29751,3365.0,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288735045,3.16060446,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288735244,2.54041959,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288740045,2.94448959,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288740251,0.29752,3365.0,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288740747,0.29752,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288740946,0.29752,3365.0,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288741149,2.24288959,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288741450,0.29753,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288741954,2.54041959,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288742247,0.29758,3364.3,3364.2,7.76671431]
["bitfinex-derivatives","ETHF0:USTF0",1735288742454,0.29758,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288744948,0.29757,3364.5,3364.2,3.96963565]
["bitfinex-derivatives","ETHF0:USTF0",1735288745254,0.29757,3364.5,3364.3,0.46425565]
["bitfinex-derivatives","ETHF0:USTF0",1735288745451,3.01545341,3364.7,3364.3,0.46425565]
["bitfinex-derivatives","ETHF0:USTF0",1735288745452,0.6916,3364.7,3364.3,0.46425565]
["bitfinex-derivatives","ETHF0:USTF0",1735288745651,0.6916,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288745845,0.98914,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288746048,0.6916,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288746247,0.98914,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288747152,0.6916,3364.7,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735288747755,0.29757,3364.4,3364.2,7.76671431]
["bitfinex-derivatives","ETHF0:USTF0",1735288748453,2.24288959,3364.5,3364.2,7.76671431]
["bitfinex-derivatives","ETHF0:USTF0",1735288748653,0.29758,3364.3,3364.2,7.76671431]
["bitfinex-derivatives","ETHF0:USTF0",1735288749048,7.71698759,3364.3,3364.2,7.76671431]
["bitfinex-derivatives","ETHF0:USTF0",1735288749451,7.71698759,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288750253,7.41940759,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288750558,7.31254867,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288750860,2.32385341,3364.5,3364.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735288751252,7.31254867,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288752653,0.98048,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288753150,7.59683863,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288753749,7.60353723,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288753957,0.29757,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288754153,7.60354723,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288754355,7.30596723,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288754555,7.7210875,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288754858,2.24288959,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288755052,2.24288959,3364.5,3364.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735288755253,7.4235175,3364.4,3364.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735288756261,0.29758,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288756556,7.4235175,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288756755,7.7210875,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288756958,7.4235175,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288757151,7.4235175,3364.4,3364.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735288757462,2.32385341,3364.7,3364.3,0.46390221]
["bitfinex-derivatives","ETHF0:USTF0",1735288757759,2.32385341,3364.7,3364.4,0.76146221]
["bitfinex-derivatives","ETHF0:USTF0",1735288757960,2.62139341,3364.7,3364.4,0.46390221]
["bitfinex-derivatives","ETHF0:USTF0",1735288758149,2.32385341,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288758353,2.32385341,3365.1,3364.6,3.67170221]
["bitfinex-derivatives","ETHF0:USTF0",1735288758554,2.32385341,3365.1,3365.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735288758955,2.32385341,3365.1,3365.0,3.96921221]
["bitfinex-derivatives","ETHF0:USTF0",1735288759759,3.48578011,3365.3,3365.0,8.67170221]
["bitfinex-derivatives","ETHF0:USTF0",1735288759949,5.80963353,3365.6,3365.0,8.67170221]
["bitfinex-derivatives","ETHF0:USTF0",1735288759950,3.16739638,3365.6,3365.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735288760150,5.97229585,3366.0,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735288760350,5.84408897,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288760562,0.29743,3366.0,3365.9,0.46390221]
["bitfinex-derivatives","ETHF0:USTF0",1735288760754,0.29743,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288760755,0.29746,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288760954,0.29748,3365.5,3365.1,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735288761260,0.29749,3365.3,3365.1,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735288761461,0.29748,3365.4,3365.1,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735288761759,0.29748,3365.4,3365.3,6.83837146]
["bitfinex-derivatives","ETHF0:USTF0",1735288761963,8.9418326,3365.9,3365.3,6.83837146]
["bitfinex-derivatives","ETHF0:USTF0",1735288762255,0.29747,3365.6,3365.3,6.83837146]
["bitfinex-derivatives","ETHF0:USTF0",1735288762460,0.29747,3365.5,3365.3,6.83837146]
["bitfinex-derivatives","ETHF0:USTF0",1735288762662,0.29747,3365.5,3365.3,4.57949769]
["bitfinex-derivatives","ETHF0:USTF0",1735288762959,0.29748,3365.4,3365.3,4.57949769]
["bitfinex-derivatives","ETHF0:USTF0",1735288763257,9.88169264,3365.4,3365.3,3.46139769]
["bitfinex-derivatives","ETHF0:USTF0",1735288763562,12.79201264,3365.4,3365.2,6.48037221]
["bitfinex-derivatives","ETHF0:USTF0",1735288763860,0.29754,3364.7,3364.6,6.76993402]
["bitfinex-derivatives","ETHF0:USTF0",1735288764259,0.29753,3364.8,3364.6,6.76993402]
["bitfinex-derivatives","ETHF0:USTF0",1735288764456,0.29754,3364.7,3364.6,6.76993402]
["bitfinex-derivatives","ETHF0:USTF0",1735288764657,0.29754,3364.7,3364.6,3.56213402]
["bitfinex-derivatives","ETHF0:USTF0",1735288764849,7.74918295,3364.7,3364.6,3.56213402]
["bitfinex-derivatives","ETHF0:USTF0",1735288765052,0.29758,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288765253,0.29759,3364.1,3364.0,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288765454,0.29758,3364.3,3364.0,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288766054,0.29759,3364.2,3364.0,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288766264,0.2976,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288766453,0.29758,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288766653,0.29759,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288767558,0.7293,3364.3,3363.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735288767959,0.7293,3364.3,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735288768155,0.7293,3364.3,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735288768463,0.7293,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288768658,0.7293,3364.3,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735288769065,0.29751,3365.1,3364.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735288769259,0.29751,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288769459,1.889,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288769668,1.889,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735288769858,7.52243687,3365.1,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288770163,7.52243687,3365.2,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288770354,7.81993687,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288770661,7.81993687,3365.2,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288770864,7.81993687,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288771953,7.81993687,3365.2,3364.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735288772159,7.81993687,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288772358,0.29751,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288773459,0.29753,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288775058,7.74642403,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288775461,0.29761,3363.9,3363.8,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288776257,2.24288959,3364.6,3363.8,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288776458,0.29756,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288776658,5.45068959,3364.1,3363.8,9.11782862]
["bitfinex-derivatives","ETHF0:USTF0",1735288776857,0.29762,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288777057,5.0,3364.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288777058,2.24288959,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288777561,7.36851824,3364.5,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735288777758,2.24288959,3365.0,3364.1,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735288778068,7.00598797,3366.2,3364.6,5.45068959]
["bitfinex-derivatives","ETHF0:USTF0",1735288778362,7.00598797,3366.2,3365.6,2.24288959]
["bitfinex-derivatives","ETHF0:USTF0",1735288778569,7.00598797,3366.2,3365.6,2.54034959]
["bitfinex-derivatives","ETHF0:USTF0",1735288778865,8.13348694,3366.1,3365.6,2.54034959]
["bitfinex-derivatives","ETHF0:USTF0",1735288779063,8.13348694,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288779264,6.71348694,3366.1,3366.0,5.83623]
["bitfinex-derivatives","ETHF0:USTF0",1735288779466,6.71348694,3366.1,3366.0,11.29867751]
["bitfinex-derivatives","ETHF0:USTF0",1735288780066,6.71348694,3366.1,3366.0,12.04246787]
["bitfinex-derivatives","ETHF0:USTF0",1735288780263,6.71348694,3366.1,3366.0,14.92656437]
["bitfinex-derivatives","ETHF0:USTF0",1735288780464,6.71348694,3366.1,3366.0,20.4555439]
["bitfinex-derivatives","ETHF0:USTF0",1735288780768,3.2078,3367.1,3366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735288781070,0.29736,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288781369,3.2078,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288781671,6.0918965,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288781870,0.2973,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288782063,0.2973,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288783157,2.8840965,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288783364,6.0918965,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288783667,0.29733,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288783864,7.36072053,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288784067,10.56852053,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288784269,0.29736,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288787375,3.2078,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288787575,0.29734,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288787878,7.55360865,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288788063,7.55360865,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288788265,0.29733,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288788474,7.55360865,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288788669,7.55360865,3366.8,3366.7,2.8840965]
["bitfinex-derivatives","ETHF0:USTF0",1735288788875,3.2078,3367.5,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735288789174,3.2078,3367.5,3366.7,2.8840965]
["bitfinex-derivatives","ETHF0:USTF0",1735288789175,0.29723,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288789373,0.29722,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288789769,7.3450272,3368.7,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288789974,5.82810845,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288790179,6.12528845,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288790375,7.3450272,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288790868,7.3450272,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288791266,7.6422172,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288791476,7.3450272,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288792479,0.2972,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288792877,3.2078,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288793286,7.30546176,3369.2,3368.5,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288793778,0.29717,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288793984,0.29716,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288794279,7.30546176,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288794478,0.29719,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288795479,0.0141067,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288798578,0.29719,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288798775,0.29718,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288799683,3.44848998,3369.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288799982,0.29714,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288800382,7.59848061,3369.2,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735288800784,7.74627887,3369.4,3368.9,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288800980,0.29713,3369.4,3368.9,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288801178,7.44914887,3369.6,3368.9,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288801374,0.23765789,3370.3,3368.9,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288801585,0.29714,3369.3,3368.9,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288801788,3.2078,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288801972,6.36570775,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288802178,0.29717,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288802383,0.29718,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288802578,7.49373309,3369.2,3368.5,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288802783,0.29715,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288802983,0.29715,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288803191,6.50807014,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288803381,0.2971,3369.7,3369.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735288803685,7.44774149,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288803881,0.29715,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288804582,0.2972,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288804888,0.74293,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288805183,0.29725,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288807082,7.76682416,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288807474,7.46957416,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288807677,0.29734,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288808081,0.29733,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288808375,0.74317,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288808587,0.29733,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288808786,8.20500629,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288808986,0.29733,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288809185,8.20500629,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288809384,0.29731,3367.4,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735288809587,0.29731,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288809786,7.46183629,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288810289,0.29733,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288811082,3.2078,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288811285,0.29734,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288811689,3.2078,3368.0,3366.9,3.67262371]
["bitfinex-derivatives","ETHF0:USTF0",1735288811885,3.2078,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288812078,7.32623205,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288812285,0.29719,3368.7,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735288812483,7.32623205,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288812792,0.74288,3369.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288812793,7.38272958,3368.7,3368.0,11.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288813083,7.67988958,3369.1,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735288813288,7.67988958,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288813478,0.29716,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288813680,0.29716,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288813988,7.4005072,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288814182,0.29715,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288814388,0.29714,3369.3,3368.8,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735288814585,0.29717,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288814784,0.29716,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288815583,0.29715,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288815790,0.29716,3369.0,3368.9,0.46454891]
["bitfinex-derivatives","ETHF0:USTF0",1735288816187,0.29716,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288816188,7.37041089,3369.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288816384,0.29717,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288816591,3.2078,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288816886,7.48559338,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288817091,0.29713,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288817384,0.29716,3369.0,3368.9,1.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1735288817686,0.74277,3369.7,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288817687,0.29717,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288817991,0.29717,3368.9,3368.8,3.6723854]
["bitfinex-derivatives","ETHF0:USTF0",1735288818189,7.30999991,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288818392,0.29721,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288818691,7.55280818,3368.4,3368.3,0.46464719]
["bitfinex-derivatives","ETHF0:USTF0",1735288818893,0.29729,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288819096,0.29729,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288819289,3.9498,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288819594,0.29729,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288819794,0.29729,3367.5,3367.4,4.41619533]
["bitfinex-derivatives","ETHF0:USTF0",1735288819994,7.7499445,3367.5,3367.4,4.41619533]
["bitfinex-derivatives","ETHF0:USTF0",1735288820195,7.7499445,3367.5,3367.4,3.67256743]
["bitfinex-derivatives","ETHF0:USTF0",1735288821494,7.7499445,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288822294,0.6953,3367.9,3367.4,3.6725804]
["bitfinex-derivatives","ETHF0:USTF0",1735288822495,0.29729,3367.5,3367.4,3.6725804]
["bitfinex-derivatives","ETHF0:USTF0",1735288822690,0.29729,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288823090,0.29729,3367.5,3367.4,0.4647852]
["bitfinex-derivatives","ETHF0:USTF0",1735288823297,0.29729,3367.5,3367.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735288823792,10.57827057,3367.8,3367.2,0.46479304]
["bitfinex-derivatives","ETHF0:USTF0",1735288823989,10.57827057,3367.8,3367.2,1.2084238]
["bitfinex-derivatives","ETHF0:USTF0",1735288824194,0.29729,3367.5,3367.2,1.2084238]
["bitfinex-derivatives","ETHF0:USTF0",1735288824394,0.2973,3367.4,3367.3,0.46479304]
["bitfinex-derivatives","ETHF0:USTF0",1735288824694,8.28985896,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288824895,0.29731,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288825092,7.58915896,3367.4,3367.1,0.46481375]
["bitfinex-derivatives","ETHF0:USTF0",1735288825293,7.58915896,3367.4,3367.2,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1735288825493,7.58915896,3367.4,3367.2,1.51192375]
["bitfinex-derivatives","ETHF0:USTF0",1735288825700,7.58915896,3367.4,3367.3,0.46481375]
["bitfinex-derivatives","ETHF0:USTF0",1735288825887,0.29728,3367.7,3367.3,0.46481375]
["bitfinex-derivatives","ETHF0:USTF0",1735288826093,0.29728,3367.7,3367.4,0.46481375]
["bitfinex-derivatives","ETHF0:USTF0",1735288826288,7.26109263,3367.6,3367.2,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1735288826696,7.26109263,3367.6,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288826893,0.2973,3367.5,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288827695,0.29729,3367.6,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288828094,7.59857409,3367.5,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288828896,7.89586409,3367.5,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288829901,7.59857409,3367.5,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288830101,7.89586409,3367.5,3367.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735288830903,7.59857409,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288831105,0.29733,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288831493,7.56257632,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288832404,0.735,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288832605,0.29733,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288834006,7.5656873,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288834208,0.29733,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288835006,7.5656873,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288835208,0.29734,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288835408,0.29735,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288836004,0.99475,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288836601,0.29732,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288836803,3.2078,3367.5,3366.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735288837008,3.2078,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288837009,0.29735,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288837502,0.29742,3366.1,3366.0,10.0297697]
["bitfinex-derivatives","ETHF0:USTF0",1735288838107,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288839021,7.55398429,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288839914,0.2974,3366.4,3366.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735288840116,1.01199,3366.5,3366.1,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1735288840316,7.45413211,3366.4,3366.1,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1735288840519,7.45413211,3366.4,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735288840820,0.7049,3366.7,3366.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1735288841119,0.29739,3366.4,3366.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1735288841617,0.29738,3366.5,3366.1,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1735288841818,7.54846379,3366.6,3366.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735288842014,7.54846379,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288842715,7.84583379,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288843019,0.29736,3366.8,3366.4,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735288843414,0.29735,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288843613,0.29735,3366.8,3366.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735288843814,7.63547603,3366.9,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735288844017,0.29736,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288844320,5.0,3366.9,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288844623,0.29741,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288844812,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288845521,0.29739,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288845819,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288846217,0.6919,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288846417,7.41174548,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288846618,7.41174548,3366.2,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735288846818,7.50161865,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735288847318,0.29735,3366.9,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735288847518,0.29735,3366.9,3366.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735288847822,0.29735,3366.8,3366.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735288848020,7.33529435,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288848222,0.29738,3366.5,3366.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735288848611,0.29737,3366.7,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735288848816,0.7196,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288849019,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288849422,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288849728,0.29741,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288849924,0.29739,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288850124,0.29739,3366.4,3366.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735288850424,0.29739,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288850622,7.33300998,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288850819,7.33300998,3366.5,3366.1,0.7623424]
["bitfinex-derivatives","ETHF0:USTF0",1735288851121,7.33300998,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288851329,0.2974,3366.4,3366.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735288851720,7.63039998,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288851918,7.33300998,3366.5,3366.1,0.46493315]
["bitfinex-derivatives","ETHF0:USTF0",1735288852120,0.97161,3367.3,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735288852423,3.5051,3367.5,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735288852623,0.2973,3367.4,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735288853012,1.4092,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288853219,0.29724,3368.1,3367.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735288853625,0.29722,3368.3,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735288853925,0.29723,3368.3,3367.8,1.44323991]
["bitfinex-derivatives","ETHF0:USTF0",1735288854225,0.6907,3368.6,3367.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735288854428,0.29722,3368.4,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735288854729,0.29724,3368.2,3367.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735288854924,0.29725,3368.1,3367.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735288855424,0.6907,3368.6,3367.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735288855621,0.29723,3368.3,3367.8,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1735288855815,7.59543085,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288856028,0.2973,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288856428,0.6907,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288857115,3.2078,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288857423,0.29729,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288858125,8.2283996,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288858327,7.25005678,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288858628,7.54732678,3367.8,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735288858823,0.7278,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288859224,7.47474955,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288859520,0.7278,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288859723,0.7138,3368.2,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735288859924,1.02501,3368.5,3368.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735288860229,0.7278,3368.5,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735288860425,0.7278,3368.5,3368.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735288860627,1.025,3368.5,3368.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1735288861522,1.025,3368.5,3368.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735288861523,0.7278,3368.5,3368.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735288861824,0.7203,3368.7,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735288861825,0.2972,3368.6,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735288862036,0.2972,3368.6,3368.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1735288862235,7.74194821,3368.6,3368.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1735288862533,0.6817,3368.9,3368.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1735288862534,0.6817,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288862829,7.58249988,3368.8,3368.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735288863029,7.58249988,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288863420,7.58249988,3368.8,3368.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735288864031,0.736,3369.5,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288864225,0.736,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288864424,1.03312,3369.5,3369.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735288864638,3.2078,3369.7,3369.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735288864824,0.29712,3369.5,3369.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1735288865025,7.42725086,3369.6,3369.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735288865231,7.42725086,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288865435,0.29711,3369.6,3369.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1735288865725,0.29711,3369.6,3369.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1735288866029,2.8840965,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288866227,3.2078,3368.8,3368.0,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288866429,0.29724,3368.1,3368.0,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288866827,0.29728,3367.6,3367.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735288867228,3.9418,3368.0,3367.2,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288867427,0.2973,3367.4,3367.2,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288867725,0.7295,3367.5,3367.2,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288867926,0.29728,3367.7,3367.2,7.1192897]
["bitfinex-derivatives","ETHF0:USTF0",1735288868122,0.2973,3367.5,3367.2,6.8219697]
["bitfinex-derivatives","ETHF0:USTF0",1735288868525,0.2973,3367.5,3367.0,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1735288868724,8.29138974,3367.9,3367.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735288868930,0.29731,3367.4,3367.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735288869631,0.29731,3367.4,3367.0,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1735288870628,0.29727,3367.8,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735288870827,0.2973,3367.4,3367.0,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1735288871021,0.2973,3367.5,3367.1,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735288871228,0.29729,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288871427,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288871627,0.29727,3367.8,3367.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735288872230,0.29725,3368.1,3367.6,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1735288872430,0.29723,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288872629,0.29721,3368.4,3367.9,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735288872823,0.29724,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288873731,0.7447,3368.5,3367.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735288873932,7.36431783,3368.0,3367.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735288874135,0.29728,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288874534,0.6882,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288874737,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288875427,0.29728,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288876336,0.29728,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288877634,0.29733,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288881343,3.2078,3367.3,3366.6,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735288881643,0.29736,3366.8,3366.6,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735288881944,0.6846,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288882140,0.29736,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288883639,0.29734,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288883942,0.6994,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288884148,0.7037,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288884446,0.29731,3367.3,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735288884738,0.29731,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288884739,0.29731,3367.3,3367.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735288885738,0.7037,3367.6,3367.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735288885937,0.29732,3367.2,3367.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735288886841,0.7297,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735288887037,0.29725,3368.0,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288887239,0.6783,3368.1,3367.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735288887440,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288887638,0.29726,3367.9,3367.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288888246,7.61020271,3368.0,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288888539,0.29726,3367.9,3367.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288888743,7.31294271,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288889136,1.00672,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735288889445,1.00672,3368.4,3368.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735288889641,1.00671,3368.4,3368.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735288889842,0.29724,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288890038,0.29725,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288890450,0.29725,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288890638,7.59219385,3368.0,3367.3,4.53812166]
["bitfinex-derivatives","ETHF0:USTF0",1735288890842,0.2973,3367.4,3367.3,4.53812166]
["bitfinex-derivatives","ETHF0:USTF0",1735288891243,7.66233017,3367.4,3367.3,4.53812166]
["bitfinex-derivatives","ETHF0:USTF0",1735288891847,0.29732,3367.2,3367.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735288893544,0.6968,3367.3,3367.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735288893753,0.7425,3367.9,3367.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735288893954,13.48079973,3367.2,3366.6,4.53812166]
["bitfinex-derivatives","ETHF0:USTF0",1735288894249,2.36223,3367.1,3366.5,9.01274335]
["bitfinex-derivatives","ETHF0:USTF0",1735288894447,1.3901,3367.1,3366.5,9.73834335]
["bitfinex-derivatives","ETHF0:USTF0",1735288894647,0.6859,3367.1,3366.5,9.73834335]
["bitfinex-derivatives","ETHF0:USTF0",1735288894948,0.6859,3367.1,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735288895139,0.97209,3367.5,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735288895441,7.60279705,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288895643,0.29733,3367.1,3367.0,0.46480708]
["bitfinex-derivatives","ETHF0:USTF0",1735288895845,0.29733,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288896242,0.7303,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288896442,0.29735,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288896947,6.0918965,3367.2,3366.4,7.75808171]
["bitfinex-derivatives","ETHF0:USTF0",1735288897245,0.29737,3366.7,3366.4,7.75808171]
["bitfinex-derivatives","ETHF0:USTF0",1735288897846,0.29737,3366.6,3366.4,7.75808171]
["bitfinex-derivatives","ETHF0:USTF0",1735288898049,0.29737,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288898547,1.4121,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288898943,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288899345,0.2974,3366.3,3366.2,5.23438171]
["bitfinex-derivatives","ETHF0:USTF0",1735288899545,0.2974,3366.3,3366.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735288900047,0.2974,3366.3,3366.1,5.24918171]
["bitfinex-derivatives","ETHF0:USTF0",1735288900048,0.29742,3366.1,3366.0,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288900539,7.60176007,3366.1,3366.0,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288900949,7.60176007,3366.1,3365.8,9.01274335]
["bitfinex-derivatives","ETHF0:USTF0",1735288900950,0.29746,3365.6,3365.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735288901154,6.8353865,3366.4,3365.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735288901155,0.29737,3366.7,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735288901343,3.9381,3366.8,3366.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735288901649,3.9381,3366.8,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288901650,7.52999954,3366.6,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288901844,0.2974,3366.4,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288902349,3.9381,3366.8,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288902649,0.29739,3366.4,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288903252,7.44930873,3366.7,3366.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735288903441,2.8840965,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288903647,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288903951,0.29741,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288904250,0.29741,3366.2,3366.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735288904848,2.8840965,3366.5,3366.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735288905348,0.29741,3366.2,3366.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735288905748,0.2974,3366.3,3366.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735288905947,0.29741,3366.3,3366.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735288906147,0.29741,3366.2,3366.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735288906456,2.8840965,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288906743,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288906948,0.29741,3366.2,3366.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735288907646,3.46890367,3367.7,3366.1,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735288907845,3.46890367,3367.7,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288908052,3.46890367,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288908246,3.46890367,3367.7,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288908447,3.46890367,3367.7,3367.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735288908645,3.46890367,3367.7,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735288908852,3.46890367,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288909243,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288909451,0.29728,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288909655,0.29728,3367.6,3367.1,5.57702]
["bitfinex-derivatives","ETHF0:USTF0",1735288909950,0.2973,3367.5,3367.1,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735288910145,3.2078,3368.3,3367.1,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735288910349,0.2973,3367.5,3367.1,5.57703]
["bitfinex-derivatives","ETHF0:USTF0",1735288910654,8.16986731,3368.2,3366.8,2.8840965]
["bitfinex-derivatives","ETHF0:USTF0",1735288910655,7.37917614,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288910953,0.29735,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288914249,0.29736,3366.7,3366.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735288915350,3.2078,3367.8,3366.6,6.0918965]
["bitfinex-derivatives","ETHF0:USTF0",1735288915657,7.57019856,3367.6,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735288915858,7.27290856,3367.6,3367.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1735288916453,3.2078,3367.8,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288916660,3.50507,3367.8,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735288917355,3.2078,3367.8,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288917550,0.29729,3367.6,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288917754,0.29729,3367.5,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288917955,3.2078,3367.8,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288917956,0.2973,3367.4,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288918153,3.2078,3367.8,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288918557,3.2078,3367.8,3367.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735288918751,3.2078,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735288918949,3.2078,3367.8,3367.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735288919160,0.29733,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288922360,0.29739,3366.4,3366.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735288922558,0.29743,3366.0,3365.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735288923160,0.2974,3366.3,3365.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735288923560,0.2974,3366.3,3365.9,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1735288923967,0.29739,3366.4,3365.9,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1735288924371,0.2974,3366.3,3365.9,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1735288924774,7.56923277,3366.6,3365.9,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1735288925272,7.56923277,3366.6,3365.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735288925468,0.7111,3366.7,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735288925662,0.7111,3366.7,3366.0,0.46491607]
["bitfinex-derivatives","ETHF0:USTF0",1735288925867,0.29745,3365.7,3365.6,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288926670,2.8840965,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288926671,0.29746,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288929173,3.9195,3365.9,3365.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735288929371,0.29748,3365.4,3365.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735288929673,0.2975,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288932073,3.9195,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288932074,0.29745,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288932275,0.29745,3365.7,3365.2,3.1815865]
["bitfinex-derivatives","ETHF0:USTF0",1735288932474,0.29745,3365.8,3365.2,3.1815865]
["bitfinex-derivatives","ETHF0:USTF0",1735288932778,0.29745,3365.7,3365.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735288932979,0.29745,3365.7,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288933973,3.9195,3365.9,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288934282,0.29746,3365.6,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288935382,0.29747,3365.5,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288935676,3.9195,3365.9,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288935880,0.29744,3365.8,3365.4,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1735288936075,3.50524,3365.9,3365.4,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1735288936375,0.29742,3366.1,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735288936574,0.7434,3366.8,3365.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735288936575,3.8798,3366.9,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288936774,0.29741,3366.2,3366.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735288940481,7.41828772,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288940779,7.41828772,3366.8,3365.3,10.43791907]
["bitfinex-derivatives","ETHF0:USTF0",1735288940780,0.29745,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288941384,0.29745,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288942084,0.7043,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288942287,0.29745,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288942984,0.7043,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288943186,3.9094,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288943187,0.29742,3366.2,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735288943385,0.29742,3366.2,3366.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735288943582,0.29742,3366.2,3366.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735288943779,0.29745,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288945083,0.74354,3366.2,3365.0,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288945084,3.2078,3366.0,3365.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735288945285,0.2975,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288946383,0.29752,3364.9,3364.8,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288946888,0.6763,3365.4,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288947190,0.29753,3364.8,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288948488,0.29752,3364.9,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288949582,7.60150126,3365.3,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288949794,0.29751,3365.1,3364.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735288950089,0.29751,3365.0,3364.7,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735288950387,0.6763,3365.4,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288950687,0.29753,3364.8,3364.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735288951377,0.29753,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288952087,0.29757,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288952779,0.29759,3364.1,3364.0,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288953485,12.34480527,3364.1,3363.2,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288953685,0.29766,3363.4,3363.2,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288954189,0.29766,3363.3,3363.2,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735288954986,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288955191,0.2977,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288955689,0.2977,3362.9,3362.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735288956689,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288956892,0.29773,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288957193,0.29773,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288957395,8.74000311,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288957593,0.29777,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288958396,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288958693,3.2078,3362.7,3362.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288958886,0.29773,3362.6,3362.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735288959192,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288959492,0.29774,3362.5,3362.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288959890,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288960091,0.29775,3362.4,3361.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735288960290,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288960291,0.29777,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288961895,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288962086,0.29776,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288962285,7.36208839,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288962893,0.29777,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288963200,0.29776,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288963398,7.36208839,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288963599,0.29775,3362.4,3361.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288963898,7.36208839,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288964096,0.29775,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288965300,0.29773,3362.5,3361.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288965493,0.29773,3362.5,3362.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288965693,7.30787021,3362.4,3362.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735288965996,7.30787021,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288966193,0.29778,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288966493,7.350469,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288966794,3.5557965,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288966991,7.350469,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288967195,3.50552,3362.7,3362.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735288967400,7.27026867,3362.3,3362.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735288967697,0.29775,3362.4,3362.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735288967899,0.29775,3362.4,3362.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1735288968295,6.0918965,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288968502,0.29777,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288968701,0.29775,3362.4,3361.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288969101,7.44597074,3362.3,3361.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288969698,7.44597074,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288969904,0.29774,3362.5,3362.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735288970100,0.29775,3362.4,3361.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735288970405,7.56646531,3362.4,3362.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735288970698,0.29775,3362.4,3361.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735288971294,0.29776,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288971604,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288971605,0.29776,3362.3,3361.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735288971800,0.29776,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288972000,7.47578315,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288972197,0.29776,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288972399,0.29777,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288972599,0.29778,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288973700,0.29778,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288973902,0.29778,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288975898,0.29510091,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288976506,0.29777,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288977405,7.42611081,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288977406,0.29778,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288977707,0.29778,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288978609,7.42611081,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288978610,0.29778,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288979911,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288980101,1.889,3362.9,3362.0,2.96979972]
["bitfinex-derivatives","ETHF0:USTF0",1735288980301,0.24031087,3363.1,3362.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735288980510,0.6726,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288980702,2.24559972,3363.5,3362.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735288980907,3.2078,3363.1,3362.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735288981211,0.29771,3362.8,3362.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735288981414,8.07568582,3363.0,3362.2,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1735288981810,0.29772,3362.7,3362.2,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1735288982014,0.29772,3362.7,3362.3,0.46547193]
["bitfinex-derivatives","ETHF0:USTF0",1735288982209,2.24559972,3362.8,3362.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735288982402,0.29775,3362.3,3362.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735288982914,0.29775,3362.4,3362.2,4.38740717]
["bitfinex-derivatives","ETHF0:USTF0",1735288983113,0.29775,3362.4,3362.3,0.46550717]
["bitfinex-derivatives","ETHF0:USTF0",1735288983617,0.29774,3362.4,3362.3,0.46550717]
["bitfinex-derivatives","ETHF0:USTF0",1735288984716,0.29775,3362.3,3361.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1735288985017,0.29782,3361.6,3361.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1735288986210,0.29782,3361.5,3361.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1735288987514,7.23735382,3361.9,3361.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1735288988115,7.53514382,3361.9,3361.4,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1735288988415,0.29777,3362.1,3361.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735288988617,3.2078,3362.2,3361.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1735288988918,0.29777,3362.1,3361.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735288989621,0.29777,3362.1,3361.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288989916,0.29777,3362.2,3361.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288990113,0.29776,3362.3,3361.8,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1735288990309,7.6046513,3362.3,3361.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1735288990516,0.29772,3362.7,3362.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735288990719,3.9261,3362.8,3362.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735288990911,0.2977,3363.0,3362.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735288991218,7.52734271,3362.9,3362.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288991611,2.24559972,3363.2,3362.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735288991805,2.24559972,3363.2,3362.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288992010,0.29773,3362.7,3362.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288992210,0.29773,3362.6,3362.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288993007,0.29773,3362.5,3362.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735288993209,2.24559972,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288993413,7.57026575,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288993618,7.57026575,3362.8,3362.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735288993810,3.9261,3363.4,3362.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735288994014,3.9261,3363.4,3362.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735288994015,7.57026575,3363.0,3362.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735288994214,7.57026575,3363.0,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735288994416,0.29769,3363.1,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735288994616,7.59208212,3362.9,3362.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735288994808,0.23406242,3363.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288995013,6.17989972,3363.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288995208,7.38845863,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288995418,0.29767,3363.3,3362.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735288995618,5.6956661,3363.8,3363.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735288995921,0.29765,3363.5,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735288996313,7.38845863,3363.7,3363.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1735288996513,0.29765,3363.5,3363.0,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1735288996816,0.29766,3363.4,3363.0,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1735288997014,0.29766,3363.4,3363.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1735288997619,7.38845863,3363.7,3363.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1735288997819,7.38845863,3363.7,3363.0,4.22769]
["bitfinex-derivatives","ETHF0:USTF0",1735288998018,0.29766,3363.4,3363.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1735288998316,7.38845863,3363.7,3363.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1735288998620,0.29764,3363.6,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735288998815,0.96691,3363.9,3363.4,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735288999025,0.96692,3363.9,3363.4,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735288999212,0.29762,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288999419,2.24559972,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735288999621,0.29765,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289002422,7.81208829,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289004718,7.81208829,3363.5,3363.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735289004719,7.51443829,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289004931,0.29768,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289006324,0.29768,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289006531,0.29767,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289006821,0.29768,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289007323,7.30040307,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289007521,7.59808307,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289007716,6.67670367,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289007918,0.29768,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289008828,0.29768,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289009320,3.70196904,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289009321,7.49360871,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289009519,0.29768,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289009718,7.49360871,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289009919,0.29767,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289010222,7.49360871,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289010418,0.29765,3363.5,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735289010613,3.46890367,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289010820,3.46890367,3363.6,3363.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735289011018,3.46890367,3363.6,3363.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1735289012319,0.29761,3363.9,3363.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1735289012730,0.29762,3363.8,3363.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735289012927,0.29764,3363.6,3363.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735289013114,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289013319,0.29767,3363.2,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289014023,0.29767,3363.3,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289014528,0.29766,3363.4,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289015121,7.45180689,3363.7,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289015326,0.29767,3363.3,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289016329,7.45180689,3363.7,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289016519,0.29767,3363.3,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289016824,0.29766,3363.4,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289017222,0.29767,3363.3,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289017426,7.45180689,3363.7,3363.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735289017721,0.29765,3363.5,3363.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1735289018021,0.29762,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289018217,0.29761,3364.0,3363.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735289018417,0.29761,3364.0,3363.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1735289018621,0.29761,3364.0,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289019419,0.6596,3364.5,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289019719,0.2976,3364.1,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289020124,0.29761,3364.0,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289020325,0.29761,3363.9,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289022223,3.2078,3364.2,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289022526,0.29761,3363.9,3363.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735289022723,0.6596,3364.5,3363.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735289022931,0.29759,3364.2,3363.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1735289023128,0.29759,3364.2,3363.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735289023324,7.26842186,3364.4,3363.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735289023531,2.24559972,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289023727,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289023928,0.29764,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289024328,0.29765,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289024533,0.29763,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289024833,0.29759,3364.1,3363.4,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735289025032,0.2976,3364.1,3363.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735289025330,0.29759,3364.1,3363.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735289025523,0.2976,3364.0,3363.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735289027126,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289027332,0.29765,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289027933,0.29764,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289028136,0.6787,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289028429,6.12319972,3364.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289028737,0.29761,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289029134,0.29761,3364.0,3363.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735289031028,3.46890367,3364.5,3363.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735289031229,3.46890367,3364.5,3364.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735289031230,0.29759,3364.1,3364.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735289032031,0.29759,3364.1,3364.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1735289032334,0.29764,3363.6,3363.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735289032530,3.8933,3364.2,3363.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735289032739,0.29762,3363.8,3363.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735289033134,11.46347365,3364.2,3363.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735289033338,0.29764,3363.7,3363.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735289033533,0.672,3364.1,3363.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735289033730,3.46890367,3364.4,3363.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735289033932,3.46890367,3364.0,3363.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735289034238,0.29761,3363.9,3363.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735289034433,0.29761,3363.9,3363.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1735289034639,3.76651367,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289035035,0.2976,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289036240,0.29761,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289036537,0.2976,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289037037,7.45704465,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289037339,0.29761,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289038431,7.45704465,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289038639,6.19728972,3364.6,3363.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735289038836,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289039036,7.33687026,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289039344,7.33687026,3364.5,3363.8,7.77842616]
["bitfinex-derivatives","ETHF0:USTF0",1735289039543,0.29758,3364.3,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735289039843,3.2078,3364.6,3363.8,7.77842616]
["bitfinex-derivatives","ETHF0:USTF0",1735289040044,3.2078,3364.6,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289040242,3.2078,3364.6,3364.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735289040639,0.7125,3364.9,3364.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735289040834,3.46890367,3365.0,3364.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735289040835,3.46890367,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289041137,3.46890367,3365.0,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289042143,3.2078,3365.5,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735289042342,3.2078,3365.5,3365.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1735289042547,0.7125,3365.6,3365.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735289043249,0.29743,3366.0,3365.5,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735289043445,0.29743,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289043744,0.29743,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289044948,3.46890367,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289045137,0.29744,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289045340,3.46890367,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289045646,0.29745,3365.8,3365.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735289046651,5.71450339,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289046842,0.29743,3366.0,3365.4,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735289047036,0.29746,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289047238,2.24559972,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289047443,0.29746,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289047850,0.29746,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289048146,3.46890367,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289048350,3.46890367,3366.2,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735289048645,3.46890367,3366.2,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289049243,0.29742,3366.1,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289049644,3.9213,3366.3,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289049845,0.29741,3366.2,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289050039,0.29742,3366.1,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289050651,0.29741,3366.2,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289051747,0.00222352,3366.0,3365.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735289052851,0.00222352,3366.0,3365.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735289054451,0.00222352,3366.0,3365.9,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1735289055047,0.00222352,3366.0,3365.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735289055454,0.29965352,3366.0,3365.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735289056649,0.29746,3365.6,3365.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735289056853,0.29747,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289057050,0.2975,3365.1,3365.0,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735289057250,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289057458,0.29755,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289057756,0.29755,3364.6,3364.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735289058353,0.29757,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289059048,0.29757,3364.4,3364.1,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735289059254,0.29758,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289059759,3.2078,3364.8,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735289059963,3.2078,3364.8,3364.4,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289060261,0.29754,3364.7,3364.4,2.54315972]
["bitfinex-derivatives","ETHF0:USTF0",1735289060458,0.29754,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289060655,0.29754,3364.8,3364.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735289061257,0.29754,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289062250,0.29753,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289062456,3.76642367,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289063160,4.92070367,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289063371,4.92070367,3365.2,3364.6,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735289063372,5.21820367,3365.2,3364.6,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735289063661,7.32694053,3365.1,3364.7,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1735289063863,7.32694053,3365.1,3364.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735289064259,7.32694053,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289064766,0.29754,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289065163,3.46890367,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289065761,3.76643367,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289066662,1.4518,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289066663,0.29754,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289067467,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289067668,0.29757,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289069261,0.29758,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289069468,0.2976,3364.0,3363.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735289070766,0.2976,3364.1,3363.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735289070967,3.44148914,3364.8,3363.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735289071273,0.29758,3364.3,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289072071,0.6663,3364.7,3363.9,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1735289072274,0.29758,3364.3,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289072668,7.37532584,3364.6,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289072865,0.29758,3364.3,3363.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735289073168,7.37532584,3364.6,3363.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735289073374,0.29757,3364.4,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735289073870,7.37532584,3364.6,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735289074174,7.37532584,3364.6,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289074175,7.67288584,3364.6,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289075768,0.29756,3364.5,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735289076864,7.37532584,3364.6,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289077070,7.67287584,3364.6,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289077266,0.29756,3364.5,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289077473,7.67287584,3364.6,3364.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735289077673,7.67287584,3364.6,3364.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735289078171,0.6543,3365.0,3364.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735289078375,0.6506,3364.9,3364.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735289078570,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289078876,0.29752,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289079077,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289079577,3.5053,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289080974,0.2975,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289082075,0.2975,3365.1,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289082673,0.2975,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289083974,0.2975,3365.2,3364.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735289083975,7.5416841,3365.3,3364.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735289084275,0.2975,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289084671,0.2975,3365.2,3364.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735289084874,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289085878,7.8391741,3365.3,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289086271,0.2975,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289086467,7.5416841,3365.3,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289086777,0.2975,3365.2,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289088576,0.29751,3365.1,3364.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289088776,0.29751,3365.1,3364.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735289088976,0.29751,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289089573,0.2975,3365.2,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289090175,7.5416841,3365.3,3364.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735289090576,0.29754,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289092378,0.29752,3364.9,3364.6,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735289093483,0.29754,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289094278,7.55714209,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289094480,0.29753,3364.8,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735289094683,7.55714209,3364.9,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735289094883,7.85467209,3364.9,3364.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735289095575,0.29753,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289095780,7.85467209,3364.9,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289096284,0.29751,3365.0,3364.8,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1735289096587,0.29752,3364.9,3364.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735289096883,8.22420561,3365.3,3364.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735289097084,0.29754,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289097485,0.29752,3365.0,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289099082,3.46890367,3365.5,3365.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735289099683,3.46890367,3365.5,3365.4,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1735289100387,3.46890367,3365.5,3365.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735289100591,0.29746,3365.6,3365.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735289100982,0.6449,3365.8,3365.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735289101488,0.94235,3365.8,3365.4,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1735289101686,0.6449,3365.8,3365.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735289101884,0.00222352,3366.0,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735289102189,0.00222352,3366.0,3365.9,3.21642972]
["bitfinex-derivatives","ETHF0:USTF0",1735289102587,3.46890367,3366.1,3366.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735289102783,3.46890367,3366.1,3366.0,2.54302972]
["bitfinex-derivatives","ETHF0:USTF0",1735289103290,3.76625367,3366.8,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735289103690,0.29739,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289103893,0.29743,3366.0,3365.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735289104189,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289104386,3.8736,3366.3,3365.6,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289104593,0.29745,3365.7,3365.6,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289105493,7.81403985,3365.7,3365.6,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289105687,0.29747,3365.5,3365.4,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289106385,10.81729475,3365.5,3365.4,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289107195,0.29751,3365.1,3364.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735289108089,10.51982475,3365.5,3364.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735289108284,7.31202475,3365.5,3364.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735289108691,7.31202475,3365.5,3364.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1735289108883,7.60949475,3365.5,3364.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1735289109084,7.60949475,3365.5,3365.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735289109285,0.29749,3365.3,3365.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1735289109789,7.53359886,3365.2,3365.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1735289109995,0.6763,3365.9,3365.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735289110192,0.6454,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289110496,0.94283,3366.0,3365.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735289110697,0.29744,3365.8,3365.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735289110894,0.6454,3366.0,3365.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735289111295,0.6454,3366.0,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735289111492,3.46890367,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289111693,3.46890367,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735289112299,4.5378,3367.1,3366.0,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289112496,0.29735,3366.9,3366.4,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735289112688,7.6612384,3366.9,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289112999,0.29736,3366.8,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289113189,4.5378,3367.1,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289113386,9.65710379,3367.0,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289113598,0.29737,3366.6,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289114095,0.29735,3366.9,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289114295,0.29736,3366.8,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289114992,3.8628,3367.1,3366.6,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289115292,0.29735,3366.9,3366.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735289115497,3.2078,3367.1,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289115798,0.6772,3366.8,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289116000,0.97456,3366.8,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289116498,3.2078,3367.1,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289116699,3.2078,3367.1,3366.5,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1735289116898,7.74910073,3367.0,3366.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735289117396,0.29734,3367.0,3366.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735289117699,7.54434757,3366.9,3366.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735289119102,0.29732,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289120301,0.29732,3367.2,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735289121395,0.6824,3367.5,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735289121396,0.2973,3367.5,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735289121596,3.2078,3367.6,3366.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289121899,0.29731,3367.3,3366.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289122098,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289122602,0.29732,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289123403,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289123797,0.29733,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289124094,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289124290,0.29732,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289124803,0.29733,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289126302,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289126501,2.29320976,3367.5,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289126704,0.29737,3366.6,3366.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735289127402,3.2078,3366.8,3366.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735289127602,7.34750005,3366.6,3366.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735289128002,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289128203,0.29746,3365.6,3365.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735289128402,4.5519,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289128610,0.29747,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289129516,0.29747,3365.5,3365.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1735289129517,8.01769352,3365.9,3365.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1735289129699,0.29749,3365.3,3365.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1735289129901,8.01769352,3365.9,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289130206,0.29748,3365.4,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289131313,0.92493993,3365.9,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289131510,0.29744,3365.8,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289131706,0.29744,3365.8,3365.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735289131707,0.2975,3365.1,3365.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735289132012,0.2975,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289132515,0.29751,3365.0,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289133009,0.29751,3365.1,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289133312,0.29749,3365.3,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289133512,0.29749,3365.3,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289133712,10.58267657,3365.5,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289133916,0.2975,3365.2,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289135609,0.29751,3365.0,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289135807,10.58267657,3365.5,3364.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735289136114,0.29752,3364.9,3364.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735289136316,7.43845816,3365.4,3364.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735289136511,0.29751,3365.0,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289138714,7.43845816,3365.4,3364.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289139109,0.29752,3364.9,3364.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735289141016,0.29752,3364.9,3364.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735289141017,5.45339972,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289141212,2.24559972,3364.8,3363.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735289141414,0.74388,3364.7,3363.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735289141616,0.2976,3364.0,3363.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735289142114,0.2976,3364.1,3363.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735289142318,8.15120766,3364.7,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289142513,8.15120766,3364.7,3364.2,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289142715,0.29758,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289142915,0.2976,3364.0,3363.9,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289143310,0.29761,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289143713,0.62143361,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289143909,0.29761,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289145526,0.29765,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289147020,7.77152778,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289147524,0.29768,3363.1,3363.0,4.57062616]
["bitfinex-derivatives","ETHF0:USTF0",1735289147922,7.47387778,3363.5,3362.7,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289148428,0.29769,3363.0,3362.7,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289148926,0.2977,3362.9,3362.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735289149121,7.47387778,3363.5,3362.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735289149319,0.29772,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289151228,0.7009,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289151431,0.7009,3363.1,3362.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735289151621,7.45024419,3363.0,3362.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735289151822,3.50545,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289152023,7.46490966,3363.1,3363.0,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1735289152223,0.29766,3363.4,3363.0,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1735289152420,3.2078,3363.5,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735289152620,3.2078,3363.5,3363.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735289152621,7.46490966,3363.3,3363.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735289152929,7.75490011,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289153130,0.29766,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289153322,3.2078,3363.5,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289153632,7.75591654,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289153835,7.45825654,3363.4,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735289154130,7.45825654,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289154320,7.45825654,3363.4,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735289154727,7.45825654,3363.4,3363.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1735289155625,7.45825654,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289155925,7.45825654,3363.4,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735289156320,7.45825654,3363.4,3363.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735289156321,7.45825654,3363.4,3363.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735289156725,0.6371,3364.1,3363.3,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289157033,7.88767317,3364.0,3363.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735289157224,7.88767317,3364.0,3363.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735289157424,0.6371,3364.1,3363.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735289157627,3.2078,3364.3,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289157832,3.2078,3364.3,3363.8,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1735289158034,7.40735178,3364.2,3363.8,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1735289158727,7.40735178,3364.2,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735289159332,7.70494178,3364.2,3363.8,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1735289159532,7.40735178,3364.2,3363.8,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1735289160132,7.40735178,3364.2,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735289160328,0.29757,3364.4,3364.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735289160528,0.6386,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289160529,0.29758,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289161134,7.81487459,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289161831,0.29757,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289162531,7.81487459,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289162735,0.29753,3364.8,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289162929,0.89452,3365.0,3364.5,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735289163128,0.597,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289163338,0.597,3365.0,3364.6,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1735289163538,0.597,3365.0,3364.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735289163933,0.29753,3364.9,3364.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735289164231,0.29754,3364.8,3364.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735289164630,0.597,3365.0,3364.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735289164837,0.29754,3364.7,3364.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735289165233,0.29754,3364.8,3364.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735289165435,0.597,3365.2,3364.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735289165636,0.29754,3364.7,3364.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735289166142,0.29755,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289166339,3.2078,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289166641,0.29754,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289167437,7.40614728,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289167641,0.29752,3364.9,3364.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735289168341,0.29753,3364.8,3364.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735289168541,7.40614728,3365.0,3364.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735289168542,0.29753,3364.9,3364.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735289169741,0.29753,3364.9,3364.5,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1735289170042,0.29753,3364.9,3364.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735289170443,7.40614728,3365.0,3364.6,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1735289170943,3.50531,3365.1,3364.6,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1735289171137,3.50531,3365.1,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289172040,3.2078,3365.1,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735289172232,3.50531,3365.1,3364.6,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1735289172432,3.50531,3365.1,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289173141,0.8945,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289173341,0.29748,3365.5,3365.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735289173546,0.5911,3365.7,3365.1,2.89269972]
["bitfinex-derivatives","ETHF0:USTF0",1735289173841,0.5911,3365.7,3365.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735289174043,0.88855,3365.7,3365.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735289174738,0.5911,3365.7,3365.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1735289174942,0.5911,3365.7,3365.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735289175240,0.2975,3365.2,3365.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735289175438,0.29755,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289175643,0.29755,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289175849,0.29755,3364.7,3364.6,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735289176446,7.79704535,3364.7,3364.6,6.82542257]
["bitfinex-derivatives","ETHF0:USTF0",1735289177152,0.29759,3364.2,3363.7,5.75102972]
["bitfinex-derivatives","ETHF0:USTF0",1735289177447,0.29759,3364.1,3363.7,5.75102972]
["bitfinex-derivatives","ETHF0:USTF0",1735289177851,0.29758,3364.3,3363.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735289178447,0.29753,3364.8,3364.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735289178641,0.29753,3364.9,3364.4,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1735289178845,1.56351,3365.1,3364.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289179043,0.93531,3365.1,3364.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735289179239,0.29749,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289179439,3.2078,3365.9,3365.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289179647,3.2078,3365.9,3365.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735289179845,3.2078,3365.9,3365.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735289180043,3.2078,3365.9,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735289180245,3.2078,3365.9,3365.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735289180545,0.29744,3365.9,3365.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735289181943,0.6011,3366.0,3365.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735289182140,0.6011,3366.0,3365.5,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289182344,0.89853,3366.0,3365.5,5.75085972]
["bitfinex-derivatives","ETHF0:USTF0",1735289182546,0.29744,3365.9,3365.5,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289183142,0.29745,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289183345,0.29744,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289183542,0.2974,3366.3,3365.8,2.54303972]
["bitfinex-derivatives","ETHF0:USTF0",1735289183741,0.6144,3366.6,3366.1,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289183950,0.23275613,3367.0,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289184253,0.53009613,3367.0,3366.4,5.75077972]
["bitfinex-derivatives","ETHF0:USTF0",1735289184749,0.29733,3367.1,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289184950,0.29737,3366.7,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289185155,7.33657959,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289185346,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289185648,9.58217931,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289185853,7.33657959,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289186154,0.29733,3367.1,3366.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735289186352,0.29734,3367.0,3366.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735289186748,3.823,3367.2,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289187154,0.29735,3366.9,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289187353,0.29735,3366.9,3366.4,5.75077972]
["bitfinex-derivatives","ETHF0:USTF0",1735289187855,0.29733,3367.1,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735289188046,0.29734,3367.0,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735289188447,3.823,3367.2,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289188648,3.2078,3367.2,3366.4,5.45339972]
["bitfinex-derivatives","ETHF0:USTF0",1735289188850,0.29734,3367.0,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735289189757,3.50512,3367.2,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735289190052,0.5857,3367.6,3366.7,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289190257,0.88299,3367.6,3367.0,5.75072972]
["bitfinex-derivatives","ETHF0:USTF0",1735289190453,7.2834575,3367.4,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289190757,0.2973,3367.4,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289191250,0.5857,3367.6,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289191459,0.29732,3367.3,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289191643,0.29732,3367.2,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289191850,7.28651472,3367.5,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289192045,0.29732,3367.3,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289192249,0.29732,3367.2,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289193359,0.29732,3367.3,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289193651,7.28651472,3367.5,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289194053,0.2973,3367.5,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735289194255,0.88299,3367.6,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735289194459,3.50507,3367.8,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735289194959,3.50507,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735289195560,0.29728,3367.7,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735289195952,3.2078,3367.8,3367.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735289196158,0.5878,3367.7,3367.1,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1735289196357,0.2973,3367.4,3367.1,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1735289196660,0.29729,3367.6,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735289196961,3.2078,3367.8,3367.3,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289197158,3.50507,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735289197758,0.5878,3368.2,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735289197958,0.5878,3368.2,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289198154,7.71980309,3368.1,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289199367,0.29725,3368.0,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289200968,7.42255309,3368.1,3367.9,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1735289201170,7.71979309,3368.1,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289201765,7.42255309,3368.1,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289201970,7.42255309,3368.1,3367.9,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1735289202172,7.42255309,3368.1,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735289202366,7.42255309,3368.1,3367.9,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1735289202871,7.71979309,3368.1,3367.9,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1735289203168,7.71979309,3368.1,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289203669,3.8261,3368.8,3367.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735289203968,7.58991602,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735289204173,7.58991602,3368.5,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735289204371,0.29721,3368.5,3368.2,2.54282972]
["bitfinex-derivatives","ETHF0:USTF0",1735289204870,0.29721,3368.5,3368.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289205060,0.23747314,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289205261,0.5934,3369.3,3369.1,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289205666,0.5934,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289205667,0.5934,3369.3,3368.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735289205867,0.29713,3369.4,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735289206271,8.15089671,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289206463,0.8905,3369.7,3369.4,2.54271972]
["bitfinex-derivatives","ETHF0:USTF0",1735289206660,0.5934,3369.7,3369.4,2.54271972]
["bitfinex-derivatives","ETHF0:USTF0",1735289206973,0.29711,3369.6,3369.2,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735289207172,0.5934,3369.7,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735289207573,0.5934,3369.7,3369.4,2.54271972]
["bitfinex-derivatives","ETHF0:USTF0",1735289208071,0.29706,3370.2,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735289208272,0.29706,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289208569,7.3638443,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289208774,7.3638443,3370.2,3370.0,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289208971,0.29702,3370.6,3370.0,2.54266972]
["bitfinex-derivatives","ETHF0:USTF0",1735289209281,0.29702,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289209282,0.29704,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289209469,0.29703,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289209667,0.29704,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289210072,7.51241884,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289210376,0.29704,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289211677,0.29705,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289212472,0.29704,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289212876,0.29705,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289213179,0.29704,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289213367,7.51241884,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289213572,0.29704,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289213772,0.29705,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289214068,0.29705,3370.3,3368.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1735289214069,2.24559972,3370.1,3368.9,4.38859972]
["bitfinex-derivatives","ETHF0:USTF0",1735289214275,0.29717,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289214566,0.2972,3368.5,3368.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289214772,0.74295,3368.8,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289214973,0.29725,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289215973,0.29726,3367.9,3367.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735289216172,3.2078,3368.6,3367.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735289216377,0.29726,3368.0,3367.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735289216578,0.29726,3367.9,3367.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735289216980,7.48428749,3368.5,3367.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735289217480,7.48428749,3368.5,3367.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289217481,0.29731,3367.3,3367.2,2.24559972]
["bitfinex-derivatives","ETHF0:USTF0",1735289217676,3.2078,3368.1,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289217677,0.29732,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289217872,0.29736,3366.8,3366.6,2.83949972]
["bitfinex-derivatives","ETHF0:USTF0",1735289218179,0.29736,3366.8,3366.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735289218477,0.29736,3366.8,3366.3,6.69094766]
["bitfinex-derivatives","ETHF0:USTF0",1735289218778,3.2078,3367.2,3366.3,6.69094766]
["bitfinex-derivatives","ETHF0:USTF0",1735289218979,0.29739,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289219179,7.20648665,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289219373,0.29739,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289221077,0.2347799,3367.3,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289221383,7.87457582,3367.8,3367.2,3.18146766]
["bitfinex-derivatives","ETHF0:USTF0",1735289221575,7.57730582,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289221776,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289222072,0.29726,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289222285,3.2078,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289222578,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289222882,0.29726,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289223178,3.2078,3368.1,3367.6,3.18142766]
["bitfinex-derivatives","ETHF0:USTF0",1735289223379,3.50504,3368.1,3367.6,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289223583,0.29725,3368.0,3367.6,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289223886,3.2078,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289224073,0.29728,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289225278,0.29727,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289225471,3.2078,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289226278,0.29728,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289226675,0.29735,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289226881,3.2078,3367.1,3366.4,9.93301391]
["bitfinex-derivatives","ETHF0:USTF0",1735289227076,0.2973,3367.4,3366.4,9.93301391]
["bitfinex-derivatives","ETHF0:USTF0",1735289227392,0.29738,3366.5,3366.4,9.93301391]
["bitfinex-derivatives","ETHF0:USTF0",1735289227887,1.1495,3367.5,3366.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735289227888,0.29738,3366.6,3366.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735289228582,0.29738,3366.6,3366.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735289228781,7.58025405,3367.0,3366.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735289228983,0.29737,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289229380,7.2839458,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289229581,7.5813158,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289230279,7.5813158,3366.6,3365.9,8.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735289230280,7.2839458,3366.6,3365.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735289230477,0.29738,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289230683,0.29738,3366.5,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735289230887,7.55853133,3366.4,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735289231081,0.2974,3366.3,3365.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735289231282,0.29739,3366.5,3366.0,3.18156766]
["bitfinex-derivatives","ETHF0:USTF0",1735289231581,7.59677894,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289231582,0.29743,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289231984,0.6091,3366.4,3365.6,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289232184,0.29744,3365.9,3365.6,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289232491,0.29743,3365.9,3365.6,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289232990,7.43495953,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289233190,7.73235953,3366.3,3365.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735289233388,7.43495953,3366.3,3365.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735289233592,0.29741,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289233793,7.43495953,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289234392,0.29742,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289234987,7.43495953,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289235187,7.59510826,3366.0,3365.2,6.09194766]
["bitfinex-derivatives","ETHF0:USTF0",1735289235492,7.59510826,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289235493,0.29748,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289235689,0.29746,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289235883,0.29747,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289236092,0.29748,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289236295,0.5736,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289236489,0.29748,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289236690,0.29749,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289237596,0.5736,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289237791,0.29749,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289238192,0.29752,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289239901,7.51092988,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289240199,3.2078,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289240496,0.29748,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289240694,3.2078,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289240894,0.29751,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289241096,0.29752,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289241397,7.9027854,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289241592,0.29752,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289241895,3.44221807,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289241896,7.6052654,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289242399,7.89172179,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289242598,7.59421179,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289242898,7.89173179,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289243198,0.29752,3365.0,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289243498,7.58619815,3364.9,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289243998,0.29753,3364.9,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289244392,7.33773684,3364.8,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289244593,7.33773684,3364.8,3364.6,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1735289244794,7.63523684,3365.1,3364.6,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1735289245192,0.2975,3365.1,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289245496,7.44642653,3365.0,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289245794,7.44642653,3365.0,3364.8,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289245994,7.44642653,3365.0,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735289246691,7.44642653,3365.0,3364.8,3.18167766]
["bitfinex-derivatives","ETHF0:USTF0",1735289247193,7.44642653,3365.0,3364.8,2.88414766]
["bitfinex-derivatives","ETHF0:USTF0",1735289247385,7.44642653,3365.0,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289247386,0.29753,3364.8,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289247591,7.44642653,3365.0,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289247791,0.29753,3364.9,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289247997,7.44642653,3365.0,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289248391,0.29754,3364.7,3364.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735289252392,1.04143,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289252701,3.2078,3364.3,3363.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735289252900,0.29762,3363.8,3363.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735289253200,8.18962379,3364.2,3363.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735289253399,0.29763,3363.7,3363.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735289253603,8.76562379,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289253803,0.29764,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289255691,7.74959763,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289255900,0.29768,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289256097,0.29772,3362.7,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289257297,3.8099,3363.3,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289257697,0.29772,3362.7,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289257898,7.39668376,3363.2,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289258101,7.69436376,3363.2,3362.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735289258402,7.39668376,3363.2,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289258602,0.29772,3362.7,3362.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735289259500,7.39668376,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289259698,0.29772,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289260300,0.29771,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289260600,0.29772,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289260802,7.39668376,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289261009,0.29772,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289263101,0.29775,3362.4,3362.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735289263614,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289263810,0.29776,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289264605,7.5279001,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289264806,0.29775,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289264998,0.29776,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289265201,0.29776,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289265408,0.5665,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289265605,0.29776,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289266007,7.28536166,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289266210,0.29776,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289267210,7.78765499,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289267409,7.78765499,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289267410,7.48989499,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289267604,2.24619074,3361.8,3361.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735289267805,0.29783,3361.5,3361.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735289268003,7.48989499,3361.7,3361.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735289268209,7.37392949,3361.4,3361.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735289268408,0.79222049,3361.8,3361.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289268608,0.79222049,3361.8,3361.1,6.05459074]
["bitfinex-derivatives","ETHF0:USTF0",1735289268806,0.79222049,3361.8,3361.5,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735289269514,3.2078,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289269715,0.29778,3362.1,3361.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735289269909,7.41361261,3361.8,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289270103,7.41361261,3361.9,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289270410,7.49861512,3362.0,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289270411,7.79640512,3362.0,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289270610,3.7771,3362.4,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289270805,7.49861512,3361.8,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289271313,0.29779,3361.9,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289271812,7.46136693,3361.8,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289272205,7.35029871,3362.3,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289272509,0.29778,3362.0,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289272815,7.35029871,3361.8,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289273108,7.35029871,3361.9,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289273412,3.7771,3362.4,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289273608,0.29779,3362.0,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289273815,3.7771,3362.4,3361.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1735289273816,0.29779,3361.9,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289274013,7.83350797,3361.9,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289274214,0.29779,3361.9,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289274715,0.29775,3362.3,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289274913,6.02329074,3362.4,3361.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735289275109,0.29781,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289276012,6.02329074,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289276211,0.29779,3362.0,3361.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735289276413,7.79927886,3362.0,3361.6,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1735289276601,7.50148886,3362.3,3361.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735289276806,0.2978,3361.8,3361.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735289277006,6.02329074,3362.4,3361.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735289277007,7.83996138,3362.3,3361.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735289277206,0.29777,3362.1,3362.0,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1735289277613,7.83998138,3362.1,3362.0,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1735289280107,9.78840212,3362.1,3361.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735289280307,5.45399074,3361.8,3361.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735289280614,0.5896,3361.7,3361.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735289280815,0.29786,3361.2,3361.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735289281515,0.2979,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289281709,0.29789,3360.8,3360.6,4.27165584]
["bitfinex-derivatives","ETHF0:USTF0",1735289281916,7.34534235,3361.2,3360.6,4.27165584]
["bitfinex-derivatives","ETHF0:USTF0",1735289282116,0.2979,3360.7,3360.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735289284113,0.2979,3360.7,3360.6,3.67296462]
["bitfinex-derivatives","ETHF0:USTF0",1735289284314,0.2979,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289284510,0.29794,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289284722,0.29794,3360.3,3360.2,3.67309426]
["bitfinex-derivatives","ETHF0:USTF0",1735289285012,0.29794,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289287824,0.29797,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289288709,0.29797,3359.9,3359.1,2.24619074]
["bitfinex-derivatives","ETHF0:USTF0",1735289289015,0.29801,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289289219,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289289220,0.29802,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289289414,7.50305471,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289289616,0.29803,3359.3,3359.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735289290013,2.24619074,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289290213,7.60759286,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289290414,0.29806,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289291217,0.2981,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289292426,7.75045667,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289293218,12.45235667,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289293523,2.24619074,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289293716,0.29814,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289293917,7.33074326,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289294425,7.44835898,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289294620,7.44835898,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289295124,0.89181,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289295125,0.5937,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289295324,7.56782376,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289295625,0.29814,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289295821,6.10758956,3358.2,3357.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735289296023,7.26971376,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289296223,0.29824,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289296526,7.81005159,3356.8,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289296729,7.51180159,3356.8,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289297024,7.81005159,3356.9,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289297223,10.41159115,3356.9,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289297423,0.29825,3356.8,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289297624,10.41159115,3356.9,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289297820,0.29825,3356.8,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289298122,7.57186389,3356.7,3356.3,4.59421391]
["bitfinex-derivatives","ETHF0:USTF0",1735289298330,7.87011389,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289298331,2.89978956,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289298530,10.67864986,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289298828,10.67864986,3356.6,3355.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735289299025,3.2078,3356.6,3356.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289299328,3.2078,3356.6,3355.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735289299624,3.50818956,3356.9,3356.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289300031,7.63058976,3356.8,3356.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289300227,7.63058976,3356.8,3356.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735289300531,7.92883976,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289300730,7.63058976,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289300932,7.92883976,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289301227,7.63058976,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289301528,0.6089,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289301723,3.2078,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289301931,3.2078,3358.0,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289302125,3.2078,3358.0,3357.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289302423,3.2078,3358.0,3357.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289302623,3.2078,3358.0,3357.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735289302830,0.6121,3358.3,3357.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289303028,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289303227,3.2078,3358.4,3358.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289303528,3.2078,3358.4,3358.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289303728,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289303929,3.2078,3358.4,3358.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289304126,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289304332,0.29816,3357.9,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735289304526,2.89978956,3358.2,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289304728,0.29816,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289304927,0.29816,3357.9,3357.2,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1735289304928,0.29818,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289305124,2.89978956,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289305329,7.48006945,3357.6,3356.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735289305531,0.29822,3357.2,3356.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735289305732,0.2982,3357.4,3356.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735289305923,6.10758956,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289306125,0.29825,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289306328,0.29827,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289306529,1.1426,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289306733,0.29825,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289306926,7.39762671,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289307127,0.29823,3357.1,3356.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289307322,0.29823,3357.1,3356.5,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1735289307535,7.36242937,3357.0,3356.5,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1735289307735,7.36242937,3357.0,3356.6,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289307941,7.36242937,3357.0,3356.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735289308231,6.40578956,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289308232,0.29821,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289308531,4.05298956,3357.8,3357.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289308532,0.29817,3357.7,3357.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289308729,0.29817,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289308730,0.29817,3357.7,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289308929,7.38358776,3357.2,3356.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1735289309130,10.28337732,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289309327,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289309633,0.29828,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289309832,0.29828,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289310230,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289310432,0.5849,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289310629,0.5849,3357.0,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735289310630,0.29826,3356.9,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735289310834,0.29824,3357.2,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289311035,2.89978956,3357.3,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289311231,0.29826,3357.0,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735289311538,0.29825,3357.1,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289311737,2.89978956,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289312037,0.29825,3357.1,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289312237,0.29826,3357.0,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289312835,2.89978956,3357.3,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289313036,0.29826,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289313235,0.29826,3357.0,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289313539,2.89978956,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289313741,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289313941,0.29827,3356.8,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735289314135,3.7927,3357.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289314443,0.29822,3357.4,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289314741,3.2078,3357.5,3357.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735289314742,3.50601,3357.5,3357.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735289314935,3.2078,3357.5,3357.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735289315136,0.29823,3357.3,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289315337,0.29823,3357.3,3356.8,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735289315743,3.2078,3357.5,3356.9,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1735289315744,0.29822,3357.4,3356.9,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1735289315945,0.29822,3357.4,3356.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289316243,0.29823,3357.3,3356.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289316838,3.2078,3357.5,3356.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289317145,0.29823,3357.4,3356.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289317444,0.29823,3357.3,3356.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735289318842,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289319041,0.29827,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289319636,3.2078,3357.1,3356.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735289320033,0.29829,3356.7,3356.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735289320237,0.29829,3356.6,3356.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735289320748,0.2983,3356.5,3356.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735289320955,0.6193,3357.0,3356.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735289320956,4.13448956,3357.0,3356.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735289321245,7.38403859,3356.9,3356.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735289321638,7.38403859,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289321946,2.89978956,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289322142,0.29833,3356.1,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289322441,2.89978956,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289322442,0.29836,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289322841,0.29835,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289323549,0.74575,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289323749,6.10758956,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289323942,0.617,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289324250,0.29836,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289324750,0.29835,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289325242,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289325948,0.29836,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289326450,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289326652,3.2078,3356.2,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289326847,3.2078,3356.2,3355.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735289327149,3.2078,3356.2,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289327350,0.29835,3355.9,3355.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735289327645,3.2078,3356.6,3355.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735289327846,3.50609,3356.6,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289328047,0.2983,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289328253,0.2983,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289328452,3.50609,3356.6,3356.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289328643,3.2078,3356.6,3355.8,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735289328848,3.50609,3356.6,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289329251,3.50609,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289329757,7.49086077,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289329946,7.78916077,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289330143,3.2078,3356.6,3355.8,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735289330144,3.2078,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289330344,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289331347,3.50609,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289331753,3.2078,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289331944,3.2078,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289332447,3.2078,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289332853,3.2078,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289333054,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289333447,3.2078,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289334553,6.10758956,3357.0,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289334751,0.29829,3356.6,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289334958,6.10758956,3357.0,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289335251,3.2078,3357.0,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289335553,3.2078,3357.0,3356.8,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1735289336056,3.2078,3357.4,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289336253,0.5616,3357.6,3356.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735289336454,0.5616,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289336650,0.29821,3357.5,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289336849,0.29821,3357.5,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289337052,2.25290597,3357.8,3356.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735289337264,0.29824,3357.2,3356.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735289337556,0.29823,3357.3,3356.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735289337753,0.29824,3357.2,3356.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735289337949,7.61634746,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289338150,7.61634746,3357.7,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289338355,7.61634746,3357.8,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289338557,0.87497,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289338757,0.5768,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289339052,0.29818,3357.8,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289339257,0.5768,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289339557,0.87498,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289339756,2.55109597,3357.8,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289340658,2.55109597,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289340659,0.2982,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289340847,2.25290597,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289341267,2.25290597,3357.2,3356.9,4.63438547]
["bitfinex-derivatives","ETHF0:USTF0",1735289341557,0.29825,3357.0,3356.9,4.63438547]
["bitfinex-derivatives","ETHF0:USTF0",1735289341961,0.5693,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289342152,1.1362,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289342350,1.43445,3357.1,3356.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735289342552,0.29825,3357.0,3356.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735289342755,1.1362,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289342954,0.29827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289343757,1.1362,3357.1,3356.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289344062,0.29823,3357.4,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289344353,2.90763537,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289344562,2.25290597,3356.7,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289344763,0.29827,3356.9,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289344955,5.46070597,3357.0,3356.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735289345146,7.56945632,3356.9,3356.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735289345352,7.56945632,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289345553,3.2078,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289345862,3.2078,3357.0,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289346154,3.2078,3357.0,3356.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735289346357,3.2078,3357.0,3356.5,4.63438547]
["bitfinex-derivatives","ETHF0:USTF0",1735289346656,3.2078,3357.0,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289347560,2.33543537,3357.8,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289347954,2.33543537,3357.8,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289348156,2.33543537,3357.8,3357.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735289348357,0.29819,3357.7,3357.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735289349357,0.566,3357.9,3357.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735289349553,0.2982,3357.7,3357.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735289349757,2.25290597,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289349963,0.29824,3357.2,3356.8,5.23138547]
["bitfinex-derivatives","ETHF0:USTF0",1735289350161,0.29825,3357.1,3356.8,5.23138547]
["bitfinex-derivatives","ETHF0:USTF0",1735289350863,0.29823,3357.3,3356.8,5.52965547]
["bitfinex-derivatives","ETHF0:USTF0",1735289351167,2.90143537,3357.9,3357.1,5.46070597]
["bitfinex-derivatives","ETHF0:USTF0",1735289351459,2.90143537,3357.9,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289351865,2.90143537,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289352166,7.87867074,3358.2,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289352167,0.29816,3358.1,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289352367,0.87356,3358.1,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289352663,0.5754,3358.1,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289353260,0.5754,3358.1,3357.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1735289353460,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289353768,7.9151277,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289353965,7.86736798,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289354167,7.91512866,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289354870,7.91512935,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289355264,7.9151287,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289355467,7.86736798,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289355757,7.9151293,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289355969,7.86736798,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289356369,7.91512839,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289356868,11.42244167,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289357070,11.47020307,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289358176,7.61696938,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289358575,0.0477614,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289361682,0.5754,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289362176,0.87356,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289362377,0.5754,3358.1,3357.9,0.300421]
["bitfinex-derivatives","ETHF0:USTF0",1735289362582,0.5754,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289364185,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289364382,0.87356,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289366479,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289366679,0.87356,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289367085,0.29816,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289368776,2.25290597,3358.4,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289368979,5.54535921,3358.6,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289369484,5.54535921,3358.6,3358.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735289369680,5.54535921,3358.6,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289369889,5.84346921,3358.6,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289370180,5.54535921,3358.6,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289370790,5.54535921,3358.6,3358.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1735289370980,3.2078,3359.0,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289371181,2.33755921,3359.3,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289371182,0.29807,3359.1,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289371481,0.29808,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289371983,0.2981,3358.7,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289372378,0.2981,3358.8,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289373082,2.25290597,3359.1,3358.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1735289373083,2.55097597,3359.1,3358.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1735289373284,2.77640597,3359.4,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289373487,0.29806,3359.2,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289373686,0.29807,3359.1,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289373985,0.29807,3359.0,3358.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1735289374989,0.29807,3359.1,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735289375188,2.77640597,3359.4,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289375487,2.33755921,3359.0,3358.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1735289375683,2.33755921,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289376279,2.33755921,3359.0,3358.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1735289376474,2.63563921,3359.0,3358.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1735289376683,0.29811,3358.6,3358.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289376883,2.25290597,3358.8,3358.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1735289377089,0.29813,3358.4,3358.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735289377393,2.25290597,3358.5,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289377687,0.29816,3358.1,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289377888,2.33755921,3358.4,3358.0,2.25290597]
["bitfinex-derivatives","ETHF0:USTF0",1735289378077,2.33755921,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289378477,2.33755921,3358.4,3358.3,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1735289379184,0.29812,3358.5,3358.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735289379483,2.33755921,3358.7,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289379876,2.33755921,3358.7,3358.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735289380080,2.33755921,3358.7,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289380290,2.33755921,3358.8,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289380890,2.33755921,3358.8,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735289381393,2.33755921,3358.8,3358.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735289382893,0.29808,3359.0,3358.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735289383283,0.29809,3358.9,3358.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735289383991,0.29811,3358.6,3358.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735289384191,0.29813,3358.5,3358.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735289384392,0.29812,3358.6,3358.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735289384688,0.29814,3358.3,3358.2,4.63438547]
["bitfinex-derivatives","ETHF0:USTF0",1735289385097,7.32741611,3358.3,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289385389,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289385593,0.34592064,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289386386,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289387485,0.34592179,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289387687,0.29816,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289389282,0.34591998,3358.0,3357.9,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1735289389487,0.34591998,3358.0,3357.0,7.47067821]
["bitfinex-derivatives","ETHF0:USTF0",1735289389488,7.52242154,3358.0,3357.0,7.47067821]
["bitfinex-derivatives","ETHF0:USTF0",1735289389686,2.25290597,3357.6,3357.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289389888,0.528,3357.5,3357.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289390095,8.30087156,3357.5,3357.0,7.24982821]
["bitfinex-derivatives","ETHF0:USTF0",1735289390292,8.00266156,3357.5,3357.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289390597,7.77287156,3357.5,3356.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735289390790,0.29818,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289390994,0.29818,3357.8,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289391195,3.50633882,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289391390,0.29818,3357.8,3357.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735289391600,0.29818,3357.8,3357.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289391996,2.25290597,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289392296,12.91692765,3358.0,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289392497,0.29821,3357.5,3356.9,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1735289392700,2.33702699,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289393296,2.33702699,3357.6,3356.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735289393699,2.63522699,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289393894,0.2982,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289394094,0.29821,3357.5,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289394294,1.0947,3357.9,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289394501,0.2982,3357.6,3356.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735289394799,0.2982,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289394994,0.29821,3357.5,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289395193,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289395402,2.25290597,3357.2,3356.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735289395798,0.29828,3356.7,3356.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735289397295,11.6055614,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289397505,0.2983,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289398300,0.2983,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289398503,0.8202,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289398796,0.29831,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289398998,0.8202,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289399191,0.5219,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289400303,0.29831,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289400804,0.8202,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289401102,0.29831,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289402400,0.5219,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289403004,0.29835,3355.9,3355.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1735289403204,0.29835,3355.9,3355.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735289403806,0.29835,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289404004,2.25290597,3356.0,3355.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289404307,0.29838,3355.6,3355.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289404503,0.34618065,3355.6,3355.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289404707,0.91008167,3355.6,3355.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289404901,0.29842,3355.1,3355.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289405300,3.2078,3355.3,3355.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289406303,0.29841,3355.2,3355.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289406805,3.2078,3355.3,3355.0,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289407002,3.2078,3355.3,3354.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1735289407303,3.50621,3355.3,3354.7,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1735289407712,3.2078,3355.3,3354.7,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1735289408001,3.2078,3355.3,3354.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735289408506,3.2078,3356.1,3355.0,5.46070597]
["bitfinex-derivatives","ETHF0:USTF0",1735289408697,3.2078,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289408898,3.2078,3356.1,3355.6,3.88490597]
["bitfinex-derivatives","ETHF0:USTF0",1735289409103,3.2078,3356.6,3355.6,3.88490597]
["bitfinex-derivatives","ETHF0:USTF0",1735289409504,2.25290597,3356.5,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289409706,0.29833,3356.2,3355.6,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1735289410007,7.25290597,3356.5,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289410306,0.29831,3356.3,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289410502,0.5519,3356.4,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289410903,0.29832,3356.3,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289411104,0.85021,3356.4,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289411701,0.5519,3356.4,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289411901,0.29832,3356.3,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289412101,0.29831,3356.4,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289412301,3.5061,3356.6,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289412712,7.45847379,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289413010,7.75677379,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289413211,7.45847379,3356.5,3355.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735289413399,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289413710,0.24056435,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289414011,3.2078,3357.4,3356.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735289414213,3.2078,3357.4,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289414414,3.2078,3357.4,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289414713,0.29819,3357.7,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735289415009,0.29819,3357.7,3357.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1735289415212,2.55108597,3357.8,3357.2,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1735289415409,2.25290597,3357.8,3357.2,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1735289415617,2.55108597,3357.8,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289415808,3.762,3358.0,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289416107,0.04776249,3357.9,3357.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735289416416,2.25290597,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289416713,0.29826,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289417115,2.25290597,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289417311,0.04777669,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289417616,0.556,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289417805,0.29826,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289418415,0.29826,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289418714,0.5553,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289418715,0.85354,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289418916,0.29825,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289419118,0.29824,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289419517,0.29828,3356.8,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735289419716,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289419916,0.85354,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289420120,0.5553,3357.2,3356.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289420614,3.2078,3357.5,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289420811,0.04777048,3357.4,3356.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735289421012,7.44752033,3357.3,3356.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735289421216,0.29826,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289422220,0.2983,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289422412,0.29829,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289422718,0.5271,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289424912,0.8254,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289425112,0.5271,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289426009,0.29828,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289426410,0.53911391,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289426615,0.29827,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289426812,7.27769462,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289427118,7.57597462,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289429113,7.57597462,3356.7,3356.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735289430014,0.29829,3356.6,3356.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735289430211,7.27769462,3356.7,3356.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735289430614,5.84307699,3357.1,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289430814,5.54482699,3357.1,3356.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735289431023,5.54482699,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289431611,5.54482699,3357.1,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289432021,5.54482699,3357.1,3356.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735289432222,2.33702699,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289432721,3.50633882,3357.2,3356.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735289432917,2.33515176,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289433225,2.33515176,3357.5,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289434116,0.29818,3357.8,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289434319,0.29822,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289434724,0.546,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289434920,0.29821,3357.5,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735289435119,0.8442,3357.6,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735289435425,0.29821,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289435723,0.546,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289435925,0.29821,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289436623,0.8442,3357.6,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735289436822,0.5043,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289437025,0.5043,3357.8,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289437324,0.5043,3357.8,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289437719,3.50598,3357.9,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289438025,3.2078,3357.9,3357.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735289438823,3.2078,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289439020,0.5218,3358.2,3357.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1735289439219,0.5427,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289439525,0.5427,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289439718,0.84083,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289439916,7.53704882,3358.7,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289440223,0.04775219,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289440419,0.34587219,3358.6,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289440620,0.29815,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289440813,5.46027631,3358.3,3357.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735289441018,0.5332,3358.1,3357.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735289441317,0.5332,3358.1,3357.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735289441318,0.29817,3358.0,3357.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1735289441721,0.29815,3358.2,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289441917,3.2078,3358.3,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289442117,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289442330,3.2078,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289442622,3.2078,3358.7,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289442824,3.2078,3358.7,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289443020,3.50633882,3358.6,3358.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735289443719,0.29813,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289443923,0.29813,3358.4,3357.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1735289445028,1.0484,3358.5,3357.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735289445221,1.0484,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289445623,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289445928,6.71413882,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289446225,0.29811,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289446428,6.71413882,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289446629,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289446823,0.29813,3358.4,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735289447218,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289447426,3.2078,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289447621,0.29813,3358.4,3357.9,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735289447924,0.29814,3358.3,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735289448118,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289448625,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289449127,0.29816,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289449723,0.84096,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289449929,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289450231,0.29812,3358.5,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289450721,0.29811,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289450918,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289451323,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289452331,0.29816,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289452629,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289453427,0.29814,3358.3,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735289454429,2.25247631,3358.6,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735289454732,2.25247631,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289454927,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289455127,0.29814,3358.3,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735289455328,0.29812,3358.5,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289456023,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289456229,3.2078,3358.7,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289456428,3.2078,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289456726,3.2078,3358.7,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289458036,3.2078,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289458537,3.2078,3358.7,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289458727,3.2078,3358.7,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289458935,3.2078,3358.7,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289459632,3.5059,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289459833,0.5348,3358.6,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289460432,0.5348,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289460631,0.29813,3358.4,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289461025,0.83752,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289461333,0.5394,3358.5,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289461538,0.5348,3358.6,3358.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735289461836,3.2078,3358.7,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289462139,3.2078,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289462429,1.0376,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289462635,1.33568,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735289463342,1.0376,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289463633,0.29809,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289463831,0.29809,3358.9,3358.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735289464336,1.0376,3359.0,3358.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735289464536,1.33568,3359.0,3358.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735289464729,3.2078,3359.7,3358.9,5.46027631]
["bitfinex-derivatives","ETHF0:USTF0",1735289464934,3.748,3359.7,3359.5,2.25247631]
["bitfinex-derivatives","ETHF0:USTF0",1735289465145,3.50633882,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289465334,1.24043882,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289465538,4.67087074,3360.0,3359.7,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735289465729,4.67087074,3360.0,3359.9,2.55046631]
["bitfinex-derivatives","ETHF0:USTF0",1735289466039,3.49677874,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289466239,3.49677874,3360.2,3360.1,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735289467141,3.49677874,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289467339,0.29797,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289467539,0.5344,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289467739,0.5164,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289467944,0.5344,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289468337,0.83236,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289469141,0.5344,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289470347,0.5344,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289470539,0.74493,3360.2,3359.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735289470739,10.69993919,3360.3,3359.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735289470939,0.29799,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289471136,0.29799,3360.1,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289471441,0.29802,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289471843,3.2078,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289472042,0.298,3359.9,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289472443,0.29802,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289472641,0.29803,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289472837,0.29803,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289472838,0.29808,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289473044,1.0274,3359.5,3358.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735289473346,0.29808,3359.0,3358.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1735289473646,0.29807,3359.4,3358.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1735289473846,0.29811,3359.0,3358.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289474346,3.2078,3359.2,3358.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289474556,3.2078,3359.2,3358.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735289474941,0.29811,3359.0,3358.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289476240,0.2981,3359.1,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289476545,0.29812,3358.9,3358.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735289476747,3.2078,3359.2,3358.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1735289476948,0.29812,3358.9,3358.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1735289477649,0.2981,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289477845,1.5579,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289478039,1.5579,3358.8,3358.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1735289478346,0.29816,3358.4,3358.0,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1735289478545,0.29816,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289479049,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289479246,0.29815,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289479743,0.29815,3358.5,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289479946,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289480551,0.29823,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289480745,3.2078,3357.9,3357.4,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289481049,2.89565623,3358.3,3357.4,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289481050,3.50604,3357.5,3357.4,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289481648,0.29825,3357.4,3357.1,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289482951,0.29825,3357.4,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289483153,3.2078,3357.5,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289483348,3.2078,3357.5,3356.7,3.93905623]
["bitfinex-derivatives","ETHF0:USTF0",1735289483552,3.50604,3357.5,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289483950,0.5038,3357.6,3356.7,7.14685623]
["bitfinex-derivatives","ETHF0:USTF0",1735289484153,0.5038,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289484343,0.5038,3357.6,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289485053,0.5038,3357.6,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289485251,0.5038,3357.6,3356.7,7.14685623]
["bitfinex-derivatives","ETHF0:USTF0",1735289485448,0.5038,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289485651,0.29829,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289485848,3.2078,3357.1,3356.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289486053,3.2078,3357.1,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289486054,1.0603,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289486255,1.35858,3357.0,3356.5,7.24989821]
["bitfinex-derivatives","ETHF0:USTF0",1735289486454,0.29829,3356.9,3356.5,7.24989821]
["bitfinex-derivatives","ETHF0:USTF0",1735289486654,0.2983,3356.8,3356.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289486849,0.8206,3356.8,3356.5,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289487150,0.8206,3356.8,3356.1,17.68941983]
["bitfinex-derivatives","ETHF0:USTF0",1735289487151,0.29833,3356.5,3356.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735289487550,0.29832,3356.6,3356.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735289487951,0.29834,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289488152,0.29834,3356.4,3355.7,10.35863444]
["bitfinex-derivatives","ETHF0:USTF0",1735289488153,3.2078,3356.3,3355.7,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289488454,0.5165,3356.2,3355.3,13.05503444]
["bitfinex-derivatives","ETHF0:USTF0",1735289488644,0.5165,3356.2,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735289488847,0.5165,3356.2,3355.3,13.05503444]
["bitfinex-derivatives","ETHF0:USTF0",1735289489045,0.29836,3356.1,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735289489345,0.5223,3356.0,3355.3,10.15937821]
["bitfinex-derivatives","ETHF0:USTF0",1735289489549,0.29839,3355.8,3355.3,10.45780821]
["bitfinex-derivatives","ETHF0:USTF0",1735289490056,0.5223,3356.0,3355.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735289490353,0.5223,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289490354,3.2078,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289490548,3.2078,3355.9,3354.8,7.25004821]
["bitfinex-derivatives","ETHF0:USTF0",1735289490549,0.29844,3355.2,3354.8,7.25004821]
["bitfinex-derivatives","ETHF0:USTF0",1735289490746,3.2078,3355.5,3354.8,7.25004821]
["bitfinex-derivatives","ETHF0:USTF0",1735289490951,1.0482,3355.4,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735289491550,0.29844,3355.3,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735289491755,1.34663,3355.4,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735289492061,1.0482,3355.4,3354.5,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289492560,1.34663,3355.4,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735289492758,0.29844,3355.3,3354.5,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289492961,1.0482,3355.4,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735289493161,1.0482,3355.4,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735289493461,3.2078,3355.9,3354.9,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289493962,1.075,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289494161,0.29833,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289494360,0.29833,3356.5,3356.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735289494559,1.6197,3356.6,3355.7,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289494757,3.2078,3356.7,3355.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1735289494962,3.2078,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289495159,3.2078,3356.7,3355.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735289495461,3.50611,3356.7,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289496064,3.2078,3356.7,3355.7,8.14545623]
["bitfinex-derivatives","ETHF0:USTF0",1735289496359,3.50611,3356.7,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289496556,3.2078,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289496858,3.2078,3356.7,3355.7,8.14545623]
["bitfinex-derivatives","ETHF0:USTF0",1735289497063,3.2078,3356.7,3355.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735289497251,3.2078,3356.7,3355.7,13.14545623]
["bitfinex-derivatives","ETHF0:USTF0",1735289497252,3.2078,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289497453,3.2078,3356.7,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289497763,3.2078,3356.7,3355.7,8.14545623]
["bitfinex-derivatives","ETHF0:USTF0",1735289498062,3.2078,3356.7,3355.7,13.14545623]
["bitfinex-derivatives","ETHF0:USTF0",1735289498262,3.2078,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289499260,3.2078,3356.7,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735289499564,3.2078,3356.7,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289499964,3.2078,3357.1,3356.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289500167,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289500362,0.29828,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289500664,0.29829,3356.9,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289500865,3.2078,3357.1,3356.2,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735289501165,3.2078,3357.1,3356.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289501367,3.2078,3357.1,3356.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735289501665,3.50607,3357.1,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289502054,0.29829,3357.0,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289502267,0.29829,3356.9,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289502564,3.50608,3357.1,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289502759,3.2078,3357.1,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289502963,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289503267,0.29832,3356.5,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289503468,1.0728,3356.4,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289503965,1.37113,3356.4,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289504164,0.29834,3356.3,3356.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735289504354,1.0728,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289504559,1.0728,3356.4,3356.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289504967,1.0728,3356.4,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289505367,3.2078,3356.7,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735289506266,3.2078,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289506464,3.7394,3356.7,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735289507375,3.7394,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289507567,3.2078,3356.7,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735289508365,3.7107,3357.1,3356.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735289508572,3.2078,3357.1,3357.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289510167,3.2078,3357.1,3356.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735289510369,0.29829,3357.0,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289510572,0.29831,3356.8,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289510872,0.29831,3356.8,3356.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735289510873,3.2078,3357.1,3357.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735289511565,0.83305,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289511566,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289511765,3.2078,3357.6,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289514162,3.2078,3357.6,3357.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1735289514372,0.29821,3357.9,3357.3,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735289514574,0.29824,3357.7,3357.3,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735289514768,3.2078,3358.0,3357.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289514975,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289515176,0.29822,3357.9,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289515371,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289515572,3.50601,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289515970,3.2078,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289516167,0.57345421,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289516373,0.5257,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289516573,1.0967,3359.0,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289516574,1.0967,3359.0,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289516777,1.0967,3359.0,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289516969,0.29813,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289517169,1.39482,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289517373,1.39482,3359.0,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289517969,1.39482,3359.0,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289518166,1.39482,3359.0,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289518475,0.29813,3358.9,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289518776,1.0967,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289518977,0.29815,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289519166,1.0967,3359.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289519167,2.89565623,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289519370,0.2982,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289519571,0.29819,3358.2,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289519773,0.5332,3358.1,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289519972,0.8314,3358.1,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289520276,0.5332,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289520476,0.5332,3358.1,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289520682,0.5332,3358.1,3357.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289520866,0.5332,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289521076,0.8351,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289521978,0.8351,3358.0,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289522481,0.29822,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289522881,0.29822,3357.9,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289523171,0.29821,3357.9,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289523770,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289523975,3.2078,3357.9,3356.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735289524179,0.29828,3357.2,3356.8,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735289524378,0.29828,3357.2,3356.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289524575,6.10345623,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289524775,0.29825,3357.5,3357.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289524980,1.0383,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289525179,3.2078,3357.5,3356.6,4.60038688]
["bitfinex-derivatives","ETHF0:USTF0",1735289525375,0.29832,3356.8,3356.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735289525579,0.29832,3356.8,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289525776,0.5118,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289525978,0.5118,3356.7,3356.4,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735289526681,0.5118,3356.7,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289526880,0.5118,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289527078,0.29833,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289527280,0.81012,3356.7,3356.4,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735289528382,0.5118,3356.7,3356.1,4.60038688]
["bitfinex-derivatives","ETHF0:USTF0",1735289529085,0.5118,3356.7,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289529383,0.5118,3356.7,3356.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735289529580,0.81013,3356.7,3356.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289529785,0.81012,3356.7,3356.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735289529975,0.29832,3356.7,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735289531285,0.5478,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289531486,0.5478,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289531687,6.1340643,3357.8,3357.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289531688,0.29825,3357.5,3357.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289531884,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289532083,3.2078,3357.6,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289532383,1.39104,3357.7,3357.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289532790,1.0928,3357.7,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289532988,1.0928,3357.7,3356.8,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289533290,0.29825,3357.5,3356.8,6.10345623]
["bitfinex-derivatives","ETHF0:USTF0",1735289533493,1.0928,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289533786,0.29827,3357.3,3356.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735289534387,1.0928,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289534584,0.04777009,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289534791,0.29825,3357.5,3357.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289534991,0.29826,3357.4,3357.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735289535186,1.0928,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289535489,0.5478,3357.7,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289535789,0.5478,3357.7,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289536885,0.5478,3357.7,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289537185,0.5478,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289537484,0.84603,3357.7,3357.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735289537685,0.5478,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289538091,0.5478,3357.7,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735289538287,0.5478,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289538491,0.5478,3357.7,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289538791,3.50601,3358.0,3357.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735289539000,3.2078,3358.0,3357.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735289539199,3.2078,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289539791,3.2078,3358.0,3357.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735289539992,3.2078,3358.0,3357.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735289542686,3.2078,3358.0,3357.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735289542890,3.2078,3358.0,3357.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289543083,3.2078,3358.0,3357.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289543291,3.2078,3358.5,3357.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735289543492,3.2078,3358.5,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289543887,3.2078,3358.5,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289544292,3.4994943,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289544493,0.5019,3358.7,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289546295,0.5019,3358.7,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289546594,0.80005,3358.7,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289548098,0.5019,3358.7,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289548295,3.2078,3359.1,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289548600,0.04774543,3359.0,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289548800,3.2078,3359.1,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289549094,3.2078,3359.1,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289549295,3.2078,3359.1,3358.2,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735289549499,3.2078,3359.1,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289549799,3.2078,3359.1,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289550400,0.29812,3359.0,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289550595,0.29812,3359.0,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289550596,0.29814,3358.8,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289550994,0.29814,3358.8,3358.2,5.15158688]
["bitfinex-derivatives","ETHF0:USTF0",1735289551195,0.29814,3358.8,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289552199,0.29814,3358.8,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289552400,0.80443,3358.9,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289553401,0.5063,3358.9,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289553601,0.29815,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289553903,0.5109,3358.8,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289554103,0.5109,3358.8,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289554606,3.2078,3359.1,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289554805,3.2078,3359.1,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289554993,0.29812,3359.0,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289555198,3.2078,3359.1,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289555406,0.29814,3358.7,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289555601,0.29814,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289555802,3.2078,3359.1,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289556002,0.29813,3358.9,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289556303,2.3344133,3359.0,3358.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735289556503,2.6325333,3359.0,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289556700,2.3344133,3359.0,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289556905,2.3344133,3359.0,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289557405,5.5422133,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289557602,2.3344133,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289557799,0.29814,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289557998,5.5422133,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289558200,1.38545,3358.6,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289558906,1.0873,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289559102,1.0873,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289559307,1.0873,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289559308,1.38545,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289559510,1.0873,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289560011,1.0873,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289560305,1.38545,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289560608,1.0873,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289560799,1.0873,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289567512,1.0873,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289567811,1.0873,3358.6,3358.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289567812,0.29818,3358.4,3358.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289568613,0.29816,3358.5,3358.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289568816,0.29817,3358.4,3358.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735289569113,0.29817,3358.4,3357.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289569317,0.29817,3358.5,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289569504,0.29817,3358.4,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289569704,1.0873,3358.6,3357.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289569705,0.29817,3358.5,3357.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735289569911,0.29817,3358.5,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289570112,0.29817,3358.5,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289571414,1.38546,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289572015,3.7198733,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735289572719,6.9276733,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289572911,4.2951,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289573310,3.2078,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289573716,2.6325633,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289574014,2.3344133,3358.8,3358.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735289574420,0.29815,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735289575018,2.3344133,3358.8,3358.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735289575315,2.6325633,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289575715,0.29815,3358.6,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289575919,2.3344133,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289576216,2.6325633,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289577213,2.3344133,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289577415,1.0676,3358.9,3358.0,5.14558688]
["bitfinex-derivatives","ETHF0:USTF0",1735289577621,0.29814,3358.7,3358.0,5.14558688]
["bitfinex-derivatives","ETHF0:USTF0",1735289577821,0.29814,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289578217,1.0676,3358.9,3358.0,7.39681464]
["bitfinex-derivatives","ETHF0:USTF0",1735289578417,1.36572,3358.9,3358.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735289578721,1.36572,3358.9,3358.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289579117,0.5557,3358.9,3358.1,4.60038688]
["bitfinex-derivatives","ETHF0:USTF0",1735289579318,0.5557,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289580517,0.5557,3358.9,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289580820,0.5557,3358.9,3358.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735289581126,0.29814,3358.8,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289581617,0.29814,3358.8,3358.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1735289581920,0.552,3358.7,3358.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1735289582125,0.552,3358.7,3358.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735289582321,0.552,3358.7,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289582522,0.29814,3358.8,3358.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735289582821,0.29814,3358.8,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289584020,0.29815,3358.7,3358.4,5.41754688]
["bitfinex-derivatives","ETHF0:USTF0",1735289584221,1.33305,3358.7,3358.4,5.41754688]
["bitfinex-derivatives","ETHF0:USTF0",1735289584918,1.33305,3358.7,3358.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1735289586122,3.3693133,3358.7,3358.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735289586424,3.3693133,3358.7,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289586612,3.3693133,3358.7,3358.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735289586818,3.3693133,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289587321,1.0349,3358.7,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735289588615,3.3693133,3358.7,3358.5,4.89854688]
["bitfinex-derivatives","ETHF0:USTF0",1735289589925,3.3693133,3358.7,3358.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735289590227,2.3344133,3358.7,3358.6,4.89853688]
["bitfinex-derivatives","ETHF0:USTF0",1735289590831,5.5422133,3358.8,3358.6,5.73939867]
["bitfinex-derivatives","ETHF0:USTF0",1735289591027,2.3344133,3358.8,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289591228,1.4891133,3358.8,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735289591424,2.0898076,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289591628,1.1963276,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289591930,0.6963276,3358.9,3358.6,5.44124867]
["bitfinex-derivatives","ETHF0:USTF0",1735289592125,0.6963276,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735289592526,0.6963276,3358.9,3358.8,2.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1735289592732,4.67087074,3359.3,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735289594130,7.56420612,3359.9,3359.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289594131,4.67087074,3359.6,3359.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289594334,4.67087074,3359.6,3359.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735289595429,4.67087074,3359.7,3359.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289595635,4.67087074,3359.7,3359.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735289596645,5.22877074,3359.9,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289597741,0.5579,3359.9,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289599645,0.81682,3360.1,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289599843,1.0697,3360.1,3359.4,6.89949392]
["bitfinex-derivatives","ETHF0:USTF0",1735289600040,1.0697,3360.1,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289600740,3.2078,3360.2,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289601045,0.5509,3360.1,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289601743,0.5509,3360.1,3359.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289602542,0.5509,3360.1,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289604137,3.2078,3360.6,3359.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289604341,3.2078,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289605646,3.2078,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289606042,3.2078,3360.6,3360.0,4.24822776]
["bitfinex-derivatives","ETHF0:USTF0",1735289606249,3.2078,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289606638,0.85628,3360.5,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289607353,0.29799,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289608251,0.29801,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289608444,0.84152,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289608645,0.5435,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289608854,0.29805,3359.7,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735289609253,3.2078,3360.0,3358.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289609446,3.2078,3360.0,3358.7,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289609447,0.29812,3358.9,3358.7,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289609647,0.29812,3359.0,3358.7,4.94640616]
["bitfinex-derivatives","ETHF0:USTF0",1735289609956,0.5435,3358.9,3358.8,2.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1735289610251,1.0899,3359.5,3358.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289610444,1.6334,3359.5,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289610643,1.6334,3359.5,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289611751,1.0945,3359.5,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289611956,1.0945,3359.5,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735289612548,1.0945,3359.5,3359.2,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735289612952,1.0945,3359.5,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735289613249,0.29807,3359.6,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735289613448,1.1326,3359.5,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735289614251,1.1326,3359.5,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289614651,1.1326,3359.5,3358.8,6.93389392]
["bitfinex-derivatives","ETHF0:USTF0",1735289614851,1.1326,3359.5,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289615049,1.1326,3359.5,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289615651,0.29806,3359.6,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289616153,0.5274,3359.9,3359.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289616353,0.29805,3359.7,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735289616551,0.29806,3359.7,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289616853,0.5274,3359.9,3359.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289617164,0.29806,3359.7,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735289617350,0.5274,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289617551,0.29807,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289617751,0.5274,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289617752,0.29804,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289617953,0.29805,3359.7,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735289618650,0.5274,3359.9,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289618860,1.0882,3359.9,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289619155,3.2078,3360.4,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289619351,1.1306,3360.5,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289619656,1.1306,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289619857,1.42859,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289620057,1.42859,3360.5,3360.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289620450,1.1306,3360.5,3360.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289620758,1.1306,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289621051,1.1306,3360.5,3360.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289621257,1.1306,3360.5,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289621653,1.1306,3360.5,3360.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289621850,1.1306,3360.5,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289622153,1.1306,3360.5,3359.6,8.88549392]
["bitfinex-derivatives","ETHF0:USTF0",1735289622154,3.2078,3360.4,3359.6,8.88549392]
["bitfinex-derivatives","ETHF0:USTF0",1735289622353,3.2078,3360.4,3359.6,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289622661,0.29804,3359.9,3359.6,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289622962,1.6219,3359.8,3359.6,4.94632616]
["bitfinex-derivatives","ETHF0:USTF0",1735289623259,1.6219,3359.8,3359.6,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289623460,1.6219,3359.8,3359.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735289623856,0.5198,3359.8,3359.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735289625162,0.5392,3360.3,3359.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289625460,1.0773,3360.3,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289626659,0.29802,3360.2,3359.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289626858,1.0773,3360.3,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735289627161,0.29802,3360.1,3359.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289627369,0.29804,3360.0,3359.6,2.54928776]
["bitfinex-derivatives","ETHF0:USTF0",1735289627660,0.5483,3360.0,3359.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289628464,0.5483,3360.0,3359.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735289632353,0.29801,3360.2,3359.6,6.89949392]
["bitfinex-derivatives","ETHF0:USTF0",1735289632553,1.3753,3360.3,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289632964,1.0773,3360.3,3360.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289633560,0.5371,3360.7,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289633761,1.1064,3360.7,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289633961,1.1064,3360.7,3360.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289634263,1.1064,3360.7,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289634865,0.5693,3360.7,3360.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289635061,0.5693,3360.7,3360.2,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289635263,0.5728,3360.6,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289635559,0.5728,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289636359,0.87078,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289636867,0.5728,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289637164,0.5728,3360.6,3360.2,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289637385,0.87078,3360.6,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289637672,0.5728,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289637868,0.5728,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289639761,0.87078,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289641073,0.5728,3360.6,3360.1,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289641272,0.5728,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289641672,0.5728,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289642368,0.87078,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289643477,0.5728,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289645979,0.5693,3360.7,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289648276,0.5693,3360.7,3360.6,4.94623616]
["bitfinex-derivatives","ETHF0:USTF0",1735289649275,1.143,3360.7,3360.6,4.94623616]
["bitfinex-derivatives","ETHF0:USTF0",1735289651580,1.143,3360.7,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289654878,3.2078,3361.4,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289656374,0.29794,3361.1,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289656581,0.29794,3361.0,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289657080,3.2078,3361.4,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289657281,0.29794,3361.0,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289657983,0.29794,3361.1,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289658183,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289658382,0.29793,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289658583,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289658776,0.29794,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289658982,1.6469,3360.9,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289659584,0.29792,3361.3,3361.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735289659886,1.6469,3361.3,3361.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735289666292,1.94482,3361.3,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735289666483,1.94482,3361.3,3360.8,6.89949392]
["bitfinex-derivatives","ETHF0:USTF0",1735289666484,1.94481,3361.3,3361.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735289667396,1.6469,3361.3,3360.9,4.64826616]
["bitfinex-derivatives","ETHF0:USTF0",1735289667591,3.2078,3361.9,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735289667989,3.2078,3361.9,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289668187,3.2078,3361.9,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735289668489,3.50566,3361.9,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289669390,3.2078,3361.9,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289669690,3.50566,3361.9,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289669890,3.2078,3361.9,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289670090,0.29788,3361.7,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289670291,0.5783,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289670588,1.1465,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289670784,1.1465,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289670985,1.1465,3361.6,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289671184,1.1465,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289675091,3.2078,3361.9,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289675388,3.2078,3361.9,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735289675592,1.1322,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289676384,0.29783,3362.3,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289676692,0.29787,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289676994,1.7282,3361.8,3361.7,6.95157821]
["bitfinex-derivatives","ETHF0:USTF0",1735289677194,0.29786,3362.0,3361.7,7.24944821]
["bitfinex-derivatives","ETHF0:USTF0",1735289677598,1.6808,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735289677995,3.2078,3362.1,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735289678195,3.2078,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289679799,0.29781,3362.5,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289680096,0.29782,3362.4,3362.2,2.54905776]
["bitfinex-derivatives","ETHF0:USTF0",1735289680293,0.29782,3362.4,3362.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289680693,0.29783,3362.3,3362.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289681591,0.29783,3362.3,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289681902,1.7007,3362.2,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289683494,1.7007,3362.2,3361.3,4.21422776]
["bitfinex-derivatives","ETHF0:USTF0",1735289683698,3.2078,3361.9,3361.3,4.21422776]
["bitfinex-derivatives","ETHF0:USTF0",1735289683892,0.2979,3361.5,3361.3,4.21422776]
["bitfinex-derivatives","ETHF0:USTF0",1735289684190,1.6701,3361.4,3361.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1735289684395,1.6701,3361.4,3361.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289684598,1.6701,3361.4,3361.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735289685597,1.6701,3361.4,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289685896,3.2078,3361.9,3361.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289685897,3.50694171,3361.8,3361.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289686097,5.26324171,3361.8,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289686300,0.29788,3361.7,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289687304,0.29789,3361.6,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289688102,1.7563,3361.8,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289688293,0.29788,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289688801,2.05418,3361.8,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289689300,1.7563,3361.8,3361.7,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289689906,1.7563,3361.8,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289690101,0.5854,3361.8,3361.7,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289691799,0.5854,3361.8,3361.7,7.17482498]
["bitfinex-derivatives","ETHF0:USTF0",1735289692199,0.5421,3362.2,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735289692598,1.1227,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735289694100,0.5596,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735289694300,0.2978,3362.5,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289694504,0.29782,3362.3,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735289694800,1.6624,3362.6,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289694801,0.29782,3362.4,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289695105,0.29782,3362.4,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735289695307,1.6624,3362.6,3362.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289695605,1.9602,3362.6,3362.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735289696101,1.6624,3362.6,3362.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289696405,1.6624,3362.6,3362.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735289696609,0.2978,3362.5,3362.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735289698309,1.6624,3362.6,3362.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289698604,0.29784,3362.1,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735289698806,1.6893,3362.0,3361.7,6.87694498]
["bitfinex-derivatives","ETHF0:USTF0",1735289699005,1.6893,3362.0,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735289700804,3.50563,3362.2,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735289701006,0.88014,3362.1,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289701308,0.88014,3362.1,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289702008,0.5823,3362.1,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289702299,1.1472,3362.0,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289702505,0.29788,3361.6,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289702801,0.29788,3361.7,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289703202,0.5643,3361.6,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289703401,0.5643,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289704305,0.86219,3361.6,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289705205,3.2078,3361.8,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289705408,0.86518,3361.7,3361.5,4.92360722]
["bitfinex-derivatives","ETHF0:USTF0",1735289706711,0.86518,3361.7,3361.5,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289707008,0.86518,3361.7,3361.6,4.62571722]
["bitfinex-derivatives","ETHF0:USTF0",1735289708202,0.86518,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289708711,0.86517,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289709613,0.5673,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289710206,0.5673,3361.7,3361.6,12.48787172]
["bitfinex-derivatives","ETHF0:USTF0",1735289710615,0.5673,3361.7,3361.6,12.78575172]
["bitfinex-derivatives","ETHF0:USTF0",1735289711813,3.7751,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289712117,3.7751,3361.7,3361.6,5.83417351]
["bitfinex-derivatives","ETHF0:USTF0",1735289712118,0.5673,3361.7,3361.6,5.83417351]
["bitfinex-derivatives","ETHF0:USTF0",1735289712424,3.7751,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289712617,4.07297,3361.7,3361.6,5.53629351]
["bitfinex-derivatives","ETHF0:USTF0",1735289713020,3.7751,3361.7,3361.5,4.65923088]
["bitfinex-derivatives","ETHF0:USTF0",1735289713315,0.29788,3361.6,3361.5,4.65923088]
["bitfinex-derivatives","ETHF0:USTF0",1735289714019,0.29788,3361.6,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289714211,7.28204171,3361.7,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289714613,0.29789,3361.6,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289715416,3.80483171,3361.6,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289715621,3.50694171,3361.6,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289715815,3.50694171,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289716622,3.7751,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289717019,3.7751,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289717823,7.28204171,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289718015,4.07424171,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289718920,4.07424171,3361.7,3361.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289719124,4.07424171,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289719325,0.5673,3361.7,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289720223,0.5673,3361.7,3361.6,4.95711088]
["bitfinex-derivatives","ETHF0:USTF0",1735289721513,1.1472,3362.0,3361.6,4.65923088]
["bitfinex-derivatives","ETHF0:USTF0",1735289721716,1.1472,3362.0,3361.9,2.54908776]
["bitfinex-derivatives","ETHF0:USTF0",1735289721919,6.71474171,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289722717,3.50694171,3362.1,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289723032,3.50694171,3362.1,3362.0,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1735289723727,3.2078,3362.6,3362.0,17.36718728]
["bitfinex-derivatives","ETHF0:USTF0",1735289724025,3.2078,3362.6,3362.5,2.54902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289724827,3.2078,3362.6,3362.5,7.2085597]
["bitfinex-derivatives","ETHF0:USTF0",1735289725126,3.2078,3363.0,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735289725432,3.50694171,3363.1,3363.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735289726431,3.00694171,3363.1,3363.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1735289726622,3.2078,3363.7,3363.0,6.13993907]
["bitfinex-derivatives","ETHF0:USTF0",1735289726824,3.2078,3363.7,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289727224,3.5055,3363.7,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289727635,3.2078,3363.7,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289728140,3.5055,3363.7,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289728533,3.2078,3363.7,3363.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289728744,3.2078,3363.7,3363.1,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289729043,0.29774,3363.2,3363.1,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289729439,0.29775,3363.1,3363.0,6.90092667]
["bitfinex-derivatives","ETHF0:USTF0",1735289730343,0.29775,3363.1,3363.0,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289730344,3.50555,3363.1,3363.0,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289730639,0.29778,3362.9,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289731339,0.29777,3362.9,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289731836,0.5789,3363.0,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289732039,0.29778,3362.8,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289732638,0.87558,3362.8,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289734038,0.5778,3362.8,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289734236,0.5967,3362.9,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289734537,0.5789,3363.0,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289734739,0.5789,3363.0,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289734936,0.5789,3363.0,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289735141,0.5789,3363.0,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735289735341,0.5789,3363.0,3362.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735289736646,0.87667,3363.0,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289739242,0.5789,3363.0,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289739543,0.87666,3363.0,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289739744,0.5789,3363.0,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289739945,3.50555,3363.1,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289740146,3.50555,3363.1,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289740748,0.29777,3362.9,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289741046,0.5594,3362.8,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289741749,0.29776,3363.0,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289742042,0.29776,3363.0,3362.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289742241,3.50555,3363.1,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735289742437,3.50555,3363.1,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289743648,3.2078,3363.1,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289743845,3.2078,3363.1,3363.0,2.54898776]
["bitfinex-derivatives","ETHF0:USTF0",1735289746051,0.29774,3363.3,3363.0,2.54898776]
["bitfinex-derivatives","ETHF0:USTF0",1735289747343,0.29774,3363.3,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289747540,0.5594,3363.4,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289747745,0.85713,3363.4,3363.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289748247,0.5594,3363.4,3363.3,2.54895776]
["bitfinex-derivatives","ETHF0:USTF0",1735289748447,0.5594,3363.4,3363.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289748650,0.29774,3363.2,3363.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289751850,0.29774,3363.3,3363.1,2.54897776]
["bitfinex-derivatives","ETHF0:USTF0",1735289752257,1.1745,3363.5,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735289752258,0.29773,3363.4,3363.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735289752552,1.1745,3363.5,3363.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289753055,0.00315687,3363.6,3363.4,2.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1735289753260,0.00315687,3363.6,3363.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289753451,0.00315687,3363.6,3363.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735289754553,3.2078,3364.3,3363.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735289754854,0.79253,3364.5,3364.2,2.54887776]
["bitfinex-derivatives","ETHF0:USTF0",1735289755058,0.4949,3364.5,3364.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735289755254,0.4724,3364.6,3364.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735289755458,0.4949,3364.8,3364.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735289755659,0.4949,3364.8,3364.7,2.54883776]
["bitfinex-derivatives","ETHF0:USTF0",1735289756651,0.4949,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289757860,0.7925,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289758060,0.4949,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289758561,0.7925,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289759253,0.29763,3364.5,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289760551,0.29763,3364.5,3364.4,1.47022776]
["bitfinex-derivatives","ETHF0:USTF0",1735289763663,0.29765,3364.2,3364.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289764462,0.29768,3363.9,3363.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289764660,0.5131,3364.2,3363.5,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289764661,0.29771,3363.6,3363.5,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289764859,0.29773,3363.4,3363.3,6.90092667]
["bitfinex-derivatives","ETHF0:USTF0",1735289766064,0.29773,3363.4,3363.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289767467,0.29775,3363.1,3363.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289767668,0.29775,3363.1,3362.4,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289767669,3.2078,3363.3,3362.4,10.10872667]
["bitfinex-derivatives","ETHF0:USTF0",1735289767868,0.2978,3362.6,3362.4,10.10872667]
["bitfinex-derivatives","ETHF0:USTF0",1735289768265,0.2978,3362.5,3362.4,10.10872667]
["bitfinex-derivatives","ETHF0:USTF0",1735289768467,0.4849,3362.5,3362.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289768677,0.81011,3362.4,3362.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289768969,0.81011,3362.4,3362.1,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289768970,0.29783,3362.2,3362.1,4.64969891]
["bitfinex-derivatives","ETHF0:USTF0",1735289769670,0.34552837,3362.2,3362.1,3.07149891]
["bitfinex-derivatives","ETHF0:USTF0",1735289769863,0.34552837,3362.2,3362.1,1.65149891]
["bitfinex-derivatives","ETHF0:USTF0",1735289770061,0.34552837,3362.2,3362.1,0.85429891]
["bitfinex-derivatives","ETHF0:USTF0",1735289770463,0.29787,3361.8,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289770668,4.2193,3362.4,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289770965,1.30931,3362.4,3362.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289771173,0.29785,3362.0,3361.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289772865,3.2078,3362.1,3361.6,4.18022776]
["bitfinex-derivatives","ETHF0:USTF0",1735289773073,0.29788,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289773971,3.2078,3362.1,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289774370,0.29788,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289775069,3.2078,3362.1,3361.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289775367,0.2979,3361.5,3361.3,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289775567,3.2078,3362.1,3361.3,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289775772,0.29786,3361.9,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289776671,0.29788,3361.6,3361.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289780771,0.2979,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289781675,0.2979,3361.4,3360.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289781882,0.74467,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289781883,0.29794,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289782272,0.29794,3361.0,3360.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289782875,3.2078,3361.7,3360.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289783173,0.29788,3361.6,3361.2,2.54914776]
["bitfinex-derivatives","ETHF0:USTF0",1735289783573,0.2979,3361.5,3361.2,2.54914776]
["bitfinex-derivatives","ETHF0:USTF0",1735289783779,0.5177,3361.9,3361.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289783981,0.29791,3361.3,3361.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289784669,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289784874,3.2078,3361.7,3359.8,9.26877095]
["bitfinex-derivatives","ETHF0:USTF0",1735289784875,0.74483,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289785080,3.2078,3360.8,3360.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289785281,0.29801,3360.2,3360.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289785677,0.29801,3360.2,3360.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289785882,0.29803,3360.0,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289786076,0.29803,3359.9,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289786384,3.2078,3360.4,3359.3,7.98264837]
["bitfinex-derivatives","ETHF0:USTF0",1735289786385,0.29801,3360.2,3359.3,10.97012837]
["bitfinex-derivatives","ETHF0:USTF0",1735289786675,0.4726,3360.3,3359.3,10.97013837]
["bitfinex-derivatives","ETHF0:USTF0",1735289786878,0.29806,3359.7,3359.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289787283,0.29805,3359.8,3359.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289787480,5.4726,3360.3,3359.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289787676,5.4726,3360.3,3359.5,2.54929776]
["bitfinex-derivatives","ETHF0:USTF0",1735289787982,0.29804,3359.8,3359.5,2.54929776]
["bitfinex-derivatives","ETHF0:USTF0",1735289788282,0.4726,3360.3,3359.5,2.54929776]
["bitfinex-derivatives","ETHF0:USTF0",1735289788678,0.29804,3359.9,3359.5,2.54929776]
["bitfinex-derivatives","ETHF0:USTF0",1735289789382,0.29801,3360.2,3359.8,2.54926776]
["bitfinex-derivatives","ETHF0:USTF0",1735289789583,0.4726,3360.3,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289789776,0.4726,3360.3,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289789975,0.29801,3360.2,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289790472,0.29801,3360.2,3359.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735289790473,0.4726,3360.3,3360.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289790679,0.29796,3360.8,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289790875,0.5174,3361.0,3360.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289791185,3.50567,3361.8,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289791379,4.2116,3362.2,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289791585,0.04770048,3362.1,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289791784,0.29786,3361.9,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289792181,0.29785,3362.0,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289792381,0.29785,3362.0,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289792783,4.50943,3362.2,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735289793086,0.29784,3362.1,3361.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289793277,0.29784,3362.1,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735289794078,0.29785,3362.0,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289795074,0.5197,3362.2,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289795274,0.5197,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289795275,8.7275,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289795475,0.29788,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289795681,0.29788,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289796482,0.29789,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289797283,0.2979,3361.4,3360.7,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289797480,0.29795,3360.9,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289797675,0.29791,3361.3,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289797880,1.0301,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289798079,0.29792,3361.2,3360.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289798694,1.0301,3361.4,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735289798989,0.29791,3361.3,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735289799287,1.0301,3361.4,3360.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289799488,0.29795,3360.9,3360.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289799782,1.0301,3361.4,3360.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289799978,0.29793,3361.1,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289800377,1.0301,3361.4,3360.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289800576,0.29793,3361.2,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735289801287,1.0301,3361.4,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289801587,0.29795,3360.9,3360.5,5.75700776]
["bitfinex-derivatives","ETHF0:USTF0",1735289801787,1.0301,3361.4,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289802086,0.29793,3361.1,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289802282,1.0301,3361.4,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289802489,0.29794,3361.0,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289802677,0.29794,3361.0,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289802994,0.29793,3361.1,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289805387,0.29794,3361.0,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289805592,0.29794,3360.9,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289805989,0.29794,3361.0,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289806492,1.0301,3361.4,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289806685,0.29794,3361.0,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289807184,0.29794,3361.0,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289808193,1.0301,3361.4,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289808194,0.29793,3361.1,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735289808684,1.0301,3361.4,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289808884,0.29791,3361.3,3360.5,5.75700776]
["bitfinex-derivatives","ETHF0:USTF0",1735289809082,0.29796,3360.8,3360.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289809287,0.29796,3360.8,3360.5,5.75700776]
["bitfinex-derivatives","ETHF0:USTF0",1735289811190,0.29797,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289813290,8.2078,3360.6,3359.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289813491,0.29801,3360.2,3359.9,2.54925776]
["bitfinex-derivatives","ETHF0:USTF0",1735289813698,0.298,3360.3,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289814088,4.2013,3360.5,3359.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289814297,0.29801,3360.2,3359.9,2.54925776]
["bitfinex-derivatives","ETHF0:USTF0",1735289814894,4.2013,3360.5,3359.9,2.54925776]
["bitfinex-derivatives","ETHF0:USTF0",1735289815296,0.29802,3360.1,3359.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289815594,0.29801,3360.2,3359.9,2.54925776]
["bitfinex-derivatives","ETHF0:USTF0",1735289816391,4.2013,3360.5,3359.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289816592,0.29799,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289816798,4.49928,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289816999,4.49928,3360.5,3360.2,2.54922776]
["bitfinex-derivatives","ETHF0:USTF0",1735289818501,9.2013,3360.5,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289818697,0.29804,3359.8,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289818896,0.34577814,3359.8,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289819094,0.77714,3359.8,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289819793,0.82487564,3359.8,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289820300,3.2078,3359.9,3359.7,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289820499,3.2078,3359.9,3359.8,2.54926776]
["bitfinex-derivatives","ETHF0:USTF0",1735289821096,0.298,3360.3,3359.8,2.54926776]
["bitfinex-derivatives","ETHF0:USTF0",1735289822296,0.29801,3360.2,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289822495,0.29801,3360.1,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289822696,0.29802,3360.0,3359.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1735289823209,0.29802,3360.0,3359.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289823210,0.29803,3360.0,3359.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289823414,0.29802,3360.1,3359.5,2.54929776]
["bitfinex-derivatives","ETHF0:USTF0",1735289823598,0.29801,3360.2,3359.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289823803,5.53859112,3360.8,3360.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289823999,5.53859112,3360.8,3360.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289824000,0.29797,3360.7,3360.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289824404,0.29797,3360.6,3360.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289825106,5.53859112,3360.8,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289825299,0.298,3360.3,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289825499,5.53859112,3360.8,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289825700,0.29799,3360.4,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289826501,3.2078,3360.8,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289826705,0.04772275,3360.7,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289826911,0.298,3360.3,3360.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735289828614,0.29802,3360.1,3359.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735289828814,0.29802,3360.0,3359.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735289829917,0.29796,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289830119,0.29803,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289830620,6.28348112,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289830821,0.29802,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289831916,3.2078,3360.8,3359.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289832121,0.04772413,3360.7,3359.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289832422,0.29797,3360.7,3359.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289832622,0.29797,3360.6,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289832919,0.29797,3360.6,3360.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735289833821,0.29797,3360.6,3360.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1735289835428,0.29796,3360.7,3360.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735289835618,3.2078,3360.8,3360.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1735289835619,0.29798,3360.6,3360.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1735289836526,3.2078,3360.8,3360.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735289836726,0.29798,3360.5,3360.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735289837128,0.29801,3360.2,3360.0,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289837521,0.29799,3360.4,3360.0,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289837722,0.29799,3360.4,3359.8,17.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1735289837723,0.29799,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735289838027,3.7176,3360.8,3359.8,14.82617613]
["bitfinex-derivatives","ETHF0:USTF0",1735289838226,0.29798,3360.6,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289838620,0.29798,3360.5,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289839823,0.29798,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289840129,0.29799,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289840722,3.7176,3360.8,3359.8,14.82617613]
["bitfinex-derivatives","ETHF0:USTF0",1735289840930,0.29799,3360.4,3359.8,14.82617613]
["bitfinex-derivatives","ETHF0:USTF0",1735289841230,0.29799,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735289842329,0.29802,3360.1,3359.9,12.65441155]
["bitfinex-derivatives","ETHF0:USTF0",1735289842732,0.29801,3360.2,3359.9,12.35638155]
["bitfinex-derivatives","ETHF0:USTF0",1735289842933,0.29801,3360.2,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735289843127,5.53859112,3360.8,3359.9,6.97454837]
["bitfinex-derivatives","ETHF0:USTF0",1735289843431,5.53859112,3360.8,3360.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289843932,0.29798,3360.5,3360.2,12.36061209]
["bitfinex-derivatives","ETHF0:USTF0",1735289844131,0.29798,3360.5,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735289844526,3.2078,3360.8,3360.2,12.36061209]
["bitfinex-derivatives","ETHF0:USTF0",1735289844730,0.29796,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735289844932,0.29797,3360.6,3360.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735289845133,0.29797,3360.6,3360.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735289846829,2.62873112,3361.0,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289847137,2.88885277,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289847437,0.05945777,3361.1,3361.0,4.45815776]
["bitfinex-derivatives","ETHF0:USTF0",1735289847633,0.05945777,3361.4,3361.0,4.16022776]
["bitfinex-derivatives","ETHF0:USTF0",1735289847940,0.05945777,3361.4,3361.3,5.75693776]
["bitfinex-derivatives","ETHF0:USTF0",1735289848335,0.05945777,3361.4,3361.3,10.75693776]
["bitfinex-derivatives","ETHF0:USTF0",1735289848629,7.77e-06,3361.4,3361.3,10.75693776]
["bitfinex-derivatives","ETHF0:USTF0",1735289848834,3.33062074,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289849135,1.53005074,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289849337,7.4e-07,3361.6,3361.5,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289849736,0.29777,3362.9,3362.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735289849929,0.29777,3362.9,3362.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735289850535,6.0800145,3363.5,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289850536,0.29775,3363.1,3362.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735289850733,0.29775,3363.1,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289851140,3.2078,3363.4,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289851341,0.29775,3363.1,3362.7,2.54900776]
["bitfinex-derivatives","ETHF0:USTF0",1735289851644,5.45902776,3363.4,3362.3,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735289851937,6.3657,3363.2,3362.3,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735289852131,0.2978,3362.5,3362.4,6.97647756]
["bitfinex-derivatives","ETHF0:USTF0",1735289852331,3.2078,3362.9,3362.4,6.97647756]
["bitfinex-derivatives","ETHF0:USTF0",1735289852633,0.2978,3362.5,3362.4,6.97647756]
["bitfinex-derivatives","ETHF0:USTF0",1735289853329,0.29781,3362.4,3362.3,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735289853540,0.4577,3362.4,3361.8,5.75688776]
["bitfinex-derivatives","ETHF0:USTF0",1735289853740,0.9676,3362.3,3361.8,5.75688776]
["bitfinex-derivatives","ETHF0:USTF0",1735289854032,0.29783,3362.2,3361.8,5.75688776]
["bitfinex-derivatives","ETHF0:USTF0",1735289854232,0.9676,3362.3,3361.8,5.75688776]
["bitfinex-derivatives","ETHF0:USTF0",1735289854437,1.26542,3362.3,3361.8,5.75688776]
["bitfinex-derivatives","ETHF0:USTF0",1735289854633,0.29783,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289854941,0.9676,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289855237,0.29785,3362.0,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289856139,0.29785,3362.0,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289857042,0.29784,3362.1,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289857344,0.29783,3362.2,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289857641,0.9676,3362.3,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289858243,0.29784,3362.1,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289859949,1.26542,3362.3,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289860742,0.29783,3362.2,3361.8,2.54908776]
["bitfinex-derivatives","ETHF0:USTF0",1735289860946,0.9676,3362.3,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289861143,1.26542,3362.3,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289861345,0.29782,3362.2,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735289862442,0.29782,3362.2,3361.8,2.54907776]
["bitfinex-derivatives","ETHF0:USTF0",1735289863043,0.9676,3362.3,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289863348,0.9676,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289863844,0.29782,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289864042,0.29786,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289864346,0.9676,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289864547,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289864744,0.9676,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289864949,0.29784,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289865446,0.29785,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289865950,0.9676,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289865951,0.29784,3362.1,3361.8,2.54908776]
["bitfinex-derivatives","ETHF0:USTF0",1735289866152,0.9676,3362.3,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289866345,0.29784,3362.0,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289867849,0.29783,3362.1,3361.8,2.54908776]
["bitfinex-derivatives","ETHF0:USTF0",1735289869351,0.9676,3362.3,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289869945,0.29784,3362.0,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289870749,0.29785,3361.9,3361.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289870944,0.29786,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289871942,0.74456,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289872145,0.04769991,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289872342,3.2078,3361.9,3361.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735289872554,0.2979,3361.4,3361.1,5.75694776]
["bitfinex-derivatives","ETHF0:USTF0",1735289872753,0.4562,3361.3,3361.1,5.75694776]
["bitfinex-derivatives","ETHF0:USTF0",1735289872954,0.29789,3361.5,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289873148,3.2078,3361.9,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289873354,0.29787,3361.7,3361.4,2.54911776]
["bitfinex-derivatives","ETHF0:USTF0",1735289873549,0.29785,3361.9,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289873750,0.4818,3362.4,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289873751,0.29786,3361.8,3361.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289876057,0.4818,3362.4,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289876058,0.29787,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289876258,0.75347,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289876852,0.4556,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289878246,0.75347,3361.7,3361.4,2.54911776]
["bitfinex-derivatives","ETHF0:USTF0",1735289879358,0.4556,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289880155,0.4556,3361.7,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289880560,0.75347,3361.7,3361.4,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289880865,0.75347,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735289881064,0.4556,3361.7,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289881256,0.4556,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289881458,0.75348,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289882154,0.75348,3361.7,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289883361,0.4556,3361.7,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289883659,0.29789,3361.6,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289884361,0.75348,3361.7,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289885060,0.29789,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289885763,0.75348,3361.7,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289886053,0.4556,3361.7,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289886258,0.4556,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289886764,0.75348,3361.7,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289887260,0.75348,3361.7,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289887456,0.29789,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289887857,0.2979,3361.5,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289888761,1.27309,3361.6,3361.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289888954,1.27309,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289889563,0.9752,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289890061,1.27309,3361.6,3361.4,2.54912776]
["bitfinex-derivatives","ETHF0:USTF0",1735289891056,0.9752,3361.6,3361.5,4.65304058]
["bitfinex-derivatives","ETHF0:USTF0",1735289891357,0.4556,3361.7,3361.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289891557,0.4556,3361.7,3361.5,4.95093058]
["bitfinex-derivatives","ETHF0:USTF0",1735289892057,0.29789,3361.6,3361.5,4.65304058]
["bitfinex-derivatives","ETHF0:USTF0",1735289892453,0.2979,3361.5,3361.4,11.55319785]
["bitfinex-derivatives","ETHF0:USTF0",1735289893457,0.2979,3361.5,3361.4,8.11609955]
["bitfinex-derivatives","ETHF0:USTF0",1735289893669,0.2979,3361.5,3361.4,5.86487179]
["bitfinex-derivatives","ETHF0:USTF0",1735289897965,0.2979,3361.5,3361.4,15.16684188]
["bitfinex-derivatives","ETHF0:USTF0",1735289899063,0.2979,3361.5,3361.4,12.85928687]
["bitfinex-derivatives","ETHF0:USTF0",1735289899765,0.2979,3361.5,3361.4,5.86487179]
["bitfinex-derivatives","ETHF0:USTF0",1735289903865,0.2979,3361.5,3361.4,3.50447179]
["bitfinex-derivatives","ETHF0:USTF0",1735289904073,5.34560877,3361.5,3361.4,5.87862924]
["bitfinex-derivatives","ETHF0:USTF0",1735289904264,7.59683653,3361.5,3361.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735289904470,0.29791,3361.4,3361.3,8.04130785]
["bitfinex-derivatives","ETHF0:USTF0",1735289904773,0.34561877,3361.4,3361.3,4.67301785]
["bitfinex-derivatives","ETHF0:USTF0",1735289905074,5.34561877,3361.4,3361.3,2.26808785]
["bitfinex-derivatives","ETHF0:USTF0",1735289905372,5.34561877,3361.4,3361.3,0.84051785]
["bitfinex-derivatives","ETHF0:USTF0",1735289905764,5.04770877,3361.4,3360.4,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289906068,0.29799,3360.5,3360.4,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289906672,0.29799,3360.5,3360.4,5.15461187]
["bitfinex-derivatives","ETHF0:USTF0",1735289907069,0.29799,3360.5,3360.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735289908875,3.2078,3360.9,3360.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735289909181,3.50873327,3361.1,3361.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735289910174,3.50572,3361.3,3361.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735289910374,3.50572,3361.3,3361.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735289910575,3.50572,3361.3,3361.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735289911671,0.29792,3361.2,3361.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735289914369,3.2078,3361.3,3361.1,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1735289915079,3.2078,3361.3,3361.1,3.26532776]
["bitfinex-derivatives","ETHF0:USTF0",1735289915379,3.2078,3361.3,3361.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735289916268,3.2078,3361.3,3361.1,3.26532776]
["bitfinex-derivatives","ETHF0:USTF0",1735289916583,3.2078,3361.3,3361.1,3.56325776]
["bitfinex-derivatives","ETHF0:USTF0",1735289916780,3.2078,3361.3,3361.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735289920383,3.50572,3361.3,3361.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735289922488,0.29791,3361.4,3361.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1735289922693,0.29792,3361.3,3361.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735289922891,0.29791,3361.4,3361.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735289923489,0.29789,3361.6,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289923683,0.29789,3361.6,3361.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289926796,0.29791,3361.4,3361.3,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289926991,3.2078,3361.7,3361.2,7.40483963]
["bitfinex-derivatives","ETHF0:USTF0",1735289927195,0.29792,3361.3,3361.2,7.40483963]
["bitfinex-derivatives","ETHF0:USTF0",1735289928298,3.2078,3361.7,3361.2,2.73952776]
["bitfinex-derivatives","ETHF0:USTF0",1735289928497,0.29792,3361.3,3361.2,2.73952776]
["bitfinex-derivatives","ETHF0:USTF0",1735289929298,3.2078,3361.7,3361.2,2.73952776]
["bitfinex-derivatives","ETHF0:USTF0",1735289929500,0.29791,3361.4,3361.2,3.03744776]
["bitfinex-derivatives","ETHF0:USTF0",1735289929796,0.29791,3361.4,3361.2,2.73952776]
["bitfinex-derivatives","ETHF0:USTF0",1735289929999,0.29791,3361.3,3361.2,2.73952776]
["bitfinex-derivatives","ETHF0:USTF0",1735289930395,0.2979,3361.5,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289930792,3.2078,3361.7,3361.2,7.40483963]
["bitfinex-derivatives","ETHF0:USTF0",1735289930993,3.50873327,3361.9,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289931194,3.80659327,3361.9,3361.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735289932397,0.29786,3361.9,3361.7,5.94908187]
["bitfinex-derivatives","ETHF0:USTF0",1735289933399,0.29787,3361.8,3361.7,5.65121187]
["bitfinex-derivatives","ETHF0:USTF0",1735289933599,3.2078,3362.1,3361.7,5.65121187]
["bitfinex-derivatives","ETHF0:USTF0",1735289933901,0.29786,3361.9,3361.7,5.94908187]
["bitfinex-derivatives","ETHF0:USTF0",1735289934702,0.29786,3361.9,3361.7,5.65121187]
["bitfinex-derivatives","ETHF0:USTF0",1735289935200,0.29786,3361.9,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289935396,0.29785,3362.0,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289935597,0.29787,3361.9,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289936500,0.29787,3361.8,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289938003,3.50873327,3362.1,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289938201,3.50873327,3362.1,3361.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289938399,3.80657327,3362.1,3362.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735289939103,0.29784,3362.1,3362.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735289941499,3.50873327,3362.2,3361.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735289941700,0.29789,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735289942104,0.2979,3361.4,3361.3,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289942606,0.29792,3361.2,3361.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735289946301,3.2078,3361.8,3361.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735289946508,0.29791,3361.3,3361.1,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1735289947605,3.2078,3361.8,3361.1,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1735289947606,3.2078,3361.8,3361.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735289947809,0.29793,3361.1,3361.0,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289948511,0.5139,3361.3,3360.8,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289948712,0.29795,3360.9,3360.8,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289949611,0.5139,3361.3,3360.8,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289949814,3.2078,3361.4,3361.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289950111,0.2979,3361.5,3361.3,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289950312,0.2979,3361.5,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289950508,3.50873327,3361.7,3361.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735289950715,3.80661327,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289951515,0.29788,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289952716,3.80661327,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289953709,3.50873327,3361.7,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289954113,4.978481,3361.8,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289954411,0.29787,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289954608,0.29789,3361.5,3361.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735289954809,0.29789,3361.5,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289955810,7.888411,3361.8,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289956016,0.29788,3361.6,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289956216,4.978491,3361.6,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289956609,4.978491,3361.6,3361.4,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1735289957013,4.680611,3361.6,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289957213,4.680611,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289957918,3.51096258,3361.6,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735289959021,3.51096258,3361.7,3361.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735289959216,3.51096258,3361.7,3361.6,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735289960715,3.51096258,3361.8,3361.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735289961819,0.29786,3361.8,3361.7,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289964420,0.29787,3361.7,3361.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289965717,0.29788,3361.6,3361.5,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289967025,0.29789,3361.5,3361.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735289967925,0.29788,3361.6,3361.4,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1735289968133,4.978491,3361.6,3361.4,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1735289968729,4.680611,3361.6,3361.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735289969023,4.680611,3361.6,3360.9,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289969024,0.29793,3361.0,3360.9,4.66531187]
["bitfinex-derivatives","ETHF0:USTF0",1735289969520,0.29793,3361.0,3360.9,6.9807548]
["bitfinex-derivatives","ETHF0:USTF0",1735289970928,3.2078,3361.3,3360.9,6.9807548]
["bitfinex-derivatives","ETHF0:USTF0",1735289971124,3.2078,3361.3,3361.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735289971125,0.29792,3361.1,3361.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735289971527,6.14868375,3361.2,3361.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735289971830,6.14867375,3361.2,3361.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289972128,0.29791,3361.2,3361.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289973930,4.68107755,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289974422,4.68107755,3361.3,3361.1,2.54914776]
["bitfinex-derivatives","ETHF0:USTF0",1735289974627,4.68107755,3361.3,3361.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289974927,4.68107755,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735289976029,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735289976224,0.29788,3361.6,3361.4,2.73322776]
["bitfinex-derivatives","ETHF0:USTF0",1735289976426,0.29788,3361.6,3361.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735289976732,0.29789,3361.5,3361.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735289977225,0.2979,3361.3,3361.2,9.95437636]
["bitfinex-derivatives","ETHF0:USTF0",1735289977423,0.29791,3361.2,3361.1,7.9555548]
["bitfinex-derivatives","ETHF0:USTF0",1735289977620,0.29791,3361.2,3361.1,6.9807548]
["bitfinex-derivatives","ETHF0:USTF0",1735289979225,0.29793,3361.0,3360.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735289979626,0.29794,3360.9,3360.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735289980124,0.29793,3361.0,3360.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1735289980635,0.29793,3361.0,3360.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735289981632,0.29794,3360.9,3360.8,5.14236211]
["bitfinex-derivatives","ETHF0:USTF0",1735289981839,0.29793,3361.0,3360.8,5.14236211]
["bitfinex-derivatives","ETHF0:USTF0",1735289982130,0.29794,3360.9,3360.8,5.14236211]
["bitfinex-derivatives","ETHF0:USTF0",1735289982324,3.08468167,3361.3,3360.7,4.66036211]
["bitfinex-derivatives","ETHF0:USTF0",1735289982526,0.29795,3360.8,3360.7,4.66036211]
["bitfinex-derivatives","ETHF0:USTF0",1735289983735,3.2078,3360.9,3360.4,5.15316211]
["bitfinex-derivatives","ETHF0:USTF0",1735289983930,0.29797,3360.5,3360.4,5.15316211]
["bitfinex-derivatives","ETHF0:USTF0",1735289984530,2.33991167,3361.0,3360.4,5.15316211]
["bitfinex-derivatives","ETHF0:USTF0",1735289984732,3.50986751,3361.0,3360.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735289984928,3.50986751,3361.0,3360.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735289985129,3.80779751,3361.0,3360.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735289985837,0.29793,3361.0,3360.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735289986338,0.29795,3360.8,3360.7,4.66036211]
["bitfinex-derivatives","ETHF0:USTF0",1735289986934,0.29797,3360.6,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289987530,0.5066,3361.0,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289988033,2.33948481,3361.1,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289988237,0.29795,3360.8,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289988536,0.29795,3360.8,3360.6,4.95832211]
["bitfinex-derivatives","ETHF0:USTF0",1735289989032,0.29795,3360.8,3360.6,4.66036211]
["bitfinex-derivatives","ETHF0:USTF0",1735289989427,0.29793,3361.1,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289990240,2.33948481,3360.9,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289990436,2.33948481,3360.9,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289990628,2.33948481,3360.9,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735289990829,2.63742481,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289991442,0.29794,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735289992135,0.29795,3360.8,3360.5,6.71569776]
["bitfinex-derivatives","ETHF0:USTF0",1735289992938,0.29795,3360.8,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735289993339,0.29795,3360.8,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289993541,0.29795,3360.8,3360.5,6.71569776]
["bitfinex-derivatives","ETHF0:USTF0",1735289993745,2.33948481,3361.1,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289993934,0.29797,3360.6,3360.5,6.41772776]
["bitfinex-derivatives","ETHF0:USTF0",1735289996245,0.29797,3360.6,3360.5,3.20992776]
["bitfinex-derivatives","ETHF0:USTF0",1735289998839,2.33948481,3361.1,3360.5,3.20992776]
["bitfinex-derivatives","ETHF0:USTF0",1735289999039,2.33948481,3361.1,3360.5,3.50789776]
["bitfinex-derivatives","ETHF0:USTF0",1735289999246,2.33948481,3361.1,3360.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1735289999439,0.29798,3360.4,3360.3,4.66036211]
["bitfinex-derivatives","ETHF0:USTF0",1735290000241,0.29796,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735290000441,0.29796,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290000646,2.33948481,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290000848,2.63743481,3360.8,3360.6,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1735290001037,2.63743481,3360.8,3360.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735290001438,0.29796,3360.7,3360.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735290002337,0.29795,3360.8,3360.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735290002550,0.29793,3361.0,3360.6,2.79212776]
["bitfinex-derivatives","ETHF0:USTF0",1735290002751,0.29793,3361.0,3360.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735290003045,2.33948481,3361.2,3360.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290003046,2.33948481,3361.1,3360.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290003750,2.33948481,3361.1,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735290004452,0.29789,3361.5,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735290004753,0.29789,3361.5,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290004955,0.29789,3361.4,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290005652,5.54728481,3361.8,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290006056,2.33948481,3361.5,3361.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735290006358,2.63737481,3361.5,3361.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735290006549,2.33948481,3361.5,3361.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735290006751,2.63737481,3361.5,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290006947,2.33948481,3361.5,3361.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735290007156,2.33948481,3361.7,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290007357,2.33948481,3361.7,3361.5,2.54910776]
["bitfinex-derivatives","ETHF0:USTF0",1735290007553,2.33948481,3361.7,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290007754,0.29789,3361.4,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290008455,2.33948481,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735290008853,2.33948481,3361.5,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290009357,0.29789,3361.4,3361.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735290009551,2.33948481,3361.5,3360.9,7.86816211]
["bitfinex-derivatives","ETHF0:USTF0",1735290009855,5.75695776,3361.0,3360.9,5.1618648]
["bitfinex-derivatives","ETHF0:USTF0",1735290010053,5.80466704,3361.0,3360.9,2.49914867]
["bitfinex-derivatives","ETHF0:USTF0",1735290010354,5.80466704,3361.0,3360.9,0.68182158]
["bitfinex-derivatives","ETHF0:USTF0",1735290010555,3.50573,3361.0,3360.9,0.68182158]
["bitfinex-derivatives","ETHF0:USTF0",1735290010950,5.50675078,3361.0,3360.7,7.61595804]
["bitfinex-derivatives","ETHF0:USTF0",1735290011158,5.50675078,3361.0,3360.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735290011159,0.29799,3360.3,3360.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735290012058,5.45902776,3361.0,3360.2,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735290012059,0.29797,3360.6,3360.2,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735290012455,2.34006147,3360.4,3360.2,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735290012856,2.34006147,3360.4,3360.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735290013555,2.34006147,3360.4,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735290013858,2.34006147,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735290014357,2.34006147,3360.6,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735290014553,2.34006147,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735290014858,2.34006147,3360.7,3360.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735290015155,2.34006147,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735290015558,2.34006147,3360.7,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735290015959,0.29796,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735290016460,0.29799,3360.3,3360.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735290016760,0.29799,3360.4,3360.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735290017159,0.29799,3360.3,3360.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735290018057,0.29799,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290018255,2.25122776,3360.3,3359.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1735290018457,0.29803,3359.9,3359.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1735290020360,2.63809147,3359.9,3359.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1735290022061,2.63809147,3359.9,3359.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735290022456,2.34006147,3359.9,3359.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735290022653,0.29805,3359.7,3359.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735290022964,2.34006147,3359.9,3359.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735290023161,2.34006147,3359.9,3359.6,3.08037776]
["bitfinex-derivatives","ETHF0:USTF0",1735290023863,2.34006147,3359.9,3359.6,2.78232776]
["bitfinex-derivatives","ETHF0:USTF0",1735290024356,0.29802,3360.0,3359.6,3.08037776]
["bitfinex-derivatives","ETHF0:USTF0",1735290024562,0.29802,3360.0,3359.6,2.78232776]
["bitfinex-derivatives","ETHF0:USTF0",1735290025154,0.29804,3359.8,3359.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735290025360,3.2078,3360.2,3359.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735290025561,3.2078,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735290025760,3.2078,3360.2,3359.6,2.78722776]
["bitfinex-derivatives","ETHF0:USTF0",1735290025961,0.29801,3360.1,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735290026166,0.29801,3360.1,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735290026660,3.2078,3360.2,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735290026866,2.34006147,3360.4,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735290027062,2.34006147,3360.5,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290027369,0.29799,3360.4,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290027955,0.29798,3360.5,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290028161,5.54786147,3360.7,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290028364,0.29799,3360.4,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290028567,5.54786147,3360.7,3360.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735290028759,5.54786147,3360.7,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735290028963,5.54786147,3360.7,3360.2,3.80362776]
["bitfinex-derivatives","ETHF0:USTF0",1735290029262,3.2078,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735290029458,2.34006147,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290029657,2.34006147,3360.9,3360.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735290029865,2.34006147,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290030058,2.63800147,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290030462,2.34006147,3361.3,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735290030768,2.34006147,3361.3,3361.2,4.10223776]
["bitfinex-derivatives","ETHF0:USTF0",1735290031067,2.34006147,3361.3,3361.2,3.80432776]
["bitfinex-derivatives","ETHF0:USTF0",1735290031272,2.34006147,3361.3,3361.2,4.10223776]
["bitfinex-derivatives","ETHF0:USTF0",1735290031766,0.2979,3361.4,3361.2,3.80432776]
["bitfinex-derivatives","ETHF0:USTF0",1735290031960,0.29789,3361.5,3361.2,4.10223776]
["bitfinex-derivatives","ETHF0:USTF0",1735290032165,2.34006147,3361.9,3361.2,3.80432776]
["bitfinex-derivatives","ETHF0:USTF0",1735290032468,2.34006147,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290032668,2.63791147,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290032869,2.34006147,3361.9,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735290033377,2.63792147,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290033565,2.34006147,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290033871,0.29786,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290034057,0.29784,3362.0,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735290034261,0.29785,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290035866,2.34006147,3362.4,3361.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290036168,2.34006147,3362.4,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290036169,0.29785,3361.9,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290038666,0.29786,3361.8,3361.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290039567,0.29787,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290042071,2.34006147,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290042264,0.04769987,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290043367,2.34006147,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290043676,2.34006147,3361.6,3361.5,5.75690776]
["bitfinex-derivatives","ETHF0:USTF0",1735290044166,3.51009221,3361.7,3361.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290044370,3.51009221,3361.7,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735290044672,3.80793221,3362.0,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735290044872,3.51009221,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290045368,3.51009221,3362.0,3361.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735290045975,0.29784,3362.0,3361.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735290046774,0.29783,3362.1,3361.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735290047076,0.29784,3362.0,3361.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735290047374,0.29784,3362.0,3361.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735290047569,0.29784,3362.0,3361.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735290049477,3.51009221,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735290049675,3.51009221,3362.2,3362.1,2.54905776]
["bitfinex-derivatives","ETHF0:USTF0",1735290050773,1.92545368,3362.2,3362.1,2.54905776]
["bitfinex-derivatives","ETHF0:USTF0",1735290051081,0.29773,3363.2,3362.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735290051272,0.29773,3363.2,3362.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290051771,5.43092368,3363.9,3362.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290051974,0.29768,3363.8,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290052180,0.29769,3363.7,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290052971,3.2078,3363.9,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290053278,0.29768,3363.8,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290053975,3.2078,3363.9,3363.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290054172,3.2078,3363.9,3363.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735290054375,3.2078,3363.9,3363.7,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1735290054680,0.5767,3364.5,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735290054681,3.2078,3364.5,3364.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735290054873,3.2078,3364.5,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290055179,0.29761,3364.6,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290057181,0.29762,3364.5,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290061884,0.29761,3364.6,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290062083,0.29761,3364.6,3364.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290062587,0.2976,3364.8,3364.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290062786,0.2976,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290063581,3.2078,3364.9,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290063785,0.29763,3364.5,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290065782,3.2078,3365.3,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290066087,0.29757,3365.0,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290070198,0.29757,3365.1,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290070387,0.29757,3365.1,3365.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290072095,3.2078,3365.3,3364.7,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290072096,0.29759,3364.8,3364.7,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290072290,0.29759,3364.8,3364.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290072997,0.5637,3365.0,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290073188,0.5339,3364.9,3364.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290073385,0.5339,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290073589,0.29761,3364.7,3364.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735290074090,0.29758,3365.0,3364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735290074291,0.29758,3365.0,3364.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735290074491,0.29758,3365.0,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290074698,0.29757,3365.1,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290075194,0.29754,3365.4,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735290075392,0.29755,3365.4,3365.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290075695,0.29751,3365.7,3365.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290075896,0.29752,3365.6,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290078198,0.29754,3365.4,3365.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735290078593,3.2078,3365.8,3365.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290078802,0.29757,3365.0,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290079203,0.29759,3364.8,3364.6,2.82232776]
["bitfinex-derivatives","ETHF0:USTF0",1735290079698,0.29758,3364.9,3364.6,3.11992776]
["bitfinex-derivatives","ETHF0:USTF0",1735290080201,0.29758,3365.0,3364.6,3.11992776]
["bitfinex-derivatives","ETHF0:USTF0",1735290080500,0.29758,3365.0,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290081500,0.29756,3365.2,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290081701,0.29757,3365.1,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290083294,3.2078,3365.4,3364.9,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290083702,0.29755,3365.3,3364.9,2.54880776]
["bitfinex-derivatives","ETHF0:USTF0",1735290083902,0.29755,3365.3,3365.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735290084202,0.29755,3365.3,3365.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735290084605,0.29755,3365.3,3365.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735290085798,0.29754,3365.5,3365.2,2.82892776]
["bitfinex-derivatives","ETHF0:USTF0",1735290086003,0.29752,3365.6,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290086206,3.2078,3365.9,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290086406,0.29753,3365.6,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290086908,3.2078,3365.9,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290087101,0.29754,3365.4,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290088003,3.2078,3365.9,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290088401,0.29754,3365.4,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290092605,3.2078,3365.9,3365.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735290092804,3.2078,3365.9,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290093209,0.2975,3365.8,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290093403,0.29751,3365.7,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290094311,0.29752,3365.6,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290094812,0.29752,3365.7,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290095512,4.00902989,3366.3,3365.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290095704,0.29749,3365.9,3365.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290095904,0.29749,3365.9,3365.8,3.41682776]
["bitfinex-derivatives","ETHF0:USTF0",1735290096406,4.68012295,3366.0,3365.8,3.41682776]
["bitfinex-derivatives","ETHF0:USTF0",1735290096606,4.97760295,3366.0,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290097407,4.68012295,3366.0,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290097609,4.68012295,3366.0,3365.9,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1735290098310,4.68012295,3366.0,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290098817,0.29748,3366.0,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290100818,4.68012295,3366.2,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290101010,4.97760295,3366.1,3365.9,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1735290101314,4.68012295,3366.1,3365.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735290101515,4.68012295,3366.1,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735290102417,0.29747,3366.2,3366.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735290102717,0.29747,3366.2,3366.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290103213,0.23964156,3366.9,3366.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290103214,0.29742,3366.8,3366.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735290103412,0.29742,3366.8,3366.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290103413,4.68012295,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290103617,4.68012295,3367.0,3365.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735290103618,0.29747,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290106320,0.29746,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290106517,0.29746,3366.3,3366.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735290106815,0.29746,3366.3,3366.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735290108714,1.1585,3366.7,3366.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735290108918,0.29744,3366.6,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735290109412,4.68012295,3367.0,3366.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735290109413,4.68012295,3367.0,3366.5,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290109616,4.68012295,3367.0,3366.9,5.75643776]
["bitfinex-derivatives","ETHF0:USTF0",1735290109816,5.85015369,3367.2,3366.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290109817,4.68012295,3367.1,3366.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290110119,4.68012295,3367.1,3366.9,6.01682776]
["bitfinex-derivatives","ETHF0:USTF0",1735290110311,4.68012295,3367.1,3367.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1735290111413,4.68012295,3367.4,3367.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735290111613,4.68012295,3367.4,3367.2,2.54859776]
["bitfinex-derivatives","ETHF0:USTF0",1735290112116,4.68012295,3367.4,3367.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735290113011,3.49439942,3367.4,3367.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735290114318,0.29733,3367.8,3367.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735290114520,0.29733,3367.8,3367.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290114810,0.29733,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290115409,3.49439942,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290115612,0.29733,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290115816,3.49439942,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290116016,0.29732,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290119518,0.29731,3368.1,3367.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290119824,0.29731,3368.0,3367.8,2.80002776]
["bitfinex-derivatives","ETHF0:USTF0",1735290120022,0.2973,3368.1,3367.8,2.80002776]
["bitfinex-derivatives","ETHF0:USTF0",1735290120723,0.29731,3368.0,3367.8,2.80002776]
["bitfinex-derivatives","ETHF0:USTF0",1735290121025,0.29733,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290121329,0.29737,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290121820,0.5227,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290122119,2.63217,3368.5,3367.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290122120,3.2078,3368.4,3367.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290122326,3.2078,3368.4,3368.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290123024,0.29728,3368.3,3368.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290123325,3.2078,3368.4,3368.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290123732,3.49439942,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290124023,3.49439942,3368.5,3368.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290124331,1.32925,3368.6,3368.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290124521,1.032,3368.6,3368.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290124721,0.29726,3368.6,3368.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290124929,0.29724,3368.9,3368.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290125229,0.29724,3368.9,3368.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735290125429,0.29724,3368.9,3368.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735290125824,0.29723,3368.9,3368.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735290126130,3.2078,3369.0,3368.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290126326,3.2078,3369.0,3368.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735290126528,3.79157942,3369.5,3368.9,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735290126729,3.49439942,3369.5,3369.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290126931,3.49439942,3369.5,3369.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735290127428,3.49439942,3369.5,3369.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735290127631,3.49439942,3369.5,3369.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735290127826,3.49439942,3369.5,3369.3,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1735290128031,6.14729369,3369.9,3369.3,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1735290128032,0.29714,3369.9,3369.3,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1735290128220,0.29713,3370.0,3369.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735290128426,3.7598,3370.2,3369.5,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290128627,3.50492,3370.2,3369.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290128835,3.2078,3370.2,3369.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290129322,3.2078,3370.2,3370.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290129932,4.05269942,3371.1,3370.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290129933,3.2078,3370.7,3370.1,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290130229,3.2078,3370.7,3370.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290131026,0.29706,3370.9,3370.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290131234,0.29706,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290131830,3.2078,3371.3,3370.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290132333,3.2078,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290132334,0.29701,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290133134,3.2078,3371.7,3371.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290133329,3.49439942,3371.5,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290134836,0.29697,3371.8,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290135132,0.29698,3371.7,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290135338,4.2926,3372.1,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290135539,4.2926,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290135732,0.29701,3371.4,3371.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735290135937,0.29702,3371.3,3371.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735290136133,0.29702,3371.2,3371.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735290136342,3.2078,3371.7,3370.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290136636,0.29704,3371.0,3370.9,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290136836,0.29704,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290137036,0.29707,3370.7,3370.6,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290137236,0.29703,3371.1,3370.5,2.77982776]
["bitfinex-derivatives","ETHF0:USTF0",1735290137432,3.2078,3371.2,3370.5,2.77982776]
["bitfinex-derivatives","ETHF0:USTF0",1735290137632,3.2078,3371.2,3370.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138041,0.29705,3371.0,3370.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138335,3.2078,3371.2,3370.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138336,0.29703,3371.2,3370.8,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138543,3.2078,3371.6,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138730,0.29702,3371.3,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290138934,0.29702,3371.2,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290139145,0.29703,3371.2,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290139440,0.29702,3371.3,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290139642,3.2078,3371.6,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290140041,3.2078,3371.6,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290140238,3.2078,3372.0,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290140434,0.29696,3371.9,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290140635,3.50476,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290140938,0.29696,3371.9,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290141139,3.2078,3372.0,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290141339,3.2078,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290142147,3.50476,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290142644,0.29697,3371.8,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290142844,0.29697,3371.8,3371.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735290142845,0.297,3371.5,3371.4,2.78342776]
["bitfinex-derivatives","ETHF0:USTF0",1735290143144,3.2078,3372.0,3371.4,2.78342776]
["bitfinex-derivatives","ETHF0:USTF0",1735290143345,0.29697,3371.9,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290143537,3.2078,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290143733,0.29697,3371.8,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290143938,0.297,3371.5,3371.4,2.78342776]
["bitfinex-derivatives","ETHF0:USTF0",1735290144134,0.29702,3371.2,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290144340,3.2078,3371.6,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290144540,0.29705,3370.9,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290145639,0.5571,3371.5,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290146241,0.29705,3370.9,3370.8,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290146944,0.29702,3371.3,3370.8,5.75608776]
["bitfinex-derivatives","ETHF0:USTF0",1735290147149,0.29703,3371.2,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290148542,3.2078,3371.6,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290148741,0.29702,3371.3,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290148943,3.2078,3371.6,3371.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290149239,3.2078,3372.0,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290149436,3.2078,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290149637,3.50475,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290149942,3.2078,3372.5,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290150140,0.29697,3371.9,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290150349,0.29697,3371.8,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290150647,0.297,3371.5,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290151044,0.29698,3371.7,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290151250,3.2078,3372.1,3371.4,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290151450,0.29696,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290151643,3.2078,3372.1,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290151951,0.29696,3372.0,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290152138,3.50474,3372.1,3371.7,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290152344,3.2078,3372.1,3372.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290153251,3.50474,3372.1,3372.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290153550,0.29694,3372.1,3372.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290154245,0.29694,3372.2,3372.0,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290154447,0.29692,3372.4,3372.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735290154649,3.2078,3372.5,3372.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735290155054,0.29693,3372.3,3372.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735290155252,3.2078,3372.5,3372.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735290155546,0.29685,3373.2,3372.4,5.45902776]
["bitfinex-derivatives","ETHF0:USTF0",1735290155749,7.88792295,3373.5,3373.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290155750,3.79123942,3373.3,3373.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290155948,0.29684,3373.3,3373.2,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290158152,0.74207,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290158345,3.2078,3372.7,3372.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290158542,0.29694,3372.2,3372.1,2.25122776]
["bitfinex-derivatives","ETHF0:USTF0",1735290160252,0.29695,3372.1,3371.9,3.44947507]
["bitfinex-derivatives","ETHF0:USTF0",1735290160444,3.2078,3372.3,3371.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290160652,0.29699,3371.6,3371.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290160852,0.297,3371.5,3371.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735290161156,0.29701,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290161549,3.2078,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290161550,0.297,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290161752,3.2078,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290162054,3.2078,3371.9,3371.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290162256,0.29697,3371.8,3371.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290162559,3.2078,3372.3,3371.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290162752,3.95023,3371.9,3371.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735290162953,0.29703,3371.2,3371.1,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290163351,1.6264,3371.8,3370.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735290163551,3.2078,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290163851,0.29705,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290164359,0.29705,3370.9,3370.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735290164360,3.2078,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290164747,3.50485,3371.0,3370.6,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290164953,3.2078,3371.0,3370.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735290165150,3.2078,3371.0,3370.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735290165357,3.2078,3371.0,3370.6,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290166362,3.2078,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290166562,3.2078,3371.5,3371.2,3.17209507]
["bitfinex-derivatives","ETHF0:USTF0",1735290166760,0.29698,3371.8,3371.3,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1735290167161,3.2078,3371.9,3371.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735290167460,0.29698,3371.8,3371.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735290167656,0.29698,3371.7,3371.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735290167862,3.2078,3371.9,3371.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735290168057,3.2078,3371.9,3371.6,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290168260,3.2078,3371.9,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735290168463,3.7414,3372.5,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735290168665,0.29694,3372.3,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735290168861,0.29694,3372.3,3371.6,3.40287507]
["bitfinex-derivatives","ETHF0:USTF0",1735290169060,3.50471,3372.5,3371.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735290169361,3.50471,3372.5,3371.6,3.40287507]
["bitfinex-derivatives","ETHF0:USTF0",1735290169362,3.2078,3372.5,3371.6,3.40287507]
["bitfinex-derivatives","ETHF0:USTF0",1735290169565,3.2078,3372.5,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735290169760,3.2078,3372.5,3372.0,3.17202507]
["bitfinex-derivatives","ETHF0:USTF0",1735290170158,3.2078,3372.5,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290170363,0.29693,3372.4,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290170569,3.50471,3372.5,3372.0,3.17202507]
["bitfinex-derivatives","ETHF0:USTF0",1735290171368,3.2078,3372.5,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290171565,0.29693,3372.4,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290171762,0.29692,3372.4,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290171964,3.2078,3372.5,3372.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290172267,0.29689,3372.7,3372.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735290172468,0.29689,3372.7,3372.2,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1735290173269,0.29692,3372.5,3372.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735290173471,3.2078,3372.9,3372.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735290173772,0.29692,3372.5,3372.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735290174569,2.31233281,3373.1,3372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735290174866,2.31233281,3373.1,3372.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735290175175,2.31233281,3372.9,3372.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1735290175374,2.31233281,3372.9,3372.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735290175575,2.31233281,3372.9,3372.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1735290175775,2.31233281,3372.9,3372.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290176475,3.50464,3373.3,3372.8,3.17195507]
["bitfinex-derivatives","ETHF0:USTF0",1735290176676,0.29685,3373.2,3372.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290176973,3.2078,3373.3,3372.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290177276,2.31233281,3373.6,3373.2,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290177469,2.31233281,3373.6,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290177669,6.99899942,3373.8,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290177670,3.5046,3373.8,3373.3,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1735290177978,3.2078,3373.8,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290178170,0.29682,3373.6,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290178368,3.2078,3373.8,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290178571,0.29683,3373.5,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290178972,3.5046,3373.8,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290179466,0.24132103,3374.4,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290179467,3.2078,3374.2,3373.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735290179674,2.32549022,3374.0,3373.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735290179866,2.32549022,3374.0,3373.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735290180072,2.62227022,3374.0,3373.6,3.41267507]
["bitfinex-derivatives","ETHF0:USTF0",1735290180272,2.62227022,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290180273,2.32549022,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290180475,3.48823533,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290180476,3.20652555,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290180670,4.65098045,3374.3,3374.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735290180973,3.48504163,3374.7,3374.0,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290181178,3.48504163,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290181469,3.48504163,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735290181976,2.60534163,3374.7,3374.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735290182572,3.2078,3375.3,3374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735290182776,4.65098045,3376.3,3374.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290183082,4.65098045,3376.3,3375.9,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290183083,0.04747679,3376.2,3375.9,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290183270,4.65098045,3376.3,3375.9,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290183471,4.65098045,3376.3,3376.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735290183770,5.81372556,3376.5,3376.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735290183967,3.39568194,3377.9,3376.2,7.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290183968,5.79209889,3377.6,3376.2,7.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290184171,5.79209889,3377.6,3377.5,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290185172,0.29648,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290185371,5.79209889,3377.6,3377.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290185576,4.22572545,3377.6,3377.5,3.17154507]
["bitfinex-derivatives","ETHF0:USTF0",1735290185778,4.22572545,3377.6,3377.5,8.17154507]
["bitfinex-derivatives","ETHF0:USTF0",1735290185986,0.18788194,3377.9,3377.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735290186182,6.97647067,3379.3,3378.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735290186481,6.97647067,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290186677,6.97647067,3379.3,3379.2,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290187278,1.81028044,3379.5,3379.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735290187478,3.2078,3380.9,3379.2,7.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290187781,10.09997364,3381.7,3380.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290187972,0.29617,3381.0,3380.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290188279,3.2078,3381.4,3380.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290188778,6.89217364,3381.7,3380.8,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290188980,6.89217364,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290189178,3.2078,3381.4,3381.2,2.87507507]
["bitfinex-derivatives","ETHF0:USTF0",1735290190377,3.2078,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290190378,3.2078,3381.4,3381.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290190585,3.2078,3381.4,3380.5,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290190780,3.2078,3380.6,3380.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735290190981,3.2078,3380.7,3380.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1735290191281,3.2078,3380.3,3379.5,8.23538656]
["bitfinex-derivatives","ETHF0:USTF0",1735290191483,3.2078,3380.3,3379.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290191678,0.29625,3380.0,3379.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290191879,3.2078,3380.3,3379.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290192078,0.29628,3379.8,3379.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290192279,0.29628,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290192280,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290192575,0.29633,3379.2,3378.5,5.02758656]
["bitfinex-derivatives","ETHF0:USTF0",1735290192781,0.5486,3379.8,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290193184,7.22436189,3380.2,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290193378,7.22436189,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290193578,0.5486,3380.8,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290193579,0.2962,3380.7,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290193786,0.5486,3380.8,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290193787,0.29622,3380.4,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290193987,0.29622,3380.5,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290194185,0.5486,3380.8,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290194687,0.29622,3380.4,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290194984,0.5486,3380.8,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290195283,0.2962,3380.7,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290195476,0.5486,3380.8,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290195682,0.29621,3380.6,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290195985,0.2962,3380.7,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290196189,0.29621,3380.6,3380.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290196391,0.29619,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290196689,0.29621,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197092,0.5486,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197093,0.29622,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197283,0.5486,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197485,0.84479,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197784,0.29622,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290197984,0.29622,3380.4,3378.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735290197985,0.29626,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290198178,3.2078,3380.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290198379,3.2078,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290198690,0.29621,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290198886,0.5486,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290199084,1.0785,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290199285,3.2078,3382.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290199496,0.04739067,3382.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290199785,0.29608,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290199989,0.29605,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290200194,7.33415045,3382.4,3381.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290200492,0.29606,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290200683,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290201202,0.5356456,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290201203,0.0051456,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290201492,0.0051456,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290202891,3.2078,3384.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290203187,5.18788194,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290203390,0.29596,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290203584,3.2078,3383.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290203788,0.29599,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290203983,0.29597,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290204187,0.29597,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290204389,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290204593,0.18788194,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290204894,0.18788194,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290204895,0.29593,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290205091,0.29598,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290205385,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290205386,8.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290205592,0.29599,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290205784,8.63407833,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290206186,0.29598,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290206387,0.29592,3383.8,3383.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735290206586,0.18788194,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290206792,0.18788194,3383.9,3383.8,6.74730656]
["bitfinex-derivatives","ETHF0:USTF0",1735290207298,3.2078,3385.5,3383.8,11.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290207484,0.29582,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290207889,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290208288,3.2078,3385.9,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735290208491,0.29578,3385.5,3384.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735290208689,0.29579,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290208888,3.2078,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290209386,3.2078,3385.9,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735290209588,3.2078,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290209786,0.29579,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290209995,0.29578,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290210188,3.2078,3385.9,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735290210391,0.29572,3386.1,3384.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735290210591,3.5035,3386.3,3385.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735290210892,3.5035,3386.3,3384.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290210893,0.00563005,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290211085,3.2078,3386.8,3385.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735290211391,0.29568,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290211689,0.29574,3385.8,3385.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1735290211887,3.2078,3386.4,3385.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1735290212086,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290212392,0.29571,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290212594,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290212595,0.29571,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290212787,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290213385,0.2957,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290213587,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290213787,0.29572,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290214198,0.5338,3386.7,3385.3,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290214199,3.2078,3386.4,3385.3,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290214391,0.2957,3386.3,3385.3,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290214688,3.2078,3386.4,3385.3,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290214891,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290215193,0.29581,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290215595,0.2958,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290215789,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290215984,0.5388,3386.3,3385.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1735290216190,7.52381703,3386.2,3386.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735290216493,7.52381703,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290216693,0.29566,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290216993,0.29565,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290217199,1.5887,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290217491,1.5887,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290217492,0.29563,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290217997,1.5887,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290218197,0.29567,3386.7,3386.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1735290218394,3.2078,3387.1,3386.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1735290218696,0.29564,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290218896,0.29564,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290219287,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290219491,0.29559,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290219693,0.2956,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290219887,0.29558,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290220197,0.2956,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290220593,0.29563,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290220793,0.29557,3387.9,3387.0,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290221104,0.29556,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290221297,0.00206614,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290221298,0.29762614,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290221494,0.00206614,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290221695,0.29762614,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290221993,0.00206614,3388.0,3387.8,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735290222188,0.00206614,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290222391,0.00206614,3388.0,3387.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735290222608,3.2078,3389.5,3388.3,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290222893,0.29545,3389.3,3388.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735290223097,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290223295,0.2955,3388.6,3388.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735290223494,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290223495,0.29553,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290223689,0.29554,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290224001,0.29554,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290224002,0.29559,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290224400,0.29558,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290224693,3.94663,3388.3,3387.2,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735290224900,0.29561,3387.3,3387.2,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735290225393,0.29561,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290225598,0.29565,3386.9,3386.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735290225795,3.2078,3387.4,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290226000,0.29568,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290226198,3.2078,3387.0,3386.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735290226199,0.2957,3386.3,3386.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735290226592,3.2078,3387.0,3386.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735290226793,8.2078,3387.0,3386.0,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735290226996,0.29578,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290227809,3.2078,3386.6,3385.3,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290228000,0.29573,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290228199,0.29574,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290228494,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290228495,3.2078,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290228696,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290228896,0.29573,3386.1,3385.4,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735290229099,0.29573,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290229506,3.2078,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290229705,0.29573,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290230002,0.29572,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290230402,0.29574,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290231200,0.73933,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290231404,0.29581,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290231900,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290231901,2.82404996,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290232102,0.29579,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290232303,0.29581,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290232608,0.73946,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290232804,5.65150263,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290232998,0.29587,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290233202,0.29586,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290233404,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290233909,5.12906847,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290234109,0.29587,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290235403,0.12906847,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290235608,0.29583,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290236099,7.48261784,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290236298,0.2958,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290237506,0.5516,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290237705,0.5625,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290237908,0.83825,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290238413,0.5425,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290238907,5.5425,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290239103,5.5425,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290239303,0.29583,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290239707,0.83825,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290240004,5.5425,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290240311,0.04733791,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290240513,0.29578,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290240708,0.5581,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290241206,0.5425,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290241410,0.5425,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290241715,0.5423,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290241915,0.5423,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290242206,0.5423,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290242909,3.2078,3388.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290243210,1.1029,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290244106,0.548,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290244302,0.04729136,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290244712,0.548,3388.4,3387.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735290245012,0.548,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290245212,0.548,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290246509,0.84352,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290246708,5.548,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290246912,3.2078,3388.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290247110,0.04729016,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290247415,0.04729016,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290247416,0.04729016,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290247612,7.30639581,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290247812,0.29555,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248010,3.2078,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248011,0.29555,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248209,3.2078,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248407,0.04729228,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248611,1.1029,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290248816,0.29549,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290249611,1.1029,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290249812,0.0472789,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290250018,0.0472789,3388.9,3388.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290250019,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290250211,3.2078,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290250921,0.04727262,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290251111,0.29547,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290251310,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290251515,0.29546,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290251822,3.2078,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290252116,0.29542,3389.6,3388.8,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735290252313,7.54406674,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290252625,3.50319,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290252819,3.50319,3389.9,3389.2,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735290253215,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290253411,0.2954,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290253819,5.0,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290254023,0.29547,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290254317,3.2078,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290254523,0.29546,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290255225,0.29544,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290255420,3.2078,3389.4,3388.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735290255615,3.2078,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290255822,0.71818194,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290255823,0.18788194,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290256017,0.18788194,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290256912,0.18788194,3390.0,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735290257517,0.18788194,3390.0,3389.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1735290257715,0.18788194,3390.0,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735290258315,3.2078,3391.0,3389.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735290258516,4.48887772,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290258721,3.2078,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290258921,0.29527,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290259121,0.34248016,3391.6,3390.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735290259323,0.04724016,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290260025,0.04724016,3391.6,3391.4,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735290260223,0.04724016,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290261420,0.00926521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290261826,0.00926521,3391.5,3391.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735290262118,0.00926521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290263528,0.00926521,3391.5,3391.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735290263922,0.00926521,3391.5,3391.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735290264124,0.00926521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290264324,0.30451521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290264520,0.00926521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290265129,0.30451521,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290265329,0.29529,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290265626,0.29534,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290266024,0.29535,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290266230,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290266431,0.29535,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290267030,0.29534,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290267333,3.2078,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290267636,0.29539,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290268224,0.5082,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290268425,0.29536,3390.2,3390.0,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1735290268832,0.29537,3390.1,3390.0,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1735290269227,15.46892544,3390.1,3388.8,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290269431,1.63786028,3390.0,3388.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735290269629,0.29545,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290269829,1.5906,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290269830,3.2078,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290270033,0.29535,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290270233,3.2078,3391.2,3389.9,6.74677656]
["bitfinex-derivatives","ETHF0:USTF0",1735290270529,0.04725366,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290270836,3.2078,3392.0,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735290271030,3.2078,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290271238,0.04724798,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290271529,4.78404772,3392.5,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735290271730,0.29517,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290271922,0.04724128,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272123,3.2078,3393.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272336,0.04721548,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272529,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272725,0.5466,3394.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272726,9.5968809,3395.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290272928,0.29498,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290273232,3.2078,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290273430,7.47702349,3395.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290273735,0.29494,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290273931,3.50274,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290274234,3.2078,3395.2,3394.5,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290274431,0.29489,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290274731,0.29487,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290274939,0.18788194,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290275235,0.29486,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290275429,5.18788194,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290275627,0.29488,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290275828,5.18788194,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290276025,0.29494,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290276229,0.29497,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290276428,3.2078,3395.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290276634,0.29496,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290276929,0.29496,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290277228,0.29495,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290277430,3.2078,3395.2,3394.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290278026,0.29496,3394.9,3394.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290278232,3.2078,3395.2,3394.5,8.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290278536,0.513,3397.2,3395.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290278537,3.39568194,3396.2,3395.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290278734,0.18788194,3396.2,3395.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735290278933,0.18788194,3396.2,3395.7,6.74626656]
["bitfinex-derivatives","ETHF0:USTF0",1735290279334,3.7208,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290279632,0.29482,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290279827,0.29484,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290280035,5.0,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290280231,10.44985652,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290280430,0.29487,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290280636,10.44985652,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290280937,0.2949,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290281233,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290281425,0.29485,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290281629,0.29484,3396.3,3395.6,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290281828,0.29483,3396.3,3395.6,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290282027,0.29489,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290282233,0.29489,3395.7,3395.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290282234,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290282435,0.29492,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290283133,0.29495,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290283335,0.29499,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290283637,0.29493,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290283837,0.29497,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290284037,0.29497,3394.8,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290284233,0.29492,3395.3,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290284435,3.2078,3395.5,3394.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290284635,3.2078,3395.5,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290284636,3.2078,3395.1,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290284839,0.29497,3394.8,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290285037,3.2078,3395.1,3394.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735290285243,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290285433,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290285628,3.5027,3395.6,3395.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290285935,3.5027,3395.6,3394.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735290285936,0.29493,3395.2,3394.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735290286234,3.2078,3396.4,3395.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290286433,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290286633,0.29487,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290286935,8.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290287127,0.29489,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290287334,0.29488,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290287732,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290287935,0.29485,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290288137,0.29485,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290288337,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290288740,0.29485,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290288940,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290289137,0.29487,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290289341,0.29483,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290289539,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290289739,0.29489,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290290036,3.2078,3396.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290290235,7.5070328,3396.3,3394.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290290236,3.2078,3395.1,3394.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290290638,3.2078,3395.6,3394.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290290835,3.7276,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290291039,7.28754882,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290291243,0.29496,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290291444,3.2078,3396.7,3394.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290291738,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290291944,0.29485,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290292140,0.2948,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290292339,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290292744,0.29483,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290292945,0.29483,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290293141,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290293438,0.29482,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290293745,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290293942,0.29482,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290294138,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290294549,0.29481,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290294739,0.2948,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290295042,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290295043,0.29482,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290295446,3.2078,3396.5,3395.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735290295746,0.73694,3397.1,3395.4,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290295747,0.29486,3396.0,3395.4,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290296039,3.2078,3395.7,3394.9,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290296237,0.29492,3395.4,3394.9,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290296638,0.29493,3395.3,3394.9,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290296840,0.29492,3395.4,3394.9,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290297234,0.29495,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290297435,3.2078,3395.0,3394.4,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290297647,10.49801386,3395.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290297846,10.49801386,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290297847,0.29501,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290298050,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290298350,3.2078,3395.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290298351,0.29503,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290298646,3.2078,3395.0,3393.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290298647,3.2078,3394.5,3393.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290298859,0.29506,3393.9,3393.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290299163,3.2078,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290299549,0.29505,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290299749,3.2078,3394.5,3393.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290300059,3.2078,3394.5,3393.0,0.14552286]
["bitfinex-derivatives","ETHF0:USTF0",1735290300060,3.2078,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290300361,0.7376,3394.0,3392.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290300362,3.2078,3393.2,3392.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290300562,0.29514,3392.9,3392.6,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290300753,3.2078,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290300955,0.2951,3393.4,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290301151,3.2078,3394.1,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290301355,0.29511,3393.2,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290301565,3.2078,3393.7,3392.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735290301856,3.2078,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290302061,0.29507,3393.6,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290302254,0.2951,3393.4,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290302456,3.2078,3393.9,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290302657,0.29508,3393.6,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290302860,3.2078,3393.9,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290303059,0.29509,3393.5,3393.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290303264,0.5485,3394.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290303461,0.29503,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290303656,3.7479,3394.8,3393.6,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290303855,3.7479,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290304061,3.7479,3394.8,3393.6,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290304259,3.2078,3394.8,3394.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290304465,0.29498,3394.7,3394.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290304665,3.2078,3394.8,3394.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290305262,0.29494,3395.2,3394.6,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290305562,0.5456,3396.0,3394.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290305563,0.2949,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290305762,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290305956,0.29488,3395.8,3395.7,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290306157,3.2078,3396.1,3395.7,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290306666,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290307164,0.29482,3396.6,3395.9,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735290307371,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290307664,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290307861,0.29485,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290308070,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290308257,3.2078,3396.3,3395.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290308459,3.2078,3396.3,3395.7,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290308758,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290308953,3.2078,3396.3,3394.3,4.61626269]
["bitfinex-derivatives","ETHF0:USTF0",1735290308954,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290309561,3.2078,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290310157,0.29482,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290310465,0.5456,3396.9,3395.8,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735290310466,3.2078,3396.2,3395.8,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735290310661,3.2078,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290310966,3.2078,3396.8,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290311159,0.29482,3396.5,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735290311360,3.2078,3396.8,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290311557,0.29483,3396.4,3395.8,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735290311762,3.2078,3396.8,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290311965,0.29482,3396.6,3396.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735290312266,3.2078,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290312454,3.2078,3397.3,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290312661,3.2078,3397.3,3396.7,3.53838656]
["bitfinex-derivatives","ETHF0:USTF0",1735290312962,0.2948,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290313158,0.29482,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290313465,3.2078,3397.7,3397.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735290313662,3.2078,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290313867,0.2948,3396.8,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735290314161,3.2078,3397.5,3396.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290314361,3.2078,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290314668,0.29476,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290314869,0.29475,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290315070,0.29471,3397.8,3396.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735290315362,3.2078,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290315563,0.29472,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290315869,7.22587786,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290316167,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290316372,0.04713765,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290316668,0.29471,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290316966,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290317165,0.29476,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290317360,0.29476,3397.3,3396.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735290317361,3.2078,3397.3,3396.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735290317565,0.29477,3397.2,3396.5,3.53840656]
["bitfinex-derivatives","ETHF0:USTF0",1735290317775,3.2078,3397.3,3396.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290317963,3.50256,3397.3,3396.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735290318264,3.50256,3397.3,3396.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290318265,3.2078,3397.3,3396.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290318565,3.2078,3397.3,3396.5,8.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290319071,3.2078,3397.3,3396.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735290319270,0.29478,3397.2,3396.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735290319566,3.2078,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290319959,3.2078,3397.3,3397.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735290320165,3.50257,3397.3,3396.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735290320361,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290320569,0.2948,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290320962,0.29483,3396.5,3396.4,4.61626269]
["bitfinex-derivatives","ETHF0:USTF0",1735290321962,3.2078,3396.7,3396.4,4.61626269]
["bitfinex-derivatives","ETHF0:USTF0",1735290322162,0.29484,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290322368,3.2078,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290322671,0.29484,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290323266,0.29485,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290323472,3.2078,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290323968,0.29484,3396.4,3395.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735290324163,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290324462,3.2078,3396.7,3396.0,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290324966,3.7183,3397.9,3396.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290325268,3.7572,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290325471,0.29474,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290325768,3.2078,3398.0,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735290325769,0.2947,3397.9,3397.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735290325965,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290326163,0.29471,3397.9,3397.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735290326363,0.5494,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290326364,3.2078,3398.4,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735290326561,3.2078,3398.4,3397.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735290326771,3.2078,3398.4,3397.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290326969,3.7572,3399.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290327170,0.04712599,3399.4,3398.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290327470,0.04712599,3399.4,3398.6,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735290327471,0.29459,3399.3,3398.6,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735290327672,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290327867,3.2078,3399.1,3398.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735290328170,0.29465,3398.5,3398.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735290328367,3.2078,3398.6,3398.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735290328563,3.50237,3399.5,3398.9,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735290328768,0.2946,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290329069,0.29459,3399.3,3398.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735290329262,3.50237,3399.5,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735290329461,3.781,3400.1,3399.0,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290329674,0.29456,3399.7,3399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735290329864,0.29455,3399.8,3399.2,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735290330072,0.29453,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290330370,3.781,3400.1,3399.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290330371,3.2078,3400.1,3399.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290330577,3.2078,3400.9,3400.4,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735290330769,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290331166,7.47204061,3402.4,3401.0,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290331376,0.18788194,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290331871,0.18788194,3402.5,3402.2,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735290332077,1.94e-06,3402.5,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735290332271,7.28042103,3404.2,3403.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735290332472,7.28042103,3404.2,3404.1,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290332774,9.03087064,3404.6,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735290332976,1.43292,3405.9,3404.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735290333169,0.02123361,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290333371,0.02123361,3405.4,3405.3,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735290333566,0.23067486,3407.2,3405.3,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735290333567,4.24419582,3406.8,3405.3,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735290333771,20.26533519,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290333974,20.26533519,3406.7,3406.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735290334277,3.2078,3408.1,3406.6,5.06658656]
["bitfinex-derivatives","ETHF0:USTF0",1735290334468,20.26533519,3407.9,3407.8,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290334677,3.7664,3409.9,3407.8,5.12658656]
["bitfinex-derivatives","ETHF0:USTF0",1735290334873,3.2078,3410.5,3409.7,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290335073,20.26533519,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290335272,3.2078,3412.3,3409.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735290335472,3.2078,3412.3,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290335473,0.29353,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290335676,0.29359,3410.9,3409.8,8.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290335876,3.2078,3410.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290336072,0.29363,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290336373,3.2078,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290336571,3.2078,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290336781,0.29356,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290337076,3.2078,3412.3,3411.1,6.45138656]
["bitfinex-derivatives","ETHF0:USTF0",1735290337274,3.2078,3413.1,3411.8,6.74489656]
["bitfinex-derivatives","ETHF0:USTF0",1735290337477,0.29336,3413.6,3411.8,6.74489656]
["bitfinex-derivatives","ETHF0:USTF0",1735290337478,3.2078,3413.6,3411.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1735290337676,3.2078,3412.4,3411.4,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1735290337872,3.2078,3411.8,3411.2,3.19771843]
["bitfinex-derivatives","ETHF0:USTF0",1735290338072,3.2078,3411.8,3411.2,8.19771843]
["bitfinex-derivatives","ETHF0:USTF0",1735290338273,16.03380131,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290338674,16.03380131,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290338873,0.01401504,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290339474,3.2078,3413.1,3411.4,5.27952496]
["bitfinex-derivatives","ETHF0:USTF0",1735290339673,3.2078,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290339878,3.2078,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290340376,3.2078,3413.5,3412.9,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290340585,0.73272,3416.7,3412.9,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290340586,3.2078,3413.9,3412.9,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290340782,3.2078,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290341080,3.2078,3413.9,3413.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290341283,3.2078,3414.3,3413.5,8.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290341575,3.2078,3413.7,3412.5,3.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290341982,3.2078,3413.7,3412.5,8.24358656]
["bitfinex-derivatives","ETHF0:USTF0",1735290342172,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290342373,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290342582,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290342783,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343078,0.5457,3415.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343079,3.2078,3414.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343374,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343582,3.2078,3413.4,3412.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343777,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290343973,3.2078,3413.8,3412.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290344280,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290344480,0.29337,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290344679,8.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290344981,0.29339,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290345176,3.2078,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290345381,7.31812786,3414.9,3413.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735290345580,7.31812786,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290345876,0.5972,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290346076,4.81139022,3417.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290346077,0.29315,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290346271,3.2078,3417.1,3415.5,8.01919022]
["bitfinex-derivatives","ETHF0:USTF0",1735290346483,0.00224032,3418.0,3415.5,8.01919022]
["bitfinex-derivatives","ETHF0:USTF0",1735290346484,0.00224032,3418.0,3416.4,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290346674,0.00224032,3418.0,3417.8,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290346879,3.2078,3419.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290347083,3.2078,3421.0,3418.9,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290347377,3.2078,3420.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290347584,3.2078,3420.8,3419.7,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290347775,3.2078,3420.2,3419.7,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290348176,3.2078,3420.3,3419.7,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290348682,3.2078,3422.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290348983,3.2078,3425.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290349174,3.2078,3426.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290349380,3.2078,3428.3,3426.7,8.01919022]
["bitfinex-derivatives","ETHF0:USTF0",1735290349574,0.24142465,3428.0,3427.9,8.01919022]
["bitfinex-derivatives","ETHF0:USTF0",1735290349782,3.2078,3430.2,3427.9,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290349981,3.2078,3431.8,3429.2,8.01919022]
["bitfinex-derivatives","ETHF0:USTF0",1735290350183,0.24142465,3431.0,3430.9,4.79750037]
["bitfinex-derivatives","ETHF0:USTF0",1735290350382,0.24142465,3431.0,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290350383,0.24142465,3429.9,3429.5,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290350684,4.21783751,3431.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290350982,3.2078,3430.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290351284,7.12475828,3429.8,3429.1,5.10341022]
["bitfinex-derivatives","ETHF0:USTF0",1735290351588,7.12475828,3429.8,3426.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1735290351589,5.0,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290351888,0.29194,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290352182,0.29189,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290352483,0.5762,3433.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290352684,0.5762,3433.0,3430.2,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290352685,1.01969341,3431.5,3430.2,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290352980,0.5762,3433.0,3427.9,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1735290352981,12.46140016,3433.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290353178,1.01969341,3432.7,3431.1,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290353386,7.46140016,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290353684,0.29172,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290353985,3.2078,3431.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290354178,3.2078,3431.0,3427.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1735290354179,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290354379,3.2078,3430.6,3428.0,3.2582889]
["bitfinex-derivatives","ETHF0:USTF0",1735290354587,3.2078,3428.9,3427.8,4.81139022]
["bitfinex-derivatives","ETHF0:USTF0",1735290354785,3.2078,3428.3,3424.6,8.04802]
["bitfinex-derivatives","ETHF0:USTF0",1735290354987,3.2078,3426.7,3425.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290355181,3.2078,3426.3,3424.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290355385,3.2078,3425.9,3424.7,0.05839927]
["bitfinex-derivatives","ETHF0:USTF0",1735290355584,3.2078,3425.5,3424.7,0.05839927]
["bitfinex-derivatives","ETHF0:USTF0",1735290355785,3.2078,3425.1,3424.7,0.05839927]
["bitfinex-derivatives","ETHF0:USTF0",1735290355990,3.2078,3425.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356282,3.2078,3425.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356482,0.5383,3427.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356483,3.2078,3427.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356686,3.2078,3427.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356687,7.41361131,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290356987,7.41361131,3426.2,3424.2,3.12656014]
["bitfinex-derivatives","ETHF0:USTF0",1735290356988,3.2078,3426.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290357188,7.41361131,3426.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290357380,3.2078,3426.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290357583,5.08537417,3427.2,3424.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290357584,3.2078,3426.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290357778,3.2078,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290357980,3.2078,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358189,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358381,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358382,3.00231031,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358577,2.9208,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358787,2.4208,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290358988,3.2078,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290359285,2.55947994,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290359584,3.2078,3428.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290359791,3.2078,3427.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290359986,3.2078,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290360186,2.0714344,3427.5,3426.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290360387,2.0714344,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290360589,2.0714344,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290360895,3.2078,3426.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290361182,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290361394,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290361581,3.2078,3427.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290361782,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290361988,3.2078,3426.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290362382,3.2078,3426.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290362586,0.73007,3429.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290362587,3.2078,3427.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290362787,0.73007,3429.1,3423.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290362788,3.2078,3428.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290363087,3.2078,3430.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290363288,3.2078,3431.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290363479,0.5572,3434.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290363682,7.81689181,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290363878,3.2078,3435.2,3431.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735290363879,0.29155,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290364085,15.594,3435.5,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290364282,0.29149,3435.4,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290364483,3.49935,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290364679,10.46749181,3435.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290364879,3.2078,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365085,3.2078,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365280,3.2078,3435.1,3432.3,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1735290365281,3.2078,3436.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365486,0.2914,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365685,15.0,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365883,3.7638,3437.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290365884,0.29133,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290366084,15.00507631,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290366295,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290366487,0.29147,3435.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290366686,3.2078,3434.8,3433.1,0.14377527]
["bitfinex-derivatives","ETHF0:USTF0",1735290366991,3.2078,3434.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367188,5.33656023,3436.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367386,0.5361,3436.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367588,0.5361,3436.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367589,3.2078,3435.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367787,7.11927092,3436.0,3432.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290367788,3.2078,3435.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290367993,3.2078,3436.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290368188,0.29143,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290368391,3.2078,3436.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290368590,3.2078,3436.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290368789,3.2078,3435.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290369099,0.29137,3436.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290369292,3.7638,3437.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290369490,15.23832738,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290369792,15.23832738,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290369988,0.52966738,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290370188,15.23832738,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290370391,0.23832738,3437.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290370593,3.21016015,3438.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290370792,3.2078,3437.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290370990,3.2078,3437.8,3434.3,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1735290370991,14.98943646,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290371293,0.2914,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290371495,3.2078,3437.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290371694,0.29133,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290371893,3.2078,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290372099,0.29143,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290372294,3.2078,3436.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290372595,3.2078,3436.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290372596,0.29139,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290372794,3.2078,3435.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290373092,7.22509065,3436.8,3432.8,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1735290373093,3.2078,3436.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290373293,3.2078,3437.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290373495,18.19487631,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290373793,14.98707631,3437.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290373986,3.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290374389,3.2078,3439.6,3438.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735290374588,0.23479487,3443.0,3437.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290374589,1.1066,3441.4,3439.7,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735290374790,1.1066,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290374989,0.36741552,3442.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290375189,0.36741552,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290375390,0.29087,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290375699,3.2078,3442.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290375896,3.2078,3442.0,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290376092,3.2078,3442.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290376294,3.2078,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290376491,3.2078,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290376688,0.29085,3443.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290377005,3.2078,3444.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290377186,3.2078,3443.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290377391,3.2078,3442.4,3441.7,0.05811081]
["bitfinex-derivatives","ETHF0:USTF0",1735290377592,3.2078,3441.8,3440.0,0.14349434]
["bitfinex-derivatives","ETHF0:USTF0",1735290377896,3.2078,3440.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290378094,3.2078,3440.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290378095,0.29115,3439.4,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290378299,7.12376412,3441.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290378595,12.52213248,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290378793,12.52213248,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290379096,12.52213248,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290379288,3.2078,3442.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290379498,3.2078,3444.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290379794,0.5553,3447.9,3441.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1735290379795,3.2078,3445.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290379990,3.2078,3445.5,3442.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1735290379991,0.29074,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290380191,3.2078,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290380391,3.2078,3445.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290380596,3.2078,3444.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290380901,3.2078,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290381197,3.2078,3444.0,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735290381396,3.2078,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290381695,3.2078,3443.2,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290381896,3.49864,3443.2,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290382093,3.49864,3443.2,3440.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290382094,10.34159207,3443.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290382392,3.2078,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290382993,3.2078,3443.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290383189,3.2078,3441.8,3441.2,0.05811926]
["bitfinex-derivatives","ETHF0:USTF0",1735290383396,3.2078,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290383596,3.2078,3442.5,3441.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1735290384000,14.5591908,3442.5,3441.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1735290384199,11.3513908,3442.5,3441.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1735290384399,3.2078,3442.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290384595,3.2078,3442.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290384596,0.29104,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290384790,3.2078,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290384999,3.2078,3442.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290385206,3.2078,3442.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290385402,3.2078,3441.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290385598,0.29107,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290385795,3.2078,3440.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290386105,0.29126,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290386295,3.2078,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290386498,3.2078,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290386802,3.2078,3437.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290387100,3.2078,3436.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290387304,3.2078,3435.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290387596,3.2078,3434.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290387801,3.2078,3434.3,3433.0,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735290388192,3.2078,3433.5,3432.8,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1735290388393,3.2078,3433.1,3432.8,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1735290388600,3.2078,3433.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290388904,3.2078,3431.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290389094,3.2078,3430.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290389297,3.2078,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290389499,3.2078,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290389699,3.2078,3430.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290390092,0.292,3429.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290390295,3.2078,3429.5,3428.2,8.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735290390492,3.2078,3429.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290390899,3.2078,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391115,0.72944,3432.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391116,3.2078,3430.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391298,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391499,3.2078,3429.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391696,0.29191,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290391901,0.29192,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290392100,5.0,3432.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290392301,0.29191,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290392506,7.13835571,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290392701,0.29187,3431.1,3430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290392907,3.2078,3432.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290393113,0.29186,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290393301,15.44667593,3432.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290393601,0.29177,3432.3,3432.0,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1735290393805,0.29184,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290394006,0.29191,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290394407,0.2919,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290394603,0.29194,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290394798,0.29189,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290394995,0.2919,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290395401,1.52709503,3431.7,3430.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290395607,0.2917,3433.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290395803,3.2078,3433.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290396104,0.29169,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290396305,3.2078,3433.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290396501,0.29179,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290396704,3.2078,3432.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290396908,0.29185,3431.4,3431.2,4.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290397207,3.2078,3432.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290397505,3.2078,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290397702,7.12084145,3431.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398000,3.2078,3433.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398208,5.0,3433.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398209,3.2078,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398399,0.29185,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398599,3.2078,3432.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290398799,0.5601,3433.3,3431.0,9.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290398800,0.29171,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290399102,3.2078,3432.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290399403,3.2078,3432.4,3428.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1735290399404,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290399602,3.2078,3432.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290399803,3.2078,3434.0,3432.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290400002,3.2078,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290400208,3.49935,3435.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290400410,0.29159,3434.6,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290400601,3.2078,3434.6,3433.6,4.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290400801,3.2078,3434.8,3433.6,12.26590497]
["bitfinex-derivatives","ETHF0:USTF0",1735290400998,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290401199,3.2078,3434.6,3434.4,4.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290401503,0.29151,3435.5,3434.4,4.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290401706,0.29159,3434.6,3434.4,4.05810497]
["bitfinex-derivatives","ETHF0:USTF0",1735290402203,5.0,3434.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290402502,3.2078,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290402705,4.41934,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290402907,9.41934,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290403104,1.21154,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290403307,0.29154,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290403508,0.29153,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290403704,0.29154,3435.3,3434.6,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290403904,3.2078,3436.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290404210,0.29131,3437.9,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290404513,3.2078,3439.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290404708,3.2078,3439.8,3436.6,6.11308]
["bitfinex-derivatives","ETHF0:USTF0",1735290404709,0.29117,3439.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290405014,0.29117,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290405308,7.289,3442.1,3436.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735290405309,3.2078,3441.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290405610,3.2078,3441.4,3436.6,6.11308]
["bitfinex-derivatives","ETHF0:USTF0",1735290405611,0.29121,3439.1,3439.0,2.60832]
["bitfinex-derivatives","ETHF0:USTF0",1735290405912,3.2078,3439.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290406104,3.2078,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290406305,0.29128,3438.4,3437.2,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290406508,2.79268482,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290406813,2.79268482,3438.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290406814,3.2078,3438.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290407002,3.2078,3438.3,3437.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735290407210,3.2078,3438.3,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290407406,0.29129,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290407607,3.2078,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290407807,3.2078,3439.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290408005,3.2078,3439.3,3437.7,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290408210,0.2912,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290408410,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290408411,3.2078,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290408612,3.2078,3440.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290408913,3.2078,3440.6,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290409106,3.2078,3440.6,3438.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1735290409107,3.2078,3439.4,3438.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1735290409313,0.5698,3441.2,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290409314,0.29116,3439.6,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290409509,3.2078,3440.5,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290409705,0.04650542,3440.4,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290409909,3.2078,3439.7,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290410110,3.2078,3440.4,3438.9,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1735290410310,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290410512,3.2078,3441.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290410708,3.2078,3441.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290410912,0.29106,3440.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290411110,0.29115,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290411312,3.2078,3440.2,3439.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1735290411611,10.64672013,3439.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290411812,3.2078,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290412013,3.2078,3440.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290412207,0.2912,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290412414,3.2078,3439.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290412609,3.2078,3440.0,3438.5,0.11877]
["bitfinex-derivatives","ETHF0:USTF0",1735290412813,0.72771,3440.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290412814,3.2078,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290413212,0.29117,3439.5,3438.7,3.32657]
["bitfinex-derivatives","ETHF0:USTF0",1735290413411,8.2078,3439.6,3438.7,3.32657]
["bitfinex-derivatives","ETHF0:USTF0",1735290413613,0.29117,3439.5,3438.7,0.11877]
["bitfinex-derivatives","ETHF0:USTF0",1735290413809,0.29123,3438.9,3438.7,0.11877]
["bitfinex-derivatives","ETHF0:USTF0",1735290414009,3.2078,3439.6,3438.7,0.11877]
["bitfinex-derivatives","ETHF0:USTF0",1735290414317,3.2078,3439.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290414523,0.29134,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290414715,0.29133,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290414917,3.2078,3438.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290415117,3.2078,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290415320,0.01584018,3438.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290415623,0.29123,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290415815,0.01584018,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416015,1.45498,3441.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416016,3.2078,3441.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416219,0.04648196,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416420,0.04647286,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416624,3.2078,3443.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290416919,3.2078,3442.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290417114,3.2078,3442.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290417314,0.29099,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290417514,3.2078,3441.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290417720,3.2078,3440.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290417922,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290418218,3.2078,3440.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290418419,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290418719,3.2078,3440.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290418922,3.2078,3440.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290419417,7.4041802,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290419618,3.2078,3440.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290419815,0.29121,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290420122,0.29121,3438.9,3436.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735290420123,3.2078,3436.0,3433.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735290420320,0.72869,3435.8,3434.1,3.0918493]
["bitfinex-derivatives","ETHF0:USTF0",1735290420523,0.29157,3434.6,3434.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735290420820,7.22644092,3436.5,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290421021,3.2078,3435.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290421218,3.2078,3435.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290421219,3.2078,3435.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290421522,3.2078,3435.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290421718,3.2078,3436.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290421919,3.2078,3436.0,3431.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735290421920,3.2078,3436.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290422121,3.2078,3436.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290422626,0.29148,3435.8,3434.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290422820,0.29154,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290423021,3.2078,3436.4,3434.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290423326,3.2078,3436.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290423524,3.2078,3437.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290424020,3.2078,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290424330,3.2078,3438.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290424618,0.29133,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290425123,0.29124,3438.7,3437.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735290425323,3.2078,3439.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290425627,3.2078,3439.9,3436.4,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1735290425628,0.29127,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290425821,3.2078,3439.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290425822,3.2078,3438.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290426122,3.2078,3437.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290426323,3.2078,3437.6,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290426624,0.29135,3437.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290426918,1.45553,3440.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290426919,3.2078,3438.3,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427122,14.55008,3441.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427123,3.2078,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427322,3.2078,3437.5,3434.3,0.43491772]
["bitfinex-derivatives","ETHF0:USTF0",1735290427323,0.29154,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427525,3.2078,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427726,3.2078,3435.8,3433.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735290427727,3.2078,3435.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290427924,0.72864,3436.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290428124,3.2078,3435.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290428322,5.0,3436.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290428323,0.72923,3433.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290428526,0.29177,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290428725,3.2078,3434.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290429030,0.29176,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290429219,3.2078,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290429420,7.67218249,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290429715,0.5908,3435.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290429716,0.29159,3434.7,3433.5,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1735290429922,3.2078,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290430130,0.29157,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290430523,0.29157,3434.9,3433.8,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290430524,0.29157,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290430728,0.29151,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290430917,3.2078,3436.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290431117,8.2078,3436.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290431331,3.2078,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290431719,0.29161,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290431923,0.29169,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432125,3.2078,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432321,3.2078,3433.6,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432322,0.29175,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432518,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432724,5.0,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290432928,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290433230,3.2078,3431.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290433430,0.29194,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290433726,3.2078,3431.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290433931,0.29199,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290434229,0.29193,3430.7,3429.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290434427,3.2078,3431.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290434618,3.2078,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435024,3.2078,3431.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435226,3.2078,3431.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435425,0.29197,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435623,7.4582009,3431.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435624,3.2078,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290435826,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290436124,3.2078,3431.0,3427.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290436125,0.29195,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290436332,3.2078,3430.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290436527,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290436833,3.2078,3430.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290437038,3.2078,3431.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290437232,3.2078,3431.8,3430.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735290437427,3.2078,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290437731,3.2078,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290438336,3.31424745,3437.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290438337,3.2078,3433.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290438633,3.2078,3433.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290438834,0.29173,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290439025,3.2078,3434.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290439230,3.2078,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290439633,3.2078,3435.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440033,0.29156,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440240,3.2078,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440430,8.2078,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440630,3.2078,3434.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440827,3.2078,3434.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290440828,3.2078,3433.4,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441034,3.2078,3433.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441230,3.2078,3432.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441436,7.23785436,3433.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441735,0.29167,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441934,10.44565436,3434.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290441935,3.2078,3434.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290442141,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290442142,3.49941,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290442438,3.2078,3434.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290442629,0.29159,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290442833,3.2078,3435.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290443030,0.29154,3435.2,3434.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290443232,0.29154,3435.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290443233,3.2078,3435.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290443433,0.29159,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290443732,3.2078,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290444135,3.2078,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290444341,0.2916,3434.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290444637,3.2078,3436.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290444833,3.2078,3437.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290445042,0.2914,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290445236,8.2078,3437.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290445437,0.29141,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290445638,8.2078,3437.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290445834,3.2078,3437.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290446039,3.49917,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290446238,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290446740,0.29147,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290446932,3.2078,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447133,0.29156,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447342,3.2078,3435.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447532,0.29166,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447735,0.29166,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447940,0.29166,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290447941,0.29172,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290448138,0.29176,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290448332,0.29176,3432.6,3431.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735290448333,3.2078,3433.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290448543,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290448738,3.2078,3432.7,3429.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1735290448739,3.2078,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290448940,3.2078,3432.7,3429.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290448941,3.2078,3432.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290449145,1.45787,3434.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290449146,3.2078,3433.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290449540,3.2078,3434.1,3432.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290449735,3.2078,3433.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290449943,0.29179,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290450246,0.29174,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290450445,0.29177,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290450644,0.29174,3432.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290451151,5.0,3432.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290451346,3.49954,3432.9,3431.9,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735290451643,3.2078,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290451850,0.29176,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290452041,3.2078,3433.2,3431.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290452242,3.2078,3433.2,3430.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735290452243,0.29173,3433.0,3432.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735290452438,3.2078,3433.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290452645,0.29169,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290452837,3.2078,3434.1,3432.4,3.49957]
["bitfinex-derivatives","ETHF0:USTF0",1735290453038,0.29168,3433.5,3432.5,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290453241,0.29168,3433.5,3432.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290453242,3.2078,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290453548,3.2078,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290453951,0.2917,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290454143,3.2078,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290454350,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290454551,3.2078,3434.5,3431.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735290454552,3.2078,3434.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290454848,8.2078,3434.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290455040,3.2078,3434.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290455352,0.29168,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290455545,3.2078,3433.9,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290455946,3.2078,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290456349,7.20954846,3433.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290456545,7.20954846,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290456860,0.29147,3436.1,3434.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290457158,0.29153,3435.4,3434.6,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290457455,0.29153,3435.4,3433.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735290457456,3.2078,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290457751,3.2078,3437.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290457960,7.23455215,3437.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290458144,3.2078,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290459044,3.49919,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290459249,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290459450,3.2078,3436.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290459650,3.2078,3436.6,3428.0,45.85596461]
["bitfinex-derivatives","ETHF0:USTF0",1735290459651,3.49925,3436.2,3435.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290459852,0.5629,3438.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290460057,3.2078,3438.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290460353,3.2078,3438.9,3434.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1735290460354,3.2078,3438.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290460559,3.2078,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290460860,3.2078,3439.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290461052,0.2912,3439.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290461353,3.2078,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290461557,7.2296365,3439.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290461558,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290461853,3.2078,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290462153,3.2078,3437.8,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290462353,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290462656,7.39889075,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290462860,3.2078,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290463157,3.2078,3438.3,3437.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290463550,3.2078,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464151,0.29131,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464356,8.2078,3438.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464357,0.29136,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464555,3.2078,3437.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464757,0.29135,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290464955,8.2078,3437.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290465160,3.2078,3437.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290465363,5.0,3437.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290465364,3.2078,3435.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290465659,7.10359063,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290465860,5.0,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290466163,3.2078,3436.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290466466,0.29154,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290466660,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290466859,8.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290467060,8.2078,3435.5,3433.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735290467061,3.2078,3435.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290467362,3.2078,3435.1,3431.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290467363,0.29164,3434.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290467558,3.2078,3434.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290467757,3.2078,3434.7,3432.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290467758,3.2078,3434.7,3433.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290467957,3.2078,3434.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290468158,3.2078,3434.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290468466,3.2078,3434.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290468653,3.2078,3434.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290468866,3.2078,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290469865,3.2078,3433.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290469866,0.29177,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290470162,0.29174,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290470464,3.2078,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290470659,3.2078,3432.9,3432.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290470863,0.29176,3432.7,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290471164,0.29176,3432.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290471165,3.2078,3432.9,3432.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290471659,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290472365,8.2078,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290472659,3.2078,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290472867,3.2078,3432.9,3432.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290473056,3.49954,3432.9,3432.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290473260,3.2078,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290473460,3.49954,3432.9,3431.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290473767,3.2078,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290474264,3.2078,3433.3,3433.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290474459,0.29171,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290474660,0.29172,3433.1,3432.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290474865,0.29164,3434.0,3433.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290475063,0.29153,3435.3,3434.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290475262,2.23455215,3435.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290475463,2.52604215,3435.7,3434.8,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290475663,3.2078,3435.8,3434.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290475869,3.2078,3436.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290476354,0.2915,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290476561,3.2078,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290476762,3.2078,3435.6,3434.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735290476763,0.29156,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290476965,3.2078,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290477176,5.0,3436.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290477177,3.2078,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290477471,0.29156,3435.0,3434.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290477666,3.2078,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290477667,0.29161,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290477860,3.2078,3434.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290478065,5.0,3435.1,3433.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290478066,0.29166,3433.8,3433.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290478261,0.29172,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290478574,3.2078,3434.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290478768,3.2078,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290478961,0.29173,3433.0,3432.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290479465,3.2078,3434.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290479663,3.2078,3434.1,3433.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290479664,0.29165,3434.0,3433.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290479867,3.49944,3434.1,3433.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290480067,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290480265,0.29161,3434.4,3433.6,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290480460,0.29161,3434.4,3433.7,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290480663,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290480872,3.2078,3434.5,3434.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735290481069,3.2078,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290481269,3.49937,3434.9,3434.1,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735290481575,0.29158,3434.8,3434.1,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735290481769,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290482065,3.2078,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290482268,3.2078,3436.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290482465,3.2078,3436.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290482666,0.29141,3436.8,3436.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290482869,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290483066,2.23455215,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290483277,7.23455215,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290483465,0.29142,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290483670,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290483871,2.23455215,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290484074,2.23455215,3437.3,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290484270,2.23455215,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290484271,0.29137,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290484572,3.2078,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290484773,8.2078,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290485169,0.29144,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290485371,3.2078,3437.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290485571,0.29141,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290485763,3.2078,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290485969,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290486277,0.2915,3435.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290486468,0.29151,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290486669,3.2078,3435.8,3434.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290486670,0.29153,3435.4,3434.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290486974,0.29166,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290487173,3.2078,3434.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290487470,3.2078,3434.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290487676,0.29164,3434.0,3433.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290488079,5.0,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290488374,0.72898,3434.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290488375,3.2078,3434.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290488576,3.2078,3434.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290488769,3.2078,3434.7,3433.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735290488770,0.29165,3434.0,3433.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735290488976,0.29167,3433.7,3432.9,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290489173,8.2078,3434.7,3433.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290489473,0.29163,3434.2,3433.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290489666,3.2078,3434.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290489864,3.2078,3434.3,3433.3,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290490064,2.23455215,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290490273,2.23455215,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290490473,5.0,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290490679,0.29153,3435.3,3434.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290490867,5.0,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290491069,0.29159,3434.7,3433.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290491276,0.29162,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290491571,0.2916,3434.6,3433.8,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735290491770,5.0,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290491973,0.29161,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290492279,3.2078,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290492477,0.29148,3436.0,3435.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290492778,3.2078,3436.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290492980,3.2078,3436.7,3434.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290492981,3.2078,3436.7,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290493271,0.29147,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290493479,5.0,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290493673,0.29151,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290493874,3.2078,3436.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290494074,3.973,3437.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290494277,3.973,3437.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290494579,3.973,3437.4,3435.9,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735290494580,2.26096362,3436.0,3435.9,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735290494769,2.26096362,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290495176,4.52192724,3436.3,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290495372,4.52192724,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290495577,2.15311905,3436.2,3435.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290495776,3.2078,3436.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290496075,4.52192724,3436.3,3435.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290496275,3.2078,3436.5,3434.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290496476,3.49927,3436.1,3435.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290496676,3.2078,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290498283,3.2078,3436.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290498482,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290498683,3.2078,3437.2,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290498880,3.2078,3437.2,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290499078,0.8468,3438.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290499079,3.2078,3438.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290499282,3.2078,3438.0,3437.5,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290499478,0.8468,3438.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290499479,3.2078,3438.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290499687,4.52192724,3439.0,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290499884,4.52192724,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290500288,4.52192724,3439.0,3438.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735290500491,3.2078,3439.4,3438.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735290500989,3.2078,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290501286,3.2078,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290501687,3.2078,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290501892,0.8468,3440.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290501893,3.2078,3438.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290502197,3.2078,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290502383,3.2078,3437.5,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290502585,3.2078,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290502780,3.2078,3437.5,3437.4,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735290503089,3.2078,3437.5,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290503291,8.2078,3437.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290503481,3.2078,3436.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290503678,3.2078,3435.3,3434.1,10.14850145]
["bitfinex-derivatives","ETHF0:USTF0",1735290503879,3.2078,3434.8,3434.1,10.14850145]
["bitfinex-derivatives","ETHF0:USTF0",1735290504090,3.2078,3435.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290504286,3.2078,3435.4,3434.1,15.14850145]
["bitfinex-derivatives","ETHF0:USTF0",1735290504287,3.2078,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290504487,3.2078,3436.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290504790,3.2078,3436.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290504986,3.2078,3436.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290505192,1.1465,3438.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290505193,3.2078,3437.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290505383,3.49909,3438.2,3437.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290505584,3.2078,3437.8,3437.2,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290505991,0.29169,3433.4,3433.3,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290506184,3.2078,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290506391,3.2078,3434.0,3433.7,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290506686,3.2078,3433.9,3433.3,3.21113005]
["bitfinex-derivatives","ETHF0:USTF0",1735290506883,3.2078,3433.5,3433.3,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290507084,0.29169,3433.4,3433.3,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290507289,7.67956742,3433.4,3433.3,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290507486,7.38787742,3433.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290507689,3.2078,3431.9,3431.0,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1735290507888,3.20446995,3431.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290508088,3.20446995,3431.9,3429.7,12.92539374]
["bitfinex-derivatives","ETHF0:USTF0",1735290508089,3.2078,3430.7,3430.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735290508489,3.2078,3430.7,3429.7,12.92539374]
["bitfinex-derivatives","ETHF0:USTF0",1735290508795,3.2078,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290509596,3.2078,3430.7,3429.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290509899,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290510100,3.2078,3429.9,3429.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290510397,3.2078,3429.9,3428.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290510792,3.2078,3429.9,3429.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290510993,3.2078,3430.7,3430.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735290511392,3.2078,3431.6,3431.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290511592,3.2078,3432.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290511793,3.2078,3432.7,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290511989,0.72912,3434.0,3430.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735290511990,7.72972724,3434.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290512192,3.2078,3433.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290512389,3.2078,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290512592,0.29176,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290512801,0.29179,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290513095,0.72901,3434.5,3430.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1735290513096,0.29166,3433.9,3432.8,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290513291,0.29165,3433.9,3432.2,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735290513487,0.29166,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290513693,7.14944151,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290513892,12.14944151,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290514097,0.29172,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290514300,3.2078,3433.6,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290514606,0.29179,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290514789,0.2918,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290515097,0.29177,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290515300,5.0,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290515596,5.0,3432.5,3431.7,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735290515796,5.0,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290516193,0.29178,3432.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290516394,10.3529321,3432.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290516599,3.2078,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290516789,3.2078,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290516995,3.2078,3431.2,3430.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290517189,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290517190,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290517401,0.2919,3431.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290517704,0.72963,3431.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290517705,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290517895,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290518396,5.0,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290518595,7.34243752,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290518800,3.2078,3430.8,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290518998,0.29195,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290519202,7.26381697,3430.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290519502,3.2078,3430.9,3429.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290519803,7.26381697,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290520102,3.2078,3430.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290520307,3.2078,3431.3,3427.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735290520504,3.2078,3431.3,3430.3,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735290520505,5.0,3431.3,3430.3,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735290520706,5.0,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290520905,0.29191,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290521113,0.29192,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290521307,3.2078,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290521606,3.2078,3430.5,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290521807,3.2078,3430.5,3427.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735290521808,0.29211,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290522009,3.2078,3429.5,3427.9,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1735290522211,3.2078,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290522505,8.2078,3429.5,3428.4,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1735290522711,0.29207,3429.0,3428.0,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1735290522912,3.2078,3430.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290523213,3.2078,3430.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290523415,0.29192,3430.7,3429.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290523608,3.2078,3430.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290524010,3.2078,3430.3,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290524225,0.29197,3430.2,3429.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735290524411,3.2078,3430.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290524915,8.2078,3430.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290525110,8.2078,3430.3,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290525311,8.49976,3430.3,3429.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290525616,0.29212,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290525918,0.29209,3428.8,3427.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735290526113,0.72995,3430.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290526114,0.2921,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290526311,0.2921,3428.6,3427.8,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735290526506,0.29207,3429.0,3428.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735290526706,0.29207,3429.0,3428.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735290526917,3.2078,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290527117,0.29206,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290527317,3.2078,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290527617,3.2078,3429.1,3426.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735290527618,3.2078,3429.1,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290527818,3.2078,3429.1,3428.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735290528013,3.2078,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290528218,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290528414,3.2078,3429.7,3427.1,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735290528415,3.2078,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290528611,3.49989,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290528915,3.49989,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290528916,0.29209,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290529118,0.2921,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290529307,0.29209,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290529506,0.29211,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290529707,0.29216,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290530014,0.29215,3428.0,3427.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735290530229,3.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290530520,8.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290530709,8.2078,3428.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290530914,8.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290531116,3.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290531418,8.2078,3428.4,3427.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735290531716,3.2078,3428.0,3427.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735290531923,3.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290532121,3.2078,3428.0,3427.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735290532325,3.2078,3428.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290532516,3.2078,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290532718,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290532917,3.2078,3429.4,3426.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290532918,3.2078,3429.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290533213,0.29205,3429.2,3428.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290533409,0.29204,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290533618,0.29207,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290533814,3.2078,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290534218,0.29205,3429.2,3428.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290534424,3.2078,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290534629,0.29205,3429.3,3428.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290534811,3.2078,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290535011,6.78289086,3434.1,3428.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290535215,0.29193,3430.6,3429.9,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290535415,7.41561963,3431.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290535615,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290535815,3.2078,3432.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290536120,3.2078,3432.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290536423,3.2078,3432.5,3430.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735290536424,0.29185,3431.6,3430.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735290536614,3.2078,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290537021,3.49964,3431.7,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290537217,0.29187,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290537418,3.2078,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290537615,0.29188,3431.3,3430.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735290537817,3.2078,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290538218,0.29185,3431.6,3430.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735290538418,0.29185,3431.6,3430.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735290538728,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290539215,8.2078,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290539414,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290539622,5.0,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290539819,5.0,3431.7,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290539820,0.29184,3431.7,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290540126,3.2078,3431.9,3431.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290540319,3.2078,3431.9,3431.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290540521,3.2078,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290540814,3.2078,3432.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290541019,0.29182,3431.9,3431.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735290541229,8.2078,3432.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290541431,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290541722,0.29183,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290541924,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290541925,0.29185,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290542231,3.2078,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290542732,1.78189349,3433.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290542733,3.2078,3433.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290542917,3.2078,3433.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290543116,10.57085072,3433.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290543322,0.29176,3432.6,3431.8,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290543628,0.29171,3433.2,3432.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290543823,3.2078,3433.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290544029,0.29172,3433.2,3432.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290544221,3.2078,3433.3,3432.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290544423,3.2078,3434.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290544619,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290545024,3.2078,3434.5,3433.8,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290545220,0.29151,3435.6,3434.6,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290545425,0.29151,3435.6,3432.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1735290545426,3.2078,3435.7,3434.7,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1735290545628,3.2078,3435.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290545828,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290546025,3.2078,3435.7,3435.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290546225,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290546427,3.2078,3435.7,3434.7,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735290546729,3.2078,3435.7,3433.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735290546730,0.29148,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290546926,0.29147,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290547626,3.49926,3436.2,3435.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290547819,3.49926,3436.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290547820,3.2078,3436.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290548224,3.2078,3436.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290548527,5.95322724,3439.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290548528,3.2078,3437.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290548730,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290548932,0.29144,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290549132,0.29146,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290549327,3.2078,3436.0,3433.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290549525,3.2078,3435.8,3433.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290549728,3.2078,3435.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290550128,3.2078,3435.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290550328,3.2078,3435.4,3433.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290550329,3.2078,3435.8,3435.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290550529,3.2078,3436.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290550730,8.02009,3438.8,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290550731,3.2078,3437.2,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290551022,3.2078,3437.2,3436.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735290551236,3.2078,3437.2,3436.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735290551437,3.2078,3437.2,3436.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290551624,0.29138,3437.1,3436.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735290551825,3.2078,3436.8,3436.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735290552024,3.2078,3436.8,3436.2,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1735290552231,3.2078,3436.4,3435.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735290552526,3.2078,3436.4,3435.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735290552727,7.37891083,3438.7,3435.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735290552728,3.2078,3436.8,3435.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735290552929,3.2078,3437.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290553129,3.2078,3437.7,3435.6,7.19245]
["bitfinex-derivatives","ETHF0:USTF0",1735290553130,3.2078,3437.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290553639,3.2078,3437.7,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290553933,3.2078,3437.7,3435.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735290553934,3.2078,3437.3,3435.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735290554131,3.2078,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290554326,3.2078,3436.5,3435.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735290554536,3.49922,3436.5,3435.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290554739,3.2078,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290554925,3.2078,3436.5,3435.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290555129,3.2078,3436.5,3435.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290555335,0.72815,3438.4,3435.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290555336,3.2078,3437.2,3436.4,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290555532,3.2078,3437.2,3436.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290555733,3.2078,3437.2,3436.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735290555933,3.2078,3437.2,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290556135,0.29134,3437.5,3436.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735290556333,0.29134,3437.5,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290556334,3.2078,3437.6,3436.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290557040,3.2078,3437.6,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290557234,3.49913,3437.6,3436.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735290557436,3.2078,3437.6,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290557635,3.2078,3437.6,3436.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290558137,3.2078,3437.6,3436.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290558533,3.2078,3438.1,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290558838,3.2078,3438.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290559042,3.2078,3438.1,3437.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290559234,3.2078,3438.1,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290559545,3.2078,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290559945,3.2078,3438.5,3437.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735290560249,3.2078,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290560637,3.2078,3437.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290560827,3.2078,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290561033,0.29144,3436.3,3435.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735290561230,3.49923,3436.4,3435.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290561433,3.2078,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290561638,0.29138,3437.1,3436.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735290561839,3.2078,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290562140,0.29143,3436.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290562341,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290562642,3.2078,3437.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290562844,0.2914,3436.9,3436.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735290563038,3.2078,3437.0,3436.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290563441,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290563742,3.2078,3437.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290564044,3.2078,3437.7,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290564347,3.2078,3437.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290564845,0.29134,3437.6,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290565041,0.29134,3437.6,3436.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290565042,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290565234,3.2078,3437.3,3436.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735290565439,0.29138,3437.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290565641,3.2078,3437.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290565845,3.2078,3437.7,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290566138,3.2078,3437.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290566538,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290566739,3.2078,3437.7,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290566941,3.2078,3437.7,3437.6,0.2890794]
["bitfinex-derivatives","ETHF0:USTF0",1735290567543,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290567754,3.2078,3437.7,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290568143,3.2078,3438.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290568344,0.29123,3438.8,3438.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735290568545,3.2078,3439.3,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735290568747,3.2078,3439.3,3437.5,11.34796318]
["bitfinex-derivatives","ETHF0:USTF0",1735290569041,3.2078,3439.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290569247,0.29102,3441.4,3440.7,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735290569445,3.2078,3442.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290569646,3.2078,3442.1,3440.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290569647,0.29099,3441.7,3440.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290569850,0.29099,3441.7,3440.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290569851,3.2078,3441.7,3440.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290570047,3.2078,3441.7,3441.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735290570348,3.4988,3441.7,3441.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735290570544,3.2078,3442.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290570743,3.49873,3442.6,3441.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735290570945,0.29095,3442.3,3441.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735290571250,0.29095,3442.3,3441.1,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290571251,3.2078,3442.6,3442.1,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735290571446,3.2078,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290571749,1.824,3444.5,3442.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735290571750,3.2078,3443.0,3442.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735290571947,3.49869,3443.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290572144,3.49869,3443.0,3442.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735290572741,3.49869,3443.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290572742,3.2078,3442.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290573054,3.2078,3441.8,3440.5,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290573248,3.2078,3441.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290573549,3.2078,3441.8,3440.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290573749,0.29101,3441.6,3440.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735290573940,3.2078,3441.8,3440.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290574250,3.2078,3441.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290574251,0.29113,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290574442,3.2078,3441.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290574750,3.2078,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290574951,3.2078,3441.6,3440.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735290575259,0.29105,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290575553,3.2078,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290575741,3.2078,3441.6,3441.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735290575948,3.2078,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290576150,0.29102,3441.4,3440.6,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735290576452,0.72725,3442.9,3440.6,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735290576453,3.2078,3442.9,3442.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735290576652,3.49869,3442.9,3442.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735290576848,3.2078,3442.9,3442.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735290577043,0.72696,3444.2,3442.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735290577044,3.49866,3443.3,3442.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735290577244,3.2078,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290577551,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290578049,0.29087,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290578251,0.29088,3443.0,3442.2,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735290578455,3.2078,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290578755,3.2078,3443.3,3442.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735290578955,3.2078,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290579148,3.2078,3442.9,3441.5,7.94372894]
["bitfinex-derivatives","ETHF0:USTF0",1735290579349,0.29087,3443.1,3441.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735290579550,0.29088,3443.1,3442.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735290579847,3.2078,3443.7,3442.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290580153,0.29075,3444.6,3443.6,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290580450,3.2078,3444.3,3443.6,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290580653,3.2078,3444.8,3443.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735290580851,0.29073,3444.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290581154,7.32243571,3445.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290581155,3.2078,3445.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290581355,0.29076,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290581653,3.2078,3444.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290581951,3.49859,3444.1,3443.2,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735290582158,3.2078,3444.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290582559,3.2078,3444.7,3443.7,7.94372894]
["bitfinex-derivatives","ETHF0:USTF0",1735290582771,3.2078,3444.7,3444.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735290582951,3.2078,3444.7,3443.7,7.94372894]
["bitfinex-derivatives","ETHF0:USTF0",1735290583254,1.7888,3445.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290583255,3.2078,3444.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290583454,3.2078,3444.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290583649,3.2078,3445.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290583952,0.29077,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290584152,3.2078,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290584352,3.49857,3444.3,3443.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735290584752,0.29079,3444.1,3443.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735290584947,3.2078,3444.3,3443.3,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735290585153,0.29086,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290585352,3.2078,3443.5,3442.3,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290585553,3.2078,3443.1,3441.6,7.94372894]
["bitfinex-derivatives","ETHF0:USTF0",1735290585756,3.2078,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290585955,3.2078,3442.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290586163,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290586455,3.2078,3441.4,3440.2,4.74712894]
["bitfinex-derivatives","ETHF0:USTF0",1735290586456,3.2078,3441.0,3440.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735290586655,3.2078,3441.1,3440.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735290587157,3.49891,3440.3,3440.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735290587658,8.2078,3440.3,3438.0,7.94372894]
["bitfinex-derivatives","ETHF0:USTF0",1735290587857,3.2078,3439.5,3438.0,9.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290588160,3.2078,3439.5,3438.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290588161,0.29119,3439.3,3438.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290588361,3.2078,3439.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290588555,3.2078,3439.5,3438.0,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290588860,3.2078,3439.5,3437.8,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735290588861,0.29126,3438.6,3437.8,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735290589056,3.2078,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290589256,0.29124,3438.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290589457,0.29125,3438.7,3437.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290589654,3.2078,3438.9,3437.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290589853,3.2078,3438.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290590352,3.2078,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290590662,3.2078,3438.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290590856,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290591053,0.29138,3437.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290591253,0.29147,3436.0,3435.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290591557,3.2078,3436.3,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290591752,7.20195506,3437.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290591958,3.2078,3437.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290592150,3.2078,3437.7,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290592551,3.2078,3438.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290592751,3.2078,3438.6,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290592958,3.2078,3439.0,3438.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735290593153,3.2078,3439.0,3438.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735290593355,3.2078,3439.0,3438.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290593553,8.2078,3439.0,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290593955,8.2078,3439.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290593956,3.2078,3438.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290594159,3.2078,3438.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290594354,3.2078,3438.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290594655,3.2078,3438.6,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290594851,3.2078,3438.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290595055,3.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290595260,0.29131,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290595456,0.29134,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290595657,3.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290595860,3.2078,3438.2,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290596160,3.2078,3438.7,3437.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290596366,0.29129,3438.2,3437.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290596559,3.2078,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290596754,3.2078,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290597264,3.2078,3438.7,3437.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290597265,3.2078,3438.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290597459,0.29126,3438.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290597669,0.29131,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290597860,3.2078,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290598064,0.29133,3437.7,3436.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735290598361,3.2078,3437.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290598558,0.29134,3437.6,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290598861,3.2078,3437.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290599360,3.2078,3437.5,3436.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290599563,3.2078,3437.5,3436.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290599765,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290599957,3.2078,3438.8,3438.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290600158,3.2078,3438.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290600454,3.2078,3438.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290600659,8.2078,3438.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290600861,8.2078,3438.8,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290601264,0.2913,3438.0,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290601562,0.29135,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290601768,3.2078,3437.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290601965,3.2078,3438.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290602260,0.29139,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290602461,3.2078,3437.3,3436.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735290602462,3.2078,3437.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290602655,3.2078,3437.3,3436.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735290602858,3.2078,3437.3,3435.2,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290602859,3.2078,3436.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290603059,0.29143,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290603260,3.2078,3436.9,3435.2,4.73592894]
["bitfinex-derivatives","ETHF0:USTF0",1735290603261,0.29141,3436.8,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290603460,0.29144,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290603662,0.29145,3436.4,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290603860,3.2078,3436.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290604056,3.2078,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290604254,0.29146,3436.1,3435.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290604458,3.2078,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290604666,0.29143,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290604855,0.29143,3436.5,3434.5,12.17981894]
["bitfinex-derivatives","ETHF0:USTF0",1735290604856,8.2078,3436.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290605058,0.29151,3435.6,3434.8,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1735290605369,3.2078,3436.1,3434.5,11.45082894]
["bitfinex-derivatives","ETHF0:USTF0",1735290605370,3.2078,3436.1,3434.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735290605665,4.7191,3439.3,3434.5,11.45082894]
["bitfinex-derivatives","ETHF0:USTF0",1735290605666,3.2078,3435.7,3434.5,11.45082894]
["bitfinex-derivatives","ETHF0:USTF0",1735290605963,3.2078,3436.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290606165,3.2078,3435.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290606366,3.2078,3435.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290606567,3.2078,3434.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290606866,0.29169,3433.5,3432.8,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1735290607065,3.2078,3434.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290607265,0.29176,3432.6,3431.9,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735290607469,3.2078,3433.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290607664,0.29165,3433.9,3433.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290607960,3.2078,3433.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290608169,8.2078,3433.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290608371,3.2078,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290608671,3.2078,3433.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290608968,3.2078,3432.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290609168,7.35770897,3433.3,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290609169,0.29181,3432.1,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290609673,3.2078,3432.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290609874,3.2078,3431.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290610061,3.2078,3431.9,3431.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735290610261,3.2078,3432.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290610469,0.29179,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290610664,3.2078,3432.6,3430.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735290610665,0.29182,3431.8,3430.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735290610973,7.40894522,3432.2,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290611273,3.6094,3433.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290611274,8.6094,3433.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290611460,8.6094,3433.3,3430.5,5.46573894]
["bitfinex-derivatives","ETHF0:USTF0",1735290611461,0.29177,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290611665,0.29177,3432.4,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290611867,5.0,3432.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290612168,3.2078,3431.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290612467,3.49958,3432.3,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290612671,3.49958,3432.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290612672,0.29179,3432.2,3431.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735290612970,0.29179,3432.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290613168,5.0,3432.2,3430.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290613361,5.0,3432.2,3429.1,0.3878964]
["bitfinex-derivatives","ETHF0:USTF0",1735290613362,3.2078,3431.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290613765,3.2078,3431.5,3430.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735290613766,8.2078,3431.5,3430.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735290613969,3.2078,3431.5,3430.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735290614366,8.2078,3431.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290614670,0.29195,3430.4,3429.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290614869,7.2550237,3431.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290614870,3.2078,3430.3,3429.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735290615068,3.2078,3430.3,3427.9,11.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735290615069,3.2078,3430.3,3429.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290615263,3.2078,3430.3,3428.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290615264,3.2078,3429.7,3428.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290615567,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290615967,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290616268,0.29211,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290616470,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290616867,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290617068,3.2078,3429.4,3428.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735290617268,1.8924,3431.3,3427.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735290617269,3.2078,3429.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290617669,3.2078,3429.0,3428.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735290617869,3.2078,3428.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290618269,3.2078,3428.2,3427.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735290618473,3.2078,3428.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290618673,3.2078,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290618874,0.29214,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290619379,0.29215,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290619673,3.2078,3428.3,3427.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735290619873,3.2078,3428.3,3427.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735290620074,3.2078,3428.3,3427.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735290620278,3.2078,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290620466,4.77257001,3429.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290620467,3.2078,3429.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290620672,3.2078,3429.5,3427.5,4.77257001]
["bitfinex-derivatives","ETHF0:USTF0",1735290620673,3.2078,3430.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290620971,3.2078,3429.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290621272,5.0,3430.1,3428.1,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735290621273,3.2078,3429.4,3428.1,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735290621476,3.2078,3429.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290621667,3.2078,3429.9,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290621867,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290622072,3.2078,3429.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290622271,0.29202,3429.6,3428.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290622470,3.2078,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290622670,3.2078,3429.5,3429.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290622973,0.29198,3430.0,3429.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290623270,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290623780,8.49981,3429.7,3428.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290623974,0.29202,3429.6,3428.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735290624176,3.2078,3429.7,3428.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735290624371,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290624578,8.2078,3429.7,3429.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290624778,0.29203,3429.4,3428.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290625079,3.2078,3429.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290625272,0.29202,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290625471,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290625671,3.2078,3429.4,3428.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735290625873,3.2078,3429.4,3428.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735290626181,3.2078,3429.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290626479,3.2078,3429.9,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290626973,3.2078,3430.8,3429.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290627173,3.2078,3431.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290627373,0.29187,3431.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290627674,0.29187,3431.3,3429.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735290627675,3.2078,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290627875,3.2078,3430.5,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290628077,3.2078,3430.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290628573,3.2078,3430.5,3430.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290628772,3.2078,3430.5,3429.9,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290628968,3.2078,3430.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290628969,3.2078,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290629178,3.2078,3430.5,3430.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290629388,3.2078,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290629577,3.2078,3430.5,3430.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290629775,3.2078,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290629977,3.2078,3430.9,3429.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290629978,3.2078,3432.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290630178,3.2078,3432.2,3431.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290630383,3.2078,3432.2,3431.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290630683,3.2078,3432.2,3431.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290631075,3.2078,3432.2,3432.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290631382,3.2078,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290632088,8.2078,3432.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290632382,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290632582,3.2078,3431.8,3431.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735290632785,3.2078,3431.8,3431.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290633085,3.2078,3431.8,3431.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290633382,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290633383,3.2078,3431.8,3431.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290633583,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290633584,2.909,3431.7,3431.1,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735290633784,3.2078,3431.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290633991,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290634288,3.2078,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290634479,3.2078,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290634681,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290634990,3.2078,3429.5,3429.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290635181,3.2078,3429.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290635389,3.2078,3431.1,3429.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1735290635595,3.2078,3430.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290635795,3.49973,3430.7,3429.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735290636089,3.2078,3430.7,3430.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290636290,0.29193,3430.6,3429.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290636592,3.2078,3430.7,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290636593,3.2078,3430.4,3429.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735290636791,0.29202,3429.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290636996,0.29201,3429.7,3429.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290637296,3.2078,3430.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290637596,3.2078,3430.0,3428.7,0.84142371]
["bitfinex-derivatives","ETHF0:USTF0",1735290637894,0.29206,3429.0,3428.8,0.44580938]
["bitfinex-derivatives","ETHF0:USTF0",1735290638087,3.2078,3429.5,3428.8,0.44580938]
["bitfinex-derivatives","ETHF0:USTF0",1735290638397,0.29207,3428.9,3428.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735290638698,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290638892,3.2078,3428.6,3426.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735290638893,3.2078,3428.6,3427.9,0.44656798]
["bitfinex-derivatives","ETHF0:USTF0",1735290639197,3.2078,3428.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290639398,3.2078,3428.1,3426.5,1.79352368]
["bitfinex-derivatives","ETHF0:USTF0",1735290639592,0.29219,3427.5,3426.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735290639792,3.88680627,3428.7,3426.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290639793,0.29216,3427.9,3427.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735290639991,8.88680627,3428.7,3427.1,0.95014798]
["bitfinex-derivatives","ETHF0:USTF0",1735290639992,3.2078,3427.6,3427.1,0.95014798]
["bitfinex-derivatives","ETHF0:USTF0",1735290640194,3.2078,3427.6,3427.2,1.445501]
["bitfinex-derivatives","ETHF0:USTF0",1735290640395,3.2078,3427.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290640593,3.2078,3427.6,3426.4,2.03023857]
["bitfinex-derivatives","ETHF0:USTF0",1735290640788,3.2078,3427.6,3426.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735290640991,3.2078,3427.6,3427.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735290641193,3.2078,3427.6,3427.3,1.44552489]
["bitfinex-derivatives","ETHF0:USTF0",1735290641390,3.2078,3427.6,3427.4,1.08012781]
["bitfinex-derivatives","ETHF0:USTF0",1735290641690,3.2078,3428.0,3427.5,1.73769047]
["bitfinex-derivatives","ETHF0:USTF0",1735290641892,3.2078,3428.0,3427.6,1.44550047]
["bitfinex-derivatives","ETHF0:USTF0",1735290642093,3.2078,3428.0,3427.7,1.37224193]
["bitfinex-derivatives","ETHF0:USTF0",1735290642296,3.2078,3428.0,3427.8,1.08007193]
["bitfinex-derivatives","ETHF0:USTF0",1735290642497,3.2078,3428.0,3427.9,0.41541494]
["bitfinex-derivatives","ETHF0:USTF0",1735290642701,3.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290642996,3.2078,3428.0,3427.8,0.00533226]
["bitfinex-derivatives","ETHF0:USTF0",1735290643198,8.49995,3428.0,3427.9,0.41553097]
["bitfinex-derivatives","ETHF0:USTF0",1735290643388,8.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290643591,0.29222,3427.2,3426.9,1.45124724]
["bitfinex-derivatives","ETHF0:USTF0",1735290643789,3.15657627,3426.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290643992,0.29236,3425.6,3425.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290644194,3.2078,3425.5,3425.2,1.03268363]
["bitfinex-derivatives","ETHF0:USTF0",1735290644394,0.29238,3425.3,3425.2,0.44784056]
["bitfinex-derivatives","ETHF0:USTF0",1735290644596,3.2078,3425.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290644899,1.9268,3428.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290644900,3.15657627,3427.5,3426.5,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290645092,7.299,3429.0,3425.0,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290645093,3.2078,3427.2,3426.9,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290645698,3.2078,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290645699,3.50001,3427.2,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735290645893,3.2078,3427.2,3426.9,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290646200,3.2078,3427.2,3426.4,0.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1735290646201,7.39135932,3427.1,3426.4,0.44659071]
["bitfinex-derivatives","ETHF0:USTF0",1735290646398,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290646703,3.2078,3427.3,3426.9,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290646890,3.2078,3427.3,3427.0,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290647092,3.2078,3427.3,3426.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290647298,3.2078,3427.3,3427.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290647497,3.2078,3427.3,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735290647697,3.2078,3427.3,3427.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290647896,3.2078,3427.3,3426.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290648600,3.2078,3427.3,3427.0,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290649101,3.2078,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290649297,3.2078,3427.3,3426.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290649493,3.2078,3427.3,3426.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290649702,8.5,3427.3,3426.5,1.32287756]
["bitfinex-derivatives","ETHF0:USTF0",1735290649892,3.2078,3427.3,3426.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290650100,3.2078,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290650298,3.2078,3427.3,3426.6,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290650497,0.29223,3427.0,3426.3,1.32288756]
["bitfinex-derivatives","ETHF0:USTF0",1735290650704,0.29226,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290650903,10.53357693,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290651102,3.2078,3426.9,3426.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735290651299,3.2078,3426.9,3426.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290651496,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735290651696,3.2078,3426.9,3426.7,1.32285756]
["bitfinex-derivatives","ETHF0:USTF0",1735290651898,3.2078,3427.3,3426.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290652202,3.2078,3427.3,3427.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290652503,3.2078,3427.3,3427.1,1.32281756]
["bitfinex-derivatives","ETHF0:USTF0",1735290653100,3.2078,3427.3,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735290653306,3.2078,3427.3,3427.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290653507,3.2078,3427.3,3427.1,1.32282756]
["bitfinex-derivatives","ETHF0:USTF0",1735290653800,3.2078,3427.3,3427.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290654301,3.2078,3427.3,3427.2,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290654801,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735290655002,3.2078,3429.0,3428.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735290655304,3.2078,3429.0,3428.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735290655804,3.2078,3429.0,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735290656000,3.2078,3429.2,3428.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290656203,3.2078,3429.2,3428.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290656398,3.2078,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290656599,8.2078,3429.2,3428.3,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290656901,3.49984,3429.2,3428.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290657107,3.2078,3429.2,3428.9,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290657304,0.29205,3429.0,3428.3,1.32271756]
["bitfinex-derivatives","ETHF0:USTF0",1735290657599,0.29209,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290657797,0.29209,3428.6,3427.9,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290657999,3.2078,3428.3,3427.7,0.44550118]
["bitfinex-derivatives","ETHF0:USTF0",1735290658399,0.29216,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290658607,3.2078,3427.9,3427.5,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290658901,3.2078,3427.9,3427.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735290658902,3.49995,3427.9,3427.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735290659095,0.29217,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290659298,3.49995,3427.9,3427.4,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290659498,3.2078,3427.9,3427.4,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290659699,3.2078,3427.9,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735290659905,3.2078,3428.7,3427.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290660100,3.2078,3428.7,3427.9,0.40175153]
["bitfinex-derivatives","ETHF0:USTF0",1735290660306,8.2078,3428.7,3427.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290660501,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290660807,0.29219,3427.5,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735290661002,0.29219,3427.5,3426.9,1.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1735290661214,3.2078,3427.3,3426.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290661504,3.2078,3427.3,3426.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290661709,3.2078,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290661901,3.2078,3427.3,3427.2,1.32282756]
["bitfinex-derivatives","ETHF0:USTF0",1735290662908,7.67850351,3429.3,3428.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735290663103,4.52192724,3429.3,3428.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290663406,2.21801962,3429.5,3428.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290663607,0.29204,3429.3,3429.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290663802,2.21801962,3429.5,3429.1,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290663996,2.21801962,3429.5,3427.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290663997,2.21801962,3429.5,3429.4,1.32263756]
["bitfinex-derivatives","ETHF0:USTF0",1735290664200,0.10720516,3429.6,3429.5,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290664407,5.16e-06,3429.6,3429.5,1.32262756]
["bitfinex-derivatives","ETHF0:USTF0",1735290664598,4.52192724,3429.8,3429.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290664804,2.27036826,3431.0,3429.7,4.23840756]
["bitfinex-derivatives","ETHF0:USTF0",1735290664996,2.27036826,3431.0,3429.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290665203,2.27036826,3431.0,3430.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290665397,10.42694453,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290665603,3.2078,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290665908,3.2078,3430.8,3430.2,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290666103,0.29193,3430.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290666403,3.2078,3430.3,3429.4,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290666703,3.2078,3430.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290666704,3.2078,3429.8,3429.2,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290666902,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290667100,0.29205,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290667299,0.29203,3429.4,3428.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735290667502,6.36437627,3429.9,3429.0,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290667706,3.49983,3429.4,3429.0,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290667906,3.49983,3429.4,3429.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290667907,3.2078,3429.4,3429.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290668105,4.52192724,3430.9,3429.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290668305,4.52192724,3430.9,3430.0,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290668503,4.52192724,3430.9,3430.7,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290669198,4.52192724,3430.9,3430.8,1.32251756]
["bitfinex-derivatives","ETHF0:USTF0",1735290669398,4.52192724,3430.9,3430.8,1.03060756]
["bitfinex-derivatives","ETHF0:USTF0",1735290669601,3.50605651,3432.2,3430.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290669803,2.78235651,3432.2,3432.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735290670007,1.09422651,3432.2,3432.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735290670204,6.74664072,3432.2,3432.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735290670402,3.24700072,3432.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290670605,2.15277421,3432.1,3431.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290670798,2.15277421,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290671001,5.36057421,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290671202,7.17081424,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290671505,2.15277421,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290671811,2.15277421,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290672310,3.2078,3433.6,3432.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290672604,9.33444758,3433.5,3432.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290672806,9.33444758,3433.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290673007,2.15277421,3433.5,3432.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290673214,7.15277421,3433.5,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290673517,7.15277421,3433.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290673816,2.15277421,3433.5,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290674014,2.15277421,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290674311,2.15277421,3433.5,3432.5,6.36437627]
["bitfinex-derivatives","ETHF0:USTF0",1735290674611,2.15277421,3433.5,3431.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290674612,3.2078,3435.1,3433.4,6.36437627]
["bitfinex-derivatives","ETHF0:USTF0",1735290674807,3.2078,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290675009,3.2078,3435.1,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290675321,3.2078,3435.1,3434.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290675513,8.49934,3435.1,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735290675811,8.49934,3435.1,3433.4,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290675812,3.49939,3434.4,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290676013,3.2078,3433.9,3433.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1735290676215,3.2078,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290676708,3.2078,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290677208,3.2078,3434.7,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735290677508,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290677713,8.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290677907,3.2078,3434.3,3434.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290678107,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290678409,10.46090645,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290678607,3.2078,3435.1,3435.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290678809,3.2078,3435.1,3434.6,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290679009,3.2078,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290679212,3.2078,3434.6,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735290679409,3.2078,3434.9,3433.5,6.36437627]
["bitfinex-derivatives","ETHF0:USTF0",1735290679812,3.2078,3434.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290679813,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290680218,3.2078,3434.5,3433.9,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290680419,3.2078,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290680718,0.29164,3434.0,3433.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290680917,0.29164,3434.0,3431.6,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1735290680918,3.2078,3433.3,3431.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735290681219,3.2078,3432.9,3432.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290681417,3.2078,3432.9,3432.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290681814,3.2078,3432.9,3432.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290682025,3.2078,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290682316,0.29175,3432.7,3432.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290682513,3.2078,3432.9,3431.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735290682715,3.2078,3432.9,3432.8,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290682911,3.2078,3434.2,3432.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1735290683112,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290683519,3.2078,3434.2,3433.0,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290683520,3.49943,3434.2,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290683722,3.2078,3434.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290683917,3.2078,3435.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290684221,3.2078,3435.9,3435.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735290684413,3.2078,3435.9,3435.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290685118,3.2078,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290685518,3.2078,3437.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290685714,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290686218,3.2078,3437.4,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290686417,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290686418,3.2078,3437.4,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290686721,3.2078,3438.4,3437.0,6.36437627]
["bitfinex-derivatives","ETHF0:USTF0",1735290686918,0.29123,3438.8,3438.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290687220,3.2078,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290687723,3.2078,3438.9,3438.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290687724,3.49904,3438.9,3438.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290688016,3.2078,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290688210,3.2078,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290688412,3.2078,3439.3,3438.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735290688616,3.2078,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290688816,3.2078,3438.8,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290689013,3.2078,3438.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290689521,3.2078,3438.8,3438.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290689722,3.2078,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290690021,3.2078,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290690522,3.2078,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290690713,3.2078,3438.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290690714,8.2078,3438.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290690917,3.2078,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290691120,3.15657627,3438.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290691424,7.12829289,3438.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290691618,7.41959289,3438.1,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290691812,7.41959289,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290691813,5.0,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290692118,5.0,3438.1,3436.5,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290692119,3.2078,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290692321,3.2078,3438.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290692523,5.0,3438.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290692524,3.2078,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290692913,3.2078,3437.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290693118,5.0,3437.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290693119,3.2078,3436.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290693425,0.29144,3436.5,3435.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290693724,0.29144,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290693725,10.49636909,3437.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290693919,3.2078,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290694124,0.29142,3436.6,3435.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290694324,3.2078,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290694719,0.29149,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290695024,3.2078,3436.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290695217,3.2078,3435.8,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290695419,3.4993,3435.8,3434.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290695619,3.4993,3435.8,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290695620,0.2915,3435.8,3435.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290695821,3.2078,3435.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290696023,3.2078,3435.9,3434.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290696226,3.2078,3435.9,3435.0,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290696425,3.2078,3435.9,3434.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290696426,0.29154,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290696631,8.2078,3435.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290696925,8.2078,3435.9,3434.0,5.25677627]
["bitfinex-derivatives","ETHF0:USTF0",1735290696926,3.2078,3435.5,3434.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735290697125,3.2078,3435.4,3434.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290697428,3.49933,3435.4,3434.6,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735290697722,0.29156,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290697934,3.2078,3435.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290698423,3.2078,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290698628,3.2078,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290698927,5.0,3435.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290698928,0.29162,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290699124,0.29166,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290699324,0.29165,3433.9,3433.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735290699519,3.2078,3434.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290699720,11.52866969,3434.8,3432.9,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735290699721,0.29168,3433.6,3432.9,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735290699931,0.29171,3433.2,3432.5,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290700230,3.2078,3433.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290700521,3.2078,3433.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290700928,3.2078,3433.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290701223,3.2078,3433.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290701424,0.29169,3433.5,3432.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290701819,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290702124,4.187,3434.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290702125,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290702320,3.2078,3434.5,3432.6,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290702321,3.2078,3434.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290702720,9.187,3434.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290702721,4.187,3434.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290703026,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290703330,9.187,3434.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290703524,3.2078,3434.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290703721,3.49944,3434.1,3433.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290703925,3.2078,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290704117,3.2078,3434.1,3433.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290704427,3.2078,3434.6,3433.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290704727,3.2078,3434.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290704930,3.2078,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290705128,3.2078,3434.6,3434.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290705429,3.2078,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290705728,3.2078,3434.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290705917,3.2078,3435.4,3435.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290706121,3.2078,3435.5,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290706321,3.2078,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290706628,3.2078,3434.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290706926,3.2078,3434.9,3433.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735290706927,0.29154,3435.3,3434.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290707628,0.29154,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290707629,3.2078,3435.1,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290708026,8.2078,3435.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290708323,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290708525,0.29162,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290708721,8.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290708921,3.2078,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290709226,3.2078,3433.9,3432.2,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290709227,3.2078,3433.3,3432.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290709419,0.29171,3433.3,3432.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290709626,0.29171,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290709627,5.29171,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290709922,0.29174,3433.0,3432.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290710135,0.29174,3432.9,3432.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290710524,8.2078,3433.1,3432.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290710525,0.29175,3432.8,3432.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290710920,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290711228,3.2078,3432.7,3432.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290711433,3.2078,3432.7,3432.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290711732,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290711733,3.2078,3432.7,3432.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290711927,3.2078,3433.3,3433.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290712123,3.2078,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290712325,3.2078,3433.3,3433.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290712520,0.29173,3433.0,3432.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290712724,3.2078,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290712921,3.2078,3433.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290713128,0.29169,3433.5,3432.9,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290713526,0.29169,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290713732,3.49947,3433.7,3433.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290713937,0.29168,3433.6,3432.9,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290714235,0.29173,3433.1,3432.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290714434,0.29171,3433.2,3432.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290714737,0.29173,3433.0,3432.5,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290715129,3.2078,3433.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290715436,3.2078,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290715730,3.2078,3433.3,3431.5,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1735290715731,0.29172,3433.1,3432.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290716132,3.2078,3433.3,3432.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290716331,3.49951,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290716535,3.2078,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290716831,3.49954,3432.9,3432.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290717034,3.2078,3432.9,3432.6,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290717234,3.2078,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290717534,3.49949,3433.4,3432.9,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290717733,3.2078,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290718037,3.2078,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290718225,0.2917,3433.3,3432.9,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290718431,3.2078,3433.4,3433.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290718627,0.72905,3434.4,3433.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735290718628,3.2078,3434.4,3433.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735290718934,3.2078,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290718935,3.2078,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290719242,0.29168,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290719432,0.29168,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290719742,0.29165,3434.0,3433.5,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290720039,0.29167,3433.8,3433.3,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735290720235,3.2078,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290720433,8.2078,3433.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290720938,3.2078,3433.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290721133,3.2078,3433.8,3432.6,1.45317634]
["bitfinex-derivatives","ETHF0:USTF0",1735290721336,3.2078,3433.8,3433.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290721732,0.29163,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290721733,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290721935,3.2078,3434.2,3434.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290722438,3.2078,3434.2,3434.1,2.26167826]
["bitfinex-derivatives","ETHF0:USTF0",1735290722836,3.2078,3434.7,3434.1,5.76138124]
["bitfinex-derivatives","ETHF0:USTF0",1735290723036,2.1491,3435.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290723343,3.2078,3435.8,3434.6,2.04024985]
["bitfinex-derivatives","ETHF0:USTF0",1735290723632,3.2078,3435.8,3434.7,3.95489985]
["bitfinex-derivatives","ETHF0:USTF0",1735290723841,3.2078,3435.8,3435.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290724035,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290724232,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290724435,7.61455371,3437.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290724436,0.29138,3437.2,3436.0,0.3645079]
["bitfinex-derivatives","ETHF0:USTF0",1735290724636,7.66577744,3437.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290724933,3.2078,3437.4,3436.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735290725137,3.2078,3437.4,3437.0,1.1854322]
["bitfinex-derivatives","ETHF0:USTF0",1735290725336,3.2078,3437.4,3437.1,0.36440762]
["bitfinex-derivatives","ETHF0:USTF0",1735290725543,3.2078,3437.4,3437.2,1.1854322]
["bitfinex-derivatives","ETHF0:USTF0",1735290725935,3.2078,3437.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290726136,3.2078,3437.4,3437.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735290726332,3.2078,3437.4,3436.4,3.5319798]
["bitfinex-derivatives","ETHF0:USTF0",1735290726333,3.2078,3437.4,3436.4,1.18435851]
["bitfinex-derivatives","ETHF0:USTF0",1735290726532,3.2078,3437.0,3436.5,2.72774287]
["bitfinex-derivatives","ETHF0:USTF0",1735290726733,3.2078,3437.0,3436.5,1.18435851]
["bitfinex-derivatives","ETHF0:USTF0",1735290727042,3.2078,3437.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290727436,3.2078,3437.7,3436.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290727641,3.2078,3437.7,3436.8,0.43419823]
["bitfinex-derivatives","ETHF0:USTF0",1735290727844,3.4991,3438.1,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290728143,3.2078,3438.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290728339,8.2078,3438.1,3436.7,1.12696071]
["bitfinex-derivatives","ETHF0:USTF0",1735290728644,3.2078,3436.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290728945,3.2078,3436.8,3434.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1735290728946,3.2078,3436.7,3435.7,0.43348463]
["bitfinex-derivatives","ETHF0:USTF0",1735290729140,0.29146,3436.2,3435.5,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1735290729345,3.2078,3436.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290729546,0.29146,3436.2,3435.5,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1735290729735,0.29145,3436.3,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290729944,0.29144,3436.5,3435.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290730143,8.2078,3436.7,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290730448,8.2078,3436.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290730748,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290730947,3.2078,3436.7,3436.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290731142,0.29145,3436.2,3435.5,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735290731338,0.29145,3436.3,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290731642,8.2078,3436.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290731643,3.2078,3436.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290731843,3.2078,3436.7,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290732043,3.2078,3436.7,3435.5,2.20660474]
["bitfinex-derivatives","ETHF0:USTF0",1735290732044,3.2078,3437.1,3437.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735290732237,3.2078,3438.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290732645,3.2078,3438.1,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290733153,6.59795465,3438.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290733445,0.29127,3438.4,3437.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290733748,6.59795465,3438.5,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290734045,8.2078,3438.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290734846,0.2913,3438.0,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290735047,3.2078,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290735247,3.2078,3438.1,3437.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290735458,3.2078,3438.1,3436.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290735641,3.2078,3438.1,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290735949,3.2078,3438.1,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290736243,3.2078,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290736646,3.2078,3438.1,3437.5,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735290736647,0.29131,3438.0,3437.5,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735290736839,3.4991,3438.1,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290737353,3.2078,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290737944,0.2913,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290738148,3.4991,3438.1,3437.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290738346,3.4991,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290738347,3.2078,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290738547,3.2078,3438.1,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290738752,3.2078,3438.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290739148,3.2078,3438.5,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290739450,0.29128,3438.3,3437.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290739652,3.2078,3438.5,3436.4,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290739653,3.2078,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290739861,0.29138,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290740152,3.15657627,3438.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290740153,3.2078,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290740355,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290740549,0.29129,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290740755,0.29128,3438.3,3437.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290740951,3.2078,3438.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290741149,0.29128,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290741350,3.2078,3438.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290741554,3.2078,3438.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290741858,3.2078,3438.5,3437.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290742156,0.29129,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290742356,0.29131,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290742653,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290743361,0.29133,3437.7,3436.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735290743552,8.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290743750,0.29139,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290743955,3.2078,3437.4,3436.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735290743956,0.29137,3437.3,3436.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735290744157,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290744355,3.2078,3437.4,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290744847,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290744848,3.2078,3437.4,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290745054,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290745256,3.2078,3437.4,3437.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290745555,3.2078,3437.4,3435.9,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290745556,0.29143,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290745759,3.2078,3436.9,3435.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290745952,3.2078,3436.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290746162,3.49924,3436.4,3435.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290746361,3.49918,3437.1,3436.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290746559,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290746857,3.2078,3437.1,3435.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1735290746858,3.2078,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290747061,3.2078,3437.6,3437.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735290747269,3.39015465,3438.6,3437.9,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290747270,3.2078,3438.0,3437.9,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290747755,3.2078,3438.0,3437.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735290747955,3.2078,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290748163,0.29132,3437.8,3437.3,2.25884258]
["bitfinex-derivatives","ETHF0:USTF0",1735290748465,3.2078,3438.0,3437.4,1.23958105]
["bitfinex-derivatives","ETHF0:USTF0",1735290748757,8.2078,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290748959,3.2078,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290749261,0.29144,3436.4,3435.7,0.43043704]
["bitfinex-derivatives","ETHF0:USTF0",1735290749558,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290750058,3.2078,3436.8,3435.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290750059,0.29145,3436.3,3435.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290750256,0.29145,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290750257,0.29144,3436.4,3435.9,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290750457,3.2078,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290750652,0.29146,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290750961,8.2078,3436.8,3435.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1735290750962,3.2078,3436.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290751162,0.29144,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290751361,0.29143,3436.5,3436.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290751664,3.2078,3436.8,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290751665,0.29147,3436.1,3435.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290751862,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290752069,3.2078,3437.3,3437.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290752368,3.2078,3437.7,3437.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735290752559,3.2078,3437.7,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290752758,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290752956,3.2078,3437.7,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290753264,0.29132,3437.8,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290753468,0.29131,3437.9,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290753656,0.29131,3437.9,3437.5,0.45544986]
["bitfinex-derivatives","ETHF0:USTF0",1735290753864,0.29131,3437.9,3437.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735290754462,3.2078,3438.1,3437.5,0.42122195]
["bitfinex-derivatives","ETHF0:USTF0",1735290754664,3.2078,3438.1,3437.6,0.42122195]
["bitfinex-derivatives","ETHF0:USTF0",1735290754864,3.2078,3438.1,3437.5,1.18401395]
["bitfinex-derivatives","ETHF0:USTF0",1735290755066,3.2078,3438.1,3437.7,0.45538998]
["bitfinex-derivatives","ETHF0:USTF0",1735290755270,3.2078,3438.1,3438.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735290755562,3.2078,3438.1,3437.6,1.18401587]
["bitfinex-derivatives","ETHF0:USTF0",1735290755563,0.29132,3437.8,3437.6,1.18401587]
["bitfinex-derivatives","ETHF0:USTF0",1735290755763,3.2078,3438.1,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290755764,0.29135,3437.5,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290755973,3.2078,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290756164,3.2078,3437.6,3437.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735290756370,3.2078,3437.6,3437.4,1.09541302]
["bitfinex-derivatives","ETHF0:USTF0",1735290756565,3.2078,3437.6,3437.5,0.78569023]
["bitfinex-derivatives","ETHF0:USTF0",1735290756767,0.29134,3437.6,3437.5,0.78570208]
["bitfinex-derivatives","ETHF0:USTF0",1735290756965,3.2078,3438.0,3437.5,1.60557779]
["bitfinex-derivatives","ETHF0:USTF0",1735290757165,3.2078,3438.0,3437.6,0.78570819]
["bitfinex-derivatives","ETHF0:USTF0",1735290757364,0.29132,3437.8,3437.7,0.42132394]
["bitfinex-derivatives","ETHF0:USTF0",1735290757571,0.29138,3437.1,3437.0,0.43043704]
["bitfinex-derivatives","ETHF0:USTF0",1735290757867,0.29138,3437.1,3437.0,0.6743752]
["bitfinex-derivatives","ETHF0:USTF0",1735290758170,3.2078,3437.2,3436.4,0.43043704]
["bitfinex-derivatives","ETHF0:USTF0",1735290758470,3.2078,3437.2,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290758766,3.15657627,3438.2,3437.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290758767,3.2078,3438.2,3437.1,1.2525401]
["bitfinex-derivatives","ETHF0:USTF0",1735290758968,3.2078,3438.2,3437.2,0.66953067]
["bitfinex-derivatives","ETHF0:USTF0",1735290759171,3.2078,3438.2,3437.3,1.25207462]
["bitfinex-derivatives","ETHF0:USTF0",1735290759365,3.49908,3438.2,3437.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735290759565,0.29129,3438.1,3437.9,1.53840421]
["bitfinex-derivatives","ETHF0:USTF0",1735290759767,0.29128,3438.1,3438.0,0.66913274]
["bitfinex-derivatives","ETHF0:USTF0",1735290760067,3.49908,3438.2,3438.0,0.66913274]
["bitfinex-derivatives","ETHF0:USTF0",1735290760268,3.49908,3438.2,3437.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1735290760269,3.2078,3438.2,3438.1,0.96041274]
["bitfinex-derivatives","ETHF0:USTF0",1735290760467,3.2078,3438.2,3438.1,1.53845681]
["bitfinex-derivatives","ETHF0:USTF0",1735290760667,3.2078,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290760668,3.2078,3438.2,3437.5,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735290760975,0.29132,3437.7,3437.6,1.56555841]
["bitfinex-derivatives","ETHF0:USTF0",1735290761166,0.29132,3437.7,3437.6,0.69580374]
["bitfinex-derivatives","ETHF0:USTF0",1735290761367,3.2078,3437.8,3437.6,0.68021929]
["bitfinex-derivatives","ETHF0:USTF0",1735290761676,0.2913,3437.9,3437.7,0.68048258]
["bitfinex-derivatives","ETHF0:USTF0",1735290761873,0.2913,3437.9,3437.1,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735290761874,3.2078,3438.2,3437.8,0.68048258]
["bitfinex-derivatives","ETHF0:USTF0",1735290762073,3.2078,3438.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290762074,0.29128,3438.1,3437.2,0.72380131]
["bitfinex-derivatives","ETHF0:USTF0",1735290762371,2.0754,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290762578,0.29124,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290762765,2.0754,3438.7,3438.0,0.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1735290762973,0.29124,3438.7,3438.1,0.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1735290763175,3.2078,3439.3,3438.2,0.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1735290763372,3.2078,3439.3,3438.3,0.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1735290763575,3.2078,3439.3,3438.4,1.26308733]
["bitfinex-derivatives","ETHF0:USTF0",1735290763770,3.2078,3439.3,3438.5,0.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1735290764073,3.2078,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290764371,0.29125,3438.5,3438.3,0.66739876]
["bitfinex-derivatives","ETHF0:USTF0",1735290764575,0.29125,3438.5,3438.4,0.66739876]
["bitfinex-derivatives","ETHF0:USTF0",1735290764871,0.29128,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290765070,3.2078,3438.8,3437.8,0.66738697]
["bitfinex-derivatives","ETHF0:USTF0",1735290765269,3.2078,3438.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290765270,0.29128,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290765569,0.29131,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290765776,3.2078,3438.4,3437.7,3.87530731]
["bitfinex-derivatives","ETHF0:USTF0",1735290765973,0.29131,3437.8,3436.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735290766279,7.40309933,3438.3,3438.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735290766478,3.39015465,3438.9,3438.2,4.45826252]
["bitfinex-derivatives","ETHF0:USTF0",1735290766679,2.93470244,3438.9,3438.8,6.65559627]
["bitfinex-derivatives","ETHF0:USTF0",1735290766888,2.93470244,3438.9,3438.8,7.90605879]
["bitfinex-derivatives","ETHF0:USTF0",1735290767081,1.57667988,3439.1,3439.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735290767384,1.57667988,3439.1,3439.0,0.87399676]
["bitfinex-derivatives","ETHF0:USTF0",1735290767585,1.57667988,3439.1,3439.0,7.26846439]
["bitfinex-derivatives","ETHF0:USTF0",1735290767776,3.2078,3440.8,3439.0,6.97725439]
["bitfinex-derivatives","ETHF0:USTF0",1735290767978,11.36525708,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290768175,0.2911,3440.4,3440.0,1.24792708]
["bitfinex-derivatives","ETHF0:USTF0",1735290768481,3.2078,3440.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290768678,3.2078,3440.0,3439.4,1.97552114]
["bitfinex-derivatives","ETHF0:USTF0",1735290768883,3.2078,3440.6,3439.7,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735290769082,3.2078,3440.6,3439.8,1.53852458]
["bitfinex-derivatives","ETHF0:USTF0",1735290769283,8.15745708,3440.5,3439.9,1.24738458]
["bitfinex-derivatives","ETHF0:USTF0",1735290769478,8.15745708,3440.5,3440.0,0.41501323]
["bitfinex-derivatives","ETHF0:USTF0",1735290769791,8.15745708,3440.5,3439.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290769792,8.15745708,3440.5,3440.1,0.7790957]
["bitfinex-derivatives","ETHF0:USTF0",1735290770079,8.44854708,3440.5,3440.2,0.36405959]
["bitfinex-derivatives","ETHF0:USTF0",1735290770286,8.15745708,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290770582,8.15745708,3440.5,3439.8,0.77903879]
["bitfinex-derivatives","ETHF0:USTF0",1735290770884,3.2078,3440.1,3439.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735290771191,3.2078,3440.1,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290771383,7.37841829,3440.0,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290771591,7.37841829,3440.0,3439.6,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735290771882,7.37841829,3440.0,3439.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290772082,3.2078,3440.1,3439.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290772280,3.2078,3440.6,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290772482,3.2078,3440.6,3440.0,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735290772686,0.2911,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290772890,0.2911,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290773085,7.37841829,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290773484,0.2911,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290773686,7.66949829,3440.5,3439.7,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735290773888,7.37841829,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290774181,7.37841829,3440.5,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290774591,7.66949829,3440.5,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290774788,7.28,3442.2,3439.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735290774789,3.2078,3441.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290774986,0.29102,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290775187,7.37841829,3441.4,3440.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735290775388,7.37841829,3441.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290775594,7.37841829,3441.4,3440.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290775888,3.2078,3441.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290776091,3.2078,3441.1,3440.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290776395,7.37841829,3441.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290776594,14.69265278,3441.0,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735290776790,14.69265278,3441.0,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735290776991,7.37841829,3441.0,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735290777196,7.37841829,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290777392,7.37841829,3441.0,3440.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290777696,7.37841829,3441.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290777989,7.37841829,3441.0,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735290778190,7.37841829,3441.0,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290778396,7.37841829,3441.0,3439.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290778591,7.37841829,3441.0,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735290778790,7.37841829,3441.0,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735290778991,7.37841829,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290779197,7.66946829,3441.0,3440.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735290779401,0.29108,3440.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290779695,0.29109,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290779896,0.29109,3440.5,3439.8,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735290780098,7.66950829,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290780399,3.2078,3439.9,3439.2,4.27028556]
["bitfinex-derivatives","ETHF0:USTF0",1735290780794,4.17061829,3439.8,3439.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735290780992,3.2078,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290781501,3.2078,3440.0,3439.2,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1735290781702,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290781890,3.2078,3439.6,3439.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735290782201,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290782202,4.17061829,3439.5,3439.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735290782492,3.2078,3439.2,3438.0,4.27028556]
["bitfinex-derivatives","ETHF0:USTF0",1735290782794,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290783192,4.17061829,3438.4,3438.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735290783394,4.17061829,3438.4,3438.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290783599,3.2078,3438.1,3437.6,4.27028556]
["bitfinex-derivatives","ETHF0:USTF0",1735290784102,3.0077671,3438.1,3437.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735290784300,3.2078,3438.5,3438.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735290784501,3.2078,3438.5,3437.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1735290784793,9.2359,3439.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290784794,3.2078,3438.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290784992,0.29133,3437.6,3437.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290785194,0.29134,3437.5,3436.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735290785400,0.29134,3437.5,3436.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735290785401,0.29138,3437.0,3436.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735290785592,10.52015575,3437.5,3436.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735290785793,0.29136,3437.2,3436.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290785993,0.29138,3436.9,3436.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735290786296,0.29138,3437.0,3436.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735290786592,0.29138,3437.0,3436.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735290786797,3.2078,3437.1,3436.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735290787105,3.2078,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290787391,3.2078,3437.6,3435.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290787392,3.2078,3437.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290787591,3.2078,3437.6,3435.5,8.00375]
["bitfinex-derivatives","ETHF0:USTF0",1735290787592,0.29146,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290787798,3.2078,3436.2,3435.3,4.27028556]
["bitfinex-derivatives","ETHF0:USTF0",1735290787994,3.2078,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290788188,3.49922,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290788388,0.29142,3436.5,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290788593,0.29144,3436.3,3435.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735290788796,0.29143,3436.4,3435.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290788995,0.29151,3435.4,3435.3,4.27028556]
["bitfinex-derivatives","ETHF0:USTF0",1735290789191,0.29153,3435.2,3435.1,4.93357867]
["bitfinex-derivatives","ETHF0:USTF0",1735290789396,3.2078,3435.2,3434.1,4.32562082]
["bitfinex-derivatives","ETHF0:USTF0",1735290789595,0.29158,3434.7,3434.1,7.53342082]
["bitfinex-derivatives","ETHF0:USTF0",1735290789888,3.15657627,3435.7,3434.1,7.53342082]
["bitfinex-derivatives","ETHF0:USTF0",1735290789889,3.2078,3434.4,3434.1,4.32562082]
["bitfinex-derivatives","ETHF0:USTF0",1735290790495,3.2078,3434.4,3433.6,8.55567474]
["bitfinex-derivatives","ETHF0:USTF0",1735290790496,3.4994,3434.4,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290790796,3.2078,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290791404,3.2078,3434.8,3433.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290791701,3.2078,3434.8,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290791902,3.2078,3434.8,3433.9,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290792097,3.2078,3434.8,3433.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290792304,3.2078,3435.5,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290792501,0.2914,3436.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290792698,3.2078,3436.3,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290792900,3.2078,3436.2,3435.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290793095,3.2078,3436.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290793291,3.2078,3436.2,3435.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735290793493,3.2078,3436.4,3435.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290793696,3.2078,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290793901,0.29142,3436.5,3435.7,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735290794402,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290794900,0.29154,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290795206,3.2078,3435.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290795207,0.29159,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290795404,3.2078,3434.6,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290795701,3.2078,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290795900,3.2078,3435.1,3433.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290796106,0.29155,3435.0,3434.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290796399,3.2078,3434.7,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735290796597,3.2078,3435.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290796805,3.2078,3435.1,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290797003,3.2078,3435.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290797202,3.2078,3435.1,3434.0,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290797203,0.29155,3435.0,3434.0,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290797401,0.29154,3435.0,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290797706,3.2078,3435.1,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290798000,3.2078,3435.1,3434.7,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290798200,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290798401,3.4993,3435.5,3434.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290798601,0.29151,3435.4,3434.7,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735290798807,3.2078,3434.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290799199,3.2078,3434.8,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290799503,3.2078,3434.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290799702,3.2078,3434.8,3433.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290800403,3.2078,3434.4,3433.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290800606,3.2078,3434.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290800804,0.2916,3434.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290801101,0.2916,3434.3,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290801406,3.49943,3434.0,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290801610,3.2078,3434.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290801905,0.29164,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290802107,0.29164,3433.8,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290802307,0.29164,3433.8,3432.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735290802308,3.2078,3433.3,3432.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735290802496,3.2078,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290802696,3.2078,3433.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290802903,0.29167,3433.5,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290803207,3.2078,3433.7,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290803208,3.49949,3433.3,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290803406,3.2078,3433.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290803601,3.2078,3433.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290803803,3.2078,3433.3,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290804110,3.2078,3433.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290804111,3.2078,3433.3,3431.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290804313,0.29173,3432.8,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290804505,3.49952,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290805006,3.2078,3433.6,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290805318,3.2078,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290805607,3.2078,3433.6,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290805808,3.2078,3433.6,3433.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290806007,3.2078,3433.6,3432.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290806008,3.2078,3433.6,3432.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735290806216,3.2078,3433.6,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290807008,3.2078,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290807403,0.29167,3433.5,3432.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290807611,3.2078,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290807907,0.29168,3433.4,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290808111,0.29172,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290808312,3.2078,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290808507,3.15657627,3433.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290808902,3.2078,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290809110,0.29171,3433.1,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290809309,3.2078,3433.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290809310,3.2078,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290809705,3.2078,3432.6,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290810010,3.2078,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290810208,3.2078,3431.8,3431.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735290810405,3.15657627,3432.8,3431.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735290810406,3.2078,3432.4,3431.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735290810608,3.2078,3432.4,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290810809,0.29178,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290811012,0.2918,3432.0,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290811311,3.2078,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290811509,3.49959,3432.0,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290811714,3.2078,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290811918,3.2078,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290812414,3.2078,3432.0,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290812913,3.2078,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290812914,3.2078,3432.0,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290813111,0.29178,3432.1,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735290813310,0.29178,3432.1,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290813512,3.49958,3432.2,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735290813708,3.49958,3432.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290813709,3.49958,3432.2,3431.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290813914,3.49958,3432.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290813915,3.2078,3432.2,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290814107,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290814316,3.2078,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290814619,3.2078,3432.3,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290815316,3.2078,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290815510,3.2078,3432.3,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290815914,2.1885,3433.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290816114,2.1885,3433.2,3432.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290816409,3.2078,3433.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290816604,3.2078,3432.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290816809,0.29181,3431.9,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290817006,3.15657627,3432.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290817007,3.2078,3432.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290817216,0.29178,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290817413,8.2078,3432.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290817616,0.2918,3431.9,3431.4,1.07041173]
["bitfinex-derivatives","ETHF0:USTF0",1735290817810,0.2918,3431.9,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290818111,3.2078,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290818320,5.0,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290818321,3.2078,3432.2,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290818506,0.29177,3432.3,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290818711,0.29176,3432.5,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290818911,3.2078,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290819111,3.2078,3432.1,3431.0,0.77875523]
["bitfinex-derivatives","ETHF0:USTF0",1735290819415,3.2078,3432.1,3431.1,0.77875523]
["bitfinex-derivatives","ETHF0:USTF0",1735290819612,3.2078,3432.1,3431.2,0.41363222]
["bitfinex-derivatives","ETHF0:USTF0",1735290819810,3.2078,3432.1,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735290820111,3.2078,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290820112,0.29179,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290820312,3.2078,3432.6,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290820517,3.2078,3433.0,3432.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290820711,0.29172,3432.9,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290820906,3.2078,3433.0,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290821106,0.29174,3432.6,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290821313,0.29172,3432.9,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735290821521,3.2078,3433.0,3431.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735290821718,3.2078,3433.0,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290822216,3.49951,3433.0,3432.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735290822417,3.2078,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290822605,2.1188,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290822809,3.2078,3434.0,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290823214,2.1158,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290823420,2.1158,3434.1,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290823713,2.1158,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290824113,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290824313,0.2916,3434.3,3433.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290824512,0.2916,3434.3,3433.6,0.41331482]
["bitfinex-derivatives","ETHF0:USTF0",1735290824513,3.2078,3434.5,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290824713,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290824919,3.2078,3434.5,3433.6,0.41371696]
["bitfinex-derivatives","ETHF0:USTF0",1735290825120,0.29159,3434.4,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290825310,3.49938,3434.5,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290825716,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290825916,3.2078,3434.5,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735290826118,3.2078,3435.0,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735290826314,3.2078,3435.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290826516,3.2078,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290826717,3.2078,3435.0,3434.3,0.4136966]
["bitfinex-derivatives","ETHF0:USTF0",1735290827013,3.2078,3435.0,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290827218,3.2078,3435.0,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290827415,3.2078,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290827611,3.15657627,3435.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290827612,0.29153,3435.2,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290827814,3.2078,3435.4,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290828220,3.2078,3435.4,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735290828423,6.36437627,3435.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290828617,0.29149,3435.6,3435.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290828816,6.36437627,3435.8,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735290829014,3.2078,3436.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290829218,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290829415,3.2078,3436.2,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290829614,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290829921,3.2078,3436.2,3435.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290830116,3.2078,3436.2,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290830317,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290830520,3.2078,3436.2,3435.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290830717,3.2078,3436.2,3434.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735290830718,3.2078,3436.2,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290830918,3.2078,3436.2,3435.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735290830919,8.2078,3436.2,3435.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735290831115,8.2078,3436.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290831510,8.2078,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290831511,3.2078,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290832115,3.2078,3436.2,3436.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735290832319,0.29146,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290832525,3.2078,3435.8,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735290832825,3.2078,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290832826,0.29148,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833120,0.2915,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833325,8.2078,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833326,0.29152,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833513,0.29156,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833718,3.2078,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290833719,11.36437627,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290834022,11.36437627,3435.3,3433.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290834023,3.49939,3434.5,3433.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735290834327,3.49939,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290834328,3.2078,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290834727,0.29159,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290834924,3.2078,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290835227,3.2078,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290835522,0.29165,3433.8,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735290835829,0.29168,3433.4,3432.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290836016,3.2078,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290836214,0.29164,3433.8,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735290836413,3.2078,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290836618,3.2078,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290836827,3.38151784,3435.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290836828,3.2078,3434.5,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290837220,3.2078,3434.5,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290837221,0.29163,3434.0,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735290837421,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290837621,3.2078,3433.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290837836,3.2078,3433.6,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735290838027,3.2078,3433.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290838226,3.2078,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735290838528,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290838729,0.29165,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290838927,2.2147,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290839226,0.29164,3433.8,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290839421,2.2147,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290839622,0.29166,3433.6,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290839817,0.29164,3433.8,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290840024,3.2078,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290840428,3.2078,3434.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290840726,3.2078,3434.1,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290840727,0.29169,3433.3,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735290840930,3.2078,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290841128,0.29167,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290841323,3.2078,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290841626,0.29156,3434.8,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290841923,0.29161,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290842125,0.29161,3434.2,3433.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735290842321,0.29161,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290842322,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290842517,0.2916,3434.3,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290842723,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290843126,3.2078,3434.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290843326,3.2078,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290843922,3.2078,3434.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290844428,3.2078,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290844627,0.29173,3432.8,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735290844820,3.49952,3432.9,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290845021,3.2078,3433.3,3431.9,8.6156836]
["bitfinex-derivatives","ETHF0:USTF0",1735290845219,3.2078,3432.7,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290845421,0.29178,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290845622,0.29179,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290845822,0.2918,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290846027,3.2078,3431.9,3430.9,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735290846436,0.29182,3431.8,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290846626,3.2078,3431.9,3431.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290846833,3.2078,3431.9,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290847131,3.2078,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290847336,0.29182,3431.7,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290847724,0.29182,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290848027,3.2078,3431.9,3431.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290848325,3.2078,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290848725,3.2078,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290849030,3.2078,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290849226,3.15657627,3433.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290849629,0.29176,3432.4,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290849927,0.29176,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290850126,0.29176,3432.4,3431.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290850326,0.29175,3432.5,3432.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290850523,0.29175,3432.5,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735290850728,3.2078,3432.7,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290850928,0.29177,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290851125,0.29177,3432.4,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735290851327,0.29177,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290851529,0.29177,3432.4,3431.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290851727,0.29177,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290852532,3.2078,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290852727,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290852927,3.15657627,3432.1,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290853128,0.29184,3431.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290853533,0.29182,3431.7,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735290853728,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290853937,0.29181,3431.8,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290854138,0.29183,3431.6,3431.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290854444,3.2078,3431.9,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290854445,0.29182,3431.7,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735290854731,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290855134,3.2078,3431.9,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735290855329,5.339,3432.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290855529,6.36437627,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290855729,6.36437627,3431.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290855934,0.29185,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290856236,0.29193,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290856432,3.2078,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290856634,0.29191,3430.7,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290856837,6.36437627,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290857030,0.29194,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290857536,3.49971,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290857840,3.2078,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290858138,6.36437627,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290858339,0.29192,3430.5,3430.0,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735290858543,11.36437627,3431.1,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290858544,0.29191,3430.7,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290858837,0.29193,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290859039,0.29194,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290859441,3.15657627,3430.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290859734,0.29192,3430.5,3429.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290859939,0.29195,3430.2,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290860536,0.29195,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290860742,0.29196,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290861038,3.15657627,3430.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290861741,0.29194,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290862241,3.15657627,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290862437,0.29193,3430.5,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290862640,0.29193,3430.5,3429.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1735290862641,0.29194,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290863041,3.15657627,3430.6,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290863244,3.44849627,3430.6,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290864039,3.15657627,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290864238,3.15657627,3431.1,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735290864239,0.29189,3430.9,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735290864444,0.29189,3430.9,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735290864740,0.29191,3430.7,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290864943,3.15657627,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290865143,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290865342,0.29193,3430.4,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290865536,8.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290865739,3.15657627,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290865939,3.2078,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290866134,3.15657627,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290866339,3.2078,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290866643,0.29208,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290866844,3.15657627,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290867041,3.2078,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290867447,3.44857627,3429.6,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735290867642,3.15657627,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290867857,0.29201,3429.5,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290868044,3.2078,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290868253,3.2078,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290868543,0.29196,3430.1,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290868745,0.29196,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290868945,3.15657627,3430.1,3429.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735290869143,8.15657627,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290869739,0.292,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290869939,8.15657627,3430.1,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290869940,0.29198,3429.9,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290870141,3.2078,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290870142,0.29199,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290870341,8.2078,3430.3,3429.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735290870542,3.15657627,3430.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290870747,3.2078,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290870949,3.2078,3429.8,3428.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735290871146,0.29199,3429.7,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735290871346,0.29202,3429.4,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735290871547,0.292,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290871747,0.292,3429.6,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735290871955,2.251,3430.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290872151,2.251,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290872356,3.2078,3430.4,3428.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290872357,3.49973,3430.4,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290872545,3.2078,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290872745,0.2919,3430.7,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290872955,0.29191,3430.6,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290873160,3.2078,3430.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290873453,0.29193,3430.4,3430.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290873649,3.2078,3430.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290873853,0.29194,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290874054,0.29194,3430.3,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735290874358,3.2078,3430.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290874552,0.29192,3430.6,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290874851,3.49966,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290875253,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290875550,3.2078,3431.3,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290875551,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290875751,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290875956,0.29193,3430.5,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735290876252,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290876454,0.29198,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290876657,0.29197,3430.0,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290876851,0.29197,3430.0,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290877362,0.29198,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290877561,0.29197,3430.0,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290877852,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290878052,3.2078,3429.9,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290878250,0.29201,3429.4,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290880257,3.2078,3429.9,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290880457,3.49978,3429.9,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290880758,7.6101,3430.5,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290880954,5.3938,3430.5,3429.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290881151,5.3938,3430.5,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290881353,0.29198,3429.9,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290881549,5.3938,3430.5,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290881858,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290882058,0.29198,3429.9,3429.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735290882257,0.292,3429.6,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290882760,3.2078,3430.0,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290882949,0.29201,3429.6,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290883158,0.29199,3429.7,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290883357,3.2078,3430.0,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290883763,0.29201,3429.4,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290884058,3.2078,3430.0,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290884260,0.29197,3430.0,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290884461,0.29197,3430.0,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290884462,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290884665,0.29197,3430.0,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290884962,3.2078,3430.4,3429.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290885162,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290885362,0.292,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290885864,0.29198,3429.8,3429.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735290886253,3.2078,3430.4,3429.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290886455,3.2078,3430.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290886863,0.29193,3430.4,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290887066,3.2078,3430.8,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290887364,0.29194,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290887561,0.29192,3430.6,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290887765,3.2078,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290888059,4.50869045,3432.9,3430.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290888060,6.36437627,3432.3,3430.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290888261,0.29183,3431.6,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735290888462,1.02126,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290888761,0.29188,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290888962,0.29185,3431.4,3430.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735290889161,0.29183,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290889361,3.38151784,3432.2,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290889362,3.67329784,3432.2,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735290889554,3.38151784,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290889761,3.2078,3432.3,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735290889959,0.29186,3431.3,3430.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735290890158,7.24091258,3432.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290890159,3.15657627,3431.7,3431.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735290890359,0.29185,3431.4,3430.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735290890558,6.76303568,3433.4,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735290890861,7.1714283,3433.6,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735290891060,4.251,3435.3,3433.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290891361,11.27172614,3434.2,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290891557,3.19258091,3433.8,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290891760,11.27172614,3434.2,3433.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290891957,7.08200353,3434.0,3433.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735290892159,3.2078,3435.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290892357,2.76083784,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290892561,2.76083784,3435.4,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290892768,2.76083784,3435.4,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735290892960,2.76083784,3435.4,3434.9,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735290893161,2.76083784,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290893461,2.76083784,3435.4,3433.9,3.15657627]
["bitfinex-derivatives","ETHF0:USTF0",1735290893462,2.76083784,3434.9,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290893668,9.01738091,3435.5,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290893669,2.76083784,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290894063,11.77821875,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290894371,7.40331789,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290894566,1.27843896,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290895562,1.27843896,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735290895764,1.27843896,3434.8,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290896064,1.27843896,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290896264,0.29154,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290896657,2.1274,3435.3,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290896865,2.1274,3435.3,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735290897162,2.1274,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290897362,2.41892,3435.3,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735290897658,3.2078,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290897870,7.23745604,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290898166,2.2641,3435.6,3434.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735290898466,2.2641,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290898656,2.55559,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290898855,2.2641,3435.6,3435.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735290899060,2.2641,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290899463,3.2078,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290900060,3.49928,3435.8,3435.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735290900260,3.2078,3435.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290900566,3.2078,3435.8,3434.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290900870,3.2078,3435.8,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735290901162,2.45513,3436.3,3435.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290901363,5.3001,3436.5,3435.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290901564,5.3001,3436.5,3436.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735290901757,0.72818,3438.2,3435.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290901758,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290902460,0.29137,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290902766,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290903165,3.2078,3437.2,3436.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290903364,3.2078,3437.2,3436.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735290903566,3.2078,3437.2,3436.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735290903767,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290903962,3.15657627,3437.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290904368,0.29137,3437.0,3436.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735290904568,3.49915,3437.2,3436.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735290904862,3.2078,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290905259,3.2078,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290905464,0.29142,3436.4,3435.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735290905668,3.2078,3436.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290905864,3.2078,3436.7,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290905865,0.29144,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290906367,3.2078,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290906668,0.29148,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290906865,7.1941706,3436.1,3434.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290907165,0.29143,3436.4,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290907374,3.2078,3436.6,3435.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735290907573,3.2078,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290907873,3.2078,3436.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290908060,3.2078,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290908463,3.2078,3435.7,3434.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735290908464,0.29152,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290908669,6.36437627,3434.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290908866,3.2078,3434.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290909072,3.2078,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290909282,3.2078,3433.8,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735290909577,3.2078,3433.4,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290909868,3.2078,3433.8,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735290910074,3.2078,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735290910268,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290910465,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290910774,3.2078,3434.3,3433.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735290910976,0.29161,3434.2,3433.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735290911271,3.49944,3433.9,3433.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735290911474,0.29164,3433.8,3433.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735290912276,0.29164,3433.8,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290912277,3.2078,3433.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290912568,5.38157627,3434.2,3431.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290912569,0.29177,3432.3,3431.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735290912768,0.29178,3432.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290912970,3.0224,3432.5,3431.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290913164,0.29177,3432.3,3431.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290913368,3.2078,3433.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290913571,3.2078,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290913769,3.2078,3434.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290913971,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290914167,3.2078,3433.6,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735290914374,3.2078,3433.6,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735290914877,3.2078,3433.6,3432.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735290915076,3.15657627,3433.5,3433.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735290915277,3.2078,3433.6,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735290915466,3.2078,3433.6,3433.0,8.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735290915676,3.2078,3433.6,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735290915975,2.226,3434.2,3433.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735290915976,3.2078,3433.2,3433.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735290916280,3.2078,3433.2,3432.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1735290916281,0.29178,3432.2,3432.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1735290916481,6.36437627,3432.2,3432.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1735290916673,0.29178,3432.1,3432.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1735290917172,0.29178,3432.1,3430.6,7.49565827]
["bitfinex-derivatives","ETHF0:USTF0",1735290917173,0.29186,3431.2,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735290917477,0.29193,3430.4,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290917677,3.2078,3430.3,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290917876,3.2078,3430.3,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290918080,3.49974,3430.3,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290918279,3.2078,3429.9,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290918475,3.2078,3429.9,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735290918781,3.2078,3430.0,3429.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735290918983,3.2078,3430.3,3429.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290919583,3.2078,3430.3,3429.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735290919882,3.2078,3430.3,3429.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1735290920278,3.2078,3430.3,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735290920673,0.29196,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290921371,3.2078,3430.3,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290921978,3.49974,3430.3,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290922175,0.29196,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290922379,0.292,3429.6,3429.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290922880,3.2078,3429.8,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290923377,0.29201,3429.4,3429.3,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1735290923583,0.29202,3429.3,3429.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735290923882,8.2078,3429.4,3428.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1735290924084,1.68128,3428.9,3428.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735290924382,0.29208,3428.7,3428.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735290924679,0.29208,3428.6,3428.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735290924877,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290925179,6.68128,3428.9,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290925180,3.2078,3428.9,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290925379,2.36230172,3429.2,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290925574,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290926278,0.29207,3428.8,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290926482,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290926683,2.227,3429.1,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290926886,2.1942,3429.0,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290927083,2.1942,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290927386,3.15657627,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290927589,3.2078,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290927897,8.15657627,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290928081,8.15657627,3429.7,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290928082,3.2078,3429.5,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290928284,8.15657627,3429.7,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290928285,3.15657627,3429.7,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290928590,3.2078,3429.5,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290928787,3.15657627,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290928984,2.1942,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290929178,2.1942,3429.8,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290929490,0.29206,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290929987,3.15657627,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290930487,0.29203,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290930881,0.29203,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290931190,2.1942,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290931385,2.1942,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290931583,2.1942,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290931584,0.29202,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290931782,2.1942,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290932194,2.3191,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290932387,0.29198,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290932883,0.29206,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290933192,5.31897627,3429.7,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290933388,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290933586,0.29207,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290933782,3.2078,3429.1,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290933990,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290934282,0.29208,3428.7,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290934492,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290935292,3.2078,3429.5,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290935695,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290936794,0.29206,3428.9,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290936994,0.29208,3428.7,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290937298,0.29208,3428.6,3428.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735290937895,0.29208,3428.6,3428.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735290937896,8.2078,3428.6,3428.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735290938201,0.29214,3427.9,3427.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735290938594,7.86028805,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290938595,10.33784805,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290938800,3.2078,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290939202,3.2078,3428.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290939203,8.2078,3428.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290939402,0.29217,3427.6,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290939800,0.29218,3427.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290940000,0.29217,3427.7,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290940302,7.23296753,3428.4,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290940502,0.29218,3427.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290941105,5.3998,3428.1,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290941106,0.29213,3428.0,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290941406,0.29218,3427.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290941898,0.29217,3427.6,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290942099,0.29214,3427.9,3427.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1735290942405,2.3571,3428.3,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290942406,0.29218,3427.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290942704,14.47268907,3428.2,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290942906,0.29218,3427.5,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735290943299,0.29218,3427.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290943300,0.29236,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290943599,3.2078,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290943804,2.80563917,3426.4,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735290943996,0.29228,3426.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290944202,2.80563917,3426.4,3425.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735290944396,0.29232,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290944599,2.80563917,3426.4,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290945206,0.29229,3426.2,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290945505,2.80563917,3426.4,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290945701,0.2923,3426.1,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290946095,0.29233,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735290946999,5.0,3425.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290947200,0.29249,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290947413,3.44914627,3423.0,3422.8,0.44593139]
["bitfinex-derivatives","ETHF0:USTF0",1735290947609,6.36437627,3423.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290947914,3.2078,3425.7,3423.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735290948104,0.01092,3427.5,3423.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735290948105,0.29237,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290948298,3.2078,3424.9,3424.1,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735290948606,3.2078,3424.5,3424.1,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735290948909,0.29247,3424.2,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735290949106,3.50027,3424.1,3424.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735290949711,0.29251,3423.6,3422.8,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1735290949904,3.20579649,3423.4,3422.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735290950102,0.29258,3422.9,3422.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735290950300,0.29259,3422.7,3422.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735290950505,6.36437627,3423.0,3422.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735290950801,3.50039,3422.6,3422.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735290951004,3.46899,3422.6,3422.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735290951209,15.91583411,3422.6,3422.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735290951709,15.91583411,3422.6,3421.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735290951710,0.29266,3421.9,3421.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735290951899,3.2078,3422.0,3421.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1735290952108,3.2078,3421.9,3421.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1735290952307,0.29266,3421.8,3421.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1735290952605,0.29266,3421.9,3421.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1735290952807,3.2078,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290953009,3.2078,3422.2,3421.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290953311,0.73129,3423.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290953312,3.2078,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290953510,0.30039,3422.7,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735290953811,3.44911627,3423.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290954005,3.2078,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290954312,0.29248,3424.0,3423.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735290954617,3.2078,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290955207,0.2925,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290955406,3.2078,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290955706,3.2078,3423.9,3422.0,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735290955707,3.2078,3423.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290955901,0.29253,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290956101,0.29252,3423.6,3422.8,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735290956412,3.15657627,3423.7,3422.8,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735290956612,0.29251,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290956814,0.29253,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290957005,0.29257,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290957205,0.29253,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290957405,0.29252,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290957710,3.2078,3423.6,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735290957711,0.29251,3423.6,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735290957909,0.29252,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290958111,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290958819,3.15657627,3423.7,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735290959113,3.15657627,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290959311,3.15657627,3423.7,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735290959517,3.2078,3423.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290959820,0.2925,3423.8,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735290960008,3.2078,3423.9,3422.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290960611,3.2078,3425.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290960813,3.2078,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290961009,3.15657627,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290961317,3.2078,3425.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290961508,2.921,3423.5,3421.9,0.36214093]
["bitfinex-derivatives","ETHF0:USTF0",1735290961711,2.921,3423.5,3419.7,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735290961712,0.29258,3422.8,3422.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735290961914,0.29258,3422.8,3419.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735290961915,3.2078,3423.0,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735290962118,3.2078,3423.0,3421.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735290962319,3.2078,3423.0,3421.9,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735290962507,3.2078,3422.6,3421.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735290962707,0.29265,3421.9,3421.8,4.31401933]
["bitfinex-derivatives","ETHF0:USTF0",1735290962909,3.2078,3422.2,3421.8,4.31401933]
["bitfinex-derivatives","ETHF0:USTF0",1735290962910,3.50043,3422.2,3421.8,4.31401933]
["bitfinex-derivatives","ETHF0:USTF0",1735290963114,3.50043,3422.2,3421.5,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735290963115,3.2078,3422.2,3421.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735290963311,0.57358369,3422.2,3421.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735290963509,3.2078,3421.7,3421.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735290963714,3.50048,3421.6,3421.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735290964121,0.29271,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290964323,0.29273,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290964516,3.2078,3420.8,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735290964827,3.2078,3420.8,3420.1,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735290965321,3.15657627,3421.9,3420.1,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1735290965322,0.29273,3421.1,3420.1,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1735290965621,0.29273,3421.0,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735290965815,0.29273,3421.0,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735290966016,3.2078,3421.3,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735290966216,3.2078,3420.8,3420.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735290967018,3.2078,3420.2,3420.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735290967212,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290967613,3.2078,3420.2,3419.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290967815,3.2078,3420.6,3419.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290968020,3.2078,3420.6,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735290968021,3.50057,3420.6,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735290968317,3.2078,3420.6,3419.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290968519,0.29277,3420.5,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735290968723,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290968921,3.5006,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290969119,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290969422,3.2078,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290969620,3.2078,3420.2,3419.3,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735290969921,3.50064,3419.7,3418.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735290970116,3.15657627,3420.0,3418.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290970117,3.44939627,3420.0,3418.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290970316,3.2078,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290970623,3.15657627,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290970819,3.15657627,3419.5,3418.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735290970820,0.29289,3419.2,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735290971026,0.2929,3419.1,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735290971223,3.2078,3418.9,3418.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1735290971520,3.2078,3418.9,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735290971818,3.15657627,3420.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290972013,3.15657627,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290972222,3.2078,3420.2,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735290972424,6.65718627,3420.2,3418.9,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735290972612,0.29283,3419.9,3418.9,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735290972931,6.36437627,3420.2,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735290972932,0.29285,3419.6,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735290973111,3.15657627,3419.7,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735290973112,3.2078,3419.4,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735290973317,3.2078,3419.4,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735290973517,3.15657627,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290974017,3.15657627,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290974421,3.15657627,3419.7,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735290974624,3.2078,3420.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290974920,3.2078,3420.6,3419.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290975221,0.29276,3420.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290975525,3.2078,3420.8,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290976020,3.2078,3420.8,3419.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1735290976024,3.2078,3420.4,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735290976222,3.2078,3420.8,3419.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1735290976424,0.29279,3420.3,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735290976624,10.17893375,3420.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290976625,3.2078,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290976924,3.15657627,3420.2,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735290977124,3.15657627,3420.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290977428,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290977822,3.50062,3420.0,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735290978528,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290978820,5.51057627,3420.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290979021,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290979222,3.2078,3420.0,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735290979223,3.50062,3420.0,3419.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735290979421,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290979920,0.29286,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290980227,0.29287,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290980526,7.48097553,3419.9,3418.5,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735290980527,6.65726627,3419.2,3418.5,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735290980714,2.2909,3419.9,3418.5,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735290980715,3.15657627,3419.7,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735290980921,3.15657627,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290981224,0.29288,3419.3,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735290981826,0.29286,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290982022,0.29285,3419.6,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735290982323,3.15657627,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290982526,0.29288,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290982725,3.15657627,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290982926,0.73193,3420.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290982927,3.15657627,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290983121,3.2078,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290983316,0.29279,3420.4,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735290983519,3.15657627,3420.7,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735290983715,0.2928,3420.3,3419.6,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735290983916,0.29281,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290984116,3.15657627,3420.2,3418.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735290984321,3.15657627,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290984731,0.29283,3419.9,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735290984923,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290985430,0.2929,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290985627,0.29288,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290985824,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290986024,0.29289,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290986829,0.29286,3419.5,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735290987129,3.2078,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290987324,3.2078,3420.1,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735290987527,3.2078,3420.1,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735290987918,3.2078,3420.1,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735290988127,3.2078,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290988929,3.50061,3420.1,3419.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735290989328,2.3752,3420.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290989526,0.29278,3420.5,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735290989824,3.2078,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290990019,0.29279,3420.3,3419.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735290990225,0.29279,3420.3,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735290990429,3.2078,3420.6,3419.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290990632,3.2078,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735290990820,2.2747,3421.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290991132,3.22298,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290991327,3.2078,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290991527,3.2078,3421.4,3419.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735290991528,0.29278,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290991829,6.36437627,3421.0,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735290992134,6.36437627,3421.0,3420.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735290992135,0.29273,3421.0,3420.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735290992521,6.36437627,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290992722,0.2928,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290992936,11.36437627,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290993236,0.29273,3420.9,3420.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735290993528,0.29272,3421.1,3420.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735290993726,0.29271,3421.1,3420.6,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735290993922,2.282,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290994122,0.29276,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290994327,13.77392644,3421.0,3420.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735290994535,0.29274,3420.8,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735290994728,6.36437627,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290994729,3.15657627,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290994931,3.2078,3421.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290995231,0.29274,3420.8,3420.2,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735290995446,7.17426781,3421.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290995636,3.2078,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290995822,3.17175627,3422.0,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290995823,0.01518,3422.0,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290996022,0.29264,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290996233,8.17175627,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290996430,3.17175627,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290997030,0.01518,3422.0,3421.9,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735290998031,5.47284,3423.2,3421.9,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735290998032,3.2078,3423.5,3422.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735290998336,0.30769,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290998535,0.01518,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290998730,0.01518,3423.4,3422.0,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735290998731,0.01518,3423.4,3423.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735290999036,0.01518,3423.4,3422.9,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735290999239,0.3077,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290999432,0.01518,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735290999628,0.01518,3423.4,3423.3,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735290999945,0.01518,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291000230,0.01518,3423.4,3422.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735291000231,3.22298,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291000435,0.29256,3422.9,3422.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735291000632,10.40290524,3423.3,3422.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735291000633,0.29254,3423.1,3422.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735291000833,0.29256,3422.9,3422.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735291001035,7.24632897,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291001235,7.24632897,3423.3,3422.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291001443,0.29253,3423.2,3422.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291001740,3.2078,3423.4,3422.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291001943,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291002239,0.01518,3423.3,3423.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291002437,0.01518,3424.1,3424.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291002736,3.22298,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291002948,0.01518,3424.7,3424.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291003142,0.01518,3424.7,3424.3,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735291003348,0.01518,3424.7,3424.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291003531,3.36291645,3425.1,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291003732,3.36291645,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291003733,0.01518,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291004729,0.01518,3425.0,3424.7,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735291004933,0.01518,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291005138,3.2078,3425.2,3424.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735291005545,7.18887383,3425.1,3424.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735291005738,0.29244,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291006137,0.29238,3424.9,3424.2,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735291006340,2.2734,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291006541,7.3572537,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291006840,3.50016,3425.2,3424.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291007045,0.2924,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291007342,7.24231059,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291007539,0.29238,3425.0,3424.2,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291007745,9.51571059,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291007940,7.45491365,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291008137,7.45491365,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291008337,7.45491365,3425.0,3424.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291008537,3.2078,3425.6,3425.2,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291008933,3.2078,3426.3,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735291009138,0.29224,3426.6,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735291009344,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291009638,3.50003,3426.7,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291009835,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291010031,0.29225,3426.5,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291010236,0.29225,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291010434,0.29225,3426.5,3425.7,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735291010639,7.27868124,3426.6,3425.9,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291010839,7.27868124,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291011044,7.57093124,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291011247,7.27868124,3426.6,3426.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291011444,3.2078,3426.7,3426.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291011842,0.29225,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291012339,3.2078,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291013148,0.29226,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291013444,0.29225,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291013839,7.18709045,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291014345,3.2078,3426.7,3426.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291014739,3.2078,3426.7,3426.6,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735291014943,3.2078,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291015135,3.2078,3427.2,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291015548,3.2078,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291015848,3.2078,3427.2,3427.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735291016143,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291016446,2.188,3429.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291016447,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291016643,0.29211,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291016952,0.29214,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291017248,0.29213,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291017648,0.29211,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291017941,3.2078,3428.3,3427.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291018149,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291018747,7.14915969,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291019148,0.29215,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291019346,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291019546,10.3815079,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291020551,0.29216,3427.5,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291020746,0.29218,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291020947,0.2922,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291021250,7.34399741,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291021448,7.34399741,3427.5,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291021751,0.29211,3428.1,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291022049,7.40908433,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291022451,0.29214,3427.8,3427.1,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291022651,7.40908433,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291022950,3.2078,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291023150,3.4999,3428.2,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291023350,7.16273107,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291023746,0.29214,3427.7,3427.2,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735291023949,7.16273107,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291024147,7.16273107,3428.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291024359,7.16273107,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291024861,0.29213,3427.9,3427.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291025151,3.2078,3428.2,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291025358,0.29216,3427.4,3426.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735291025548,0.29215,3427.5,3427.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291026051,0.29215,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291026052,7.12387252,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291026456,3.2078,3428.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291026457,7.12387252,3428.1,3428.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291026758,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291026948,3.2078,3428.2,3428.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291027456,3.2078,3428.7,3427.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291027659,0.29209,3428.3,3427.8,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291027956,0.29209,3428.3,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291027957,0.29213,3427.8,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291028155,7.42884698,3428.2,3427.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1735291028455,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291028658,3.2078,3428.7,3428.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291028659,0.29206,3428.6,3428.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291028851,10.58012051,3428.7,3427.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735291029054,0.29209,3428.3,3427.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291029256,0.29209,3428.3,3427.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735291029257,7.66439051,3428.5,3427.7,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291029554,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291029555,7.37232051,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291029761,3.2078,3428.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291029957,2.3726,3428.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291029958,6.36437627,3427.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291030155,0.29225,3426.3,3426.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735291030354,3.2078,3427.0,3426.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735291030560,0.29223,3426.6,3426.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735291030859,7.13362695,3426.9,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291031064,7.13362695,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291031065,3.2078,3428.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291031256,3.2078,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291031461,0.29207,3428.5,3428.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291032060,3.2078,3428.6,3427.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291032561,0.29211,3428.0,3427.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291033065,7.32298911,3428.5,3427.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291033365,0.29212,3427.9,3427.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291033566,0.29217,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291033761,0.29222,3426.7,3426.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291033962,0.29225,3426.3,3426.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735291034164,3.2078,3427.0,3426.0,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735291034363,7.6511,3427.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291034658,0.29222,3426.7,3426.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735291034858,0.29222,3426.7,3426.0,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735291035065,0.73044,3427.2,3426.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291035259,6.36437627,3427.3,3426.4,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735291035559,3.2078,3426.9,3426.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735291035960,7.19815949,3426.8,3426.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735291036160,10.35473576,3426.8,3425.9,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735291036361,10.35473576,3426.8,3425.9,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735291036663,0.29223,3426.6,3426.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291036870,0.29223,3426.6,3425.9,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735291036871,7.19815949,3426.8,3425.9,10.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735291037162,0.29214,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291037468,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291037662,7.3236656,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291037862,7.3236656,3427.5,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291038166,10.2788917,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291038167,3.15657627,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291038360,0.29216,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291038559,7.12231543,3427.5,3427.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291038756,2.3004,3428.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291038962,0.2921,3428.1,3427.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291039160,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291039559,7.37264105,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291039758,0.29213,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291039955,0.2921,3428.0,3427.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291040161,0.29212,3427.9,3427.5,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735291040365,0.29214,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291040666,0.29213,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291040866,0.29214,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291041058,0.29213,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291041259,0.29214,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291041670,0.29212,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291041968,7.17573371,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291042162,0.29214,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291042764,2.3567,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291042961,2.64881,3428.0,3427.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291043163,0.29211,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291043473,0.29214,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291044469,0.29214,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291044673,3.15657627,3427.2,3425.8,4.31401933]
["bitfinex-derivatives","ETHF0:USTF0",1735291044968,3.44885627,3425.9,3425.8,3.70385933]
["bitfinex-derivatives","ETHF0:USTF0",1735291045171,3.44885627,3425.9,3425.5,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291045172,0.29229,3425.8,3425.5,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291045370,2.64869,3425.8,3425.5,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291045671,2.3564,3425.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291045970,0.29236,3425.1,3424.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291046173,0.29236,3425.0,3424.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291046566,3.2078,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291046761,2.3564,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291046967,3.2078,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291047169,0.29221,3426.8,3426.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291047468,0.29221,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291047469,0.29222,3426.7,3426.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291047673,6.36437627,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291047867,6.36437627,3426.9,3426.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735291047868,0.29223,3426.6,3426.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735291048068,0.29226,3426.2,3425.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291048275,6.36437627,3426.9,3425.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735291048276,0.29225,3426.3,3425.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291048471,6.36437627,3426.9,3425.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291048472,7.23690601,3426.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291048769,6.36437627,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291048979,0.29232,3425.5,3424.9,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735291049276,0.29227,3426.1,3425.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291049481,0.29235,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291049782,0.73076,3425.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291050073,2.5247,3425.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291050280,3.2078,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291050775,0.29238,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291051075,0.29239,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291051674,3.2078,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291052078,3.2078,3425.0,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735291052380,3.2078,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291052580,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291053082,10.63088848,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291053281,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291053682,7.42308848,3425.1,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735291053877,0.29234,3425.3,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735291054182,0.29234,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291054472,0.29234,3425.2,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735291054778,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291055171,0.29234,3425.3,3424.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291055372,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291055582,3.2078,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291055782,3.2078,3426.5,3425.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735291055980,3.2078,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291056183,0.29225,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291056477,3.2078,3426.9,3426.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735291056678,5.5984,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291056977,0.29223,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291057183,0.29226,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291057381,0.29225,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291057579,0.29226,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291057878,6.36437627,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291057879,7.22815544,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291058280,0.29228,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291058482,12.22815544,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291058676,0.29228,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291059184,0.29227,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291059378,7.22815544,3426.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291059379,0.29226,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291059579,0.29229,3425.9,3425.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735291059881,3.78890088,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291060080,7.34945947,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291060276,0.29235,3425.1,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291060487,6.36437627,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291060979,6.36437627,3425.9,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291061173,0.29234,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291061379,0.29236,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291061574,0.29234,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291061780,0.29232,3425.5,3424.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291061982,7.41900901,3425.8,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291062180,0.29237,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291062485,0.29237,3424.9,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291062486,0.29241,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291062879,7.36666165,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291063077,0.29238,3424.9,3424.3,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735291063273,0.29237,3425.0,3424.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291063483,2.4747,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291063689,3.2078,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291063891,3.2078,3425.7,3425.2,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735291064185,3.2078,3426.2,3424.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291064385,3.2078,3426.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291064586,0.29231,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291064778,3.2078,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291065085,0.29237,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291065388,0.29245,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291065577,0.29244,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291065783,0.29245,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291066085,0.2925,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291066581,3.2078,3423.7,3422.9,12.051029]
["bitfinex-derivatives","ETHF0:USTF0",1735291066784,0.29252,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291066984,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291067485,0.29249,3423.5,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291067693,0.29253,3423.1,3422.5,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735291067884,0.29251,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291068191,0.29251,3423.3,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291068392,0.29251,3423.2,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291068592,3.15657627,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291068787,6.36437627,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291069087,0.2926,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291069294,2.3668,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291069481,2.3668,3422.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291069686,2.3668,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291069882,0.29261,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291070292,0.29259,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291070496,0.2926,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291070686,2.3668,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291070883,0.29262,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291071089,2.3668,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291071290,3.2078,3423.3,3421.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291071587,5.618,3423.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291071785,0.29252,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291071986,3.2078,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291072201,0.29255,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291072489,3.15657627,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291072490,7.56729905,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291072697,0.29253,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291072896,0.29253,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291073088,3.15657627,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291073400,0.29252,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291073585,0.29252,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291073991,3.15657627,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291074392,0.29253,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291074693,3.15657627,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291074694,0.29251,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291074893,0.29252,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291075096,3.15657627,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291075400,0.29248,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291075586,3.15657627,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291075794,15.61744673,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291075995,3.15657627,3423.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291076200,0.29256,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291076397,0.29256,3422.5,3422.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735291076596,3.2078,3423.0,3422.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735291076790,3.2078,3423.0,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735291076990,0.29258,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291077190,0.29257,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291077395,2.6057,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291077794,7.203394,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291077995,10.35997027,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291078190,0.29258,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291078395,3.2078,3422.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291078689,0.2926,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291079292,3.15657627,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291079493,7.28717175,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291079799,0.29254,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291080301,2.6057,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291080600,2.6057,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291080900,0.29252,3422.8,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291081099,0.29253,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291081595,0.29264,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291081992,0.29263,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291082200,0.29264,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291082697,3.2078,3422.8,3421.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291082901,0.29253,3422.7,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291083102,0.29253,3422.7,3421.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735291083103,7.34292781,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291083303,7.34292781,3422.7,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291083601,3.2078,3422.8,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291083800,2.5448,3423.1,3422.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291083996,8.90917627,3423.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291084303,7.16730255,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291084695,5.7526,3423.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291085003,3.15657627,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291085004,3.2078,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291085302,0.29244,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291085496,10.64908809,3424.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291085696,7.74727627,3424.7,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291085697,3.2078,3424.5,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291085891,3.2078,3424.5,3423.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291086096,3.2078,3424.5,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291086297,6.1033,3425.4,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291086498,3.2078,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291086694,3.2078,3425.4,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291086891,3.2078,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291087096,0.29233,3425.1,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735291087305,3.2078,3425.4,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735291087496,3.2078,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291087701,7.13257897,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291087897,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291088200,3.2078,3423.9,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291088497,0.29237,3424.6,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291088705,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291088897,5.811,3425.2,3423.6,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1735291089200,5.96826582,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291089201,5.7836,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291089400,0.29228,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291089597,7.18220538,3425.6,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735291089793,7.18220538,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291090402,7.18220538,3425.6,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735291090601,7.18220538,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291091105,6.36437627,3426.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291091300,0.29228,3425.6,3424.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735291091505,0.29231,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291091706,8.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291091896,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291092100,0.2923,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291092301,0.29231,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291092501,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291092811,0.2923,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291093001,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291093202,0.29229,3425.6,3424.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735291093403,0.29232,3425.2,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291093603,0.29232,3425.2,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291093802,0.29232,3425.2,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291094004,3.2078,3425.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291094304,3.2078,3425.3,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291094500,2.5505,3426.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291094501,3.2078,3426.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291094700,0.29227,3425.8,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735291094901,0.29231,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291095099,3.2078,3425.4,3424.6,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735291095305,0.29233,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291095610,7.64644224,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291095907,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291096102,3.2078,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291096103,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291096406,0.29237,3424.6,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291096607,3.2078,3424.9,3423.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735291096799,7.20600625,3424.5,3423.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735291097002,3.50014,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291097201,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291097402,3.2078,3424.9,3424.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291097403,0.29235,3424.8,3424.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291097601,7.42265299,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291097801,0.29239,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291098001,7.42265299,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291098206,0.29243,3423.9,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291098505,7.26537079,3423.8,3422.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735291098710,0.29247,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291098905,7.26537079,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291099101,3.2078,3424.4,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291099500,3.2078,3424.4,3423.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735291099700,3.2078,3424.4,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291099904,3.2078,3424.4,3423.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735291100106,0.2924,3424.2,3423.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735291100308,0.29244,3423.8,3423.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291100606,7.30654463,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291100804,3.36291645,3425.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291101005,3.36291645,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291101410,3.36291645,3425.3,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291101606,0.29231,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291101912,0.29232,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291102111,3.2078,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291102303,0.29236,3424.7,3424.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735291102908,0.29236,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291102909,3.2078,3425.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291103106,0.29232,3425.2,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291103313,0.29233,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291103609,3.2078,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291103807,3.2078,3424.7,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291103808,0.29237,3424.6,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291104012,7.26666903,3424.6,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291104303,7.26666903,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291104608,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291104812,0.29241,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291105001,3.2078,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291105002,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291105411,7.63848937,3424.1,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291105910,7.34607937,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291106111,7.34607937,3424.1,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291106711,3.2078,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291106910,3.50017,3424.6,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291107213,7.3667987,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291107415,3.2078,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291108107,3.2078,3424.6,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291108312,3.2078,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291108511,0.29242,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291108712,7.33236501,3424.5,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291108713,0.2924,3424.2,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291108910,7.33236501,3424.5,3423.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291109115,0.29243,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291109316,7.33236501,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291109714,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291109906,7.33236501,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291110111,7.33236501,3424.5,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291110112,7.62474501,3424.5,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291110514,7.33236501,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291110712,7.33236501,3424.5,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291110912,7.33236501,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291111114,26.95750861,3455.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291111115,3.36291645,3425.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291111322,3.36291645,3425.6,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291112319,2.6532,3426.8,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291112320,0.29217,3426.9,3425.5,8.5196082]
["bitfinex-derivatives","ETHF0:USTF0",1735291112515,3.4186525,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291112712,0.29218,3426.8,3426.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291112923,0.29218,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291113215,7.16561663,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291113417,0.29222,3426.4,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291113614,0.29222,3426.3,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291113814,0.29222,3426.3,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291114012,7.16561663,3426.6,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291114223,7.16561663,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291114420,12.16561663,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291114723,3.2078,3426.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291114917,0.29228,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291115420,7.37076799,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291115617,7.37076799,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291115823,0.29231,3425.2,3424.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291116019,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291116226,0.29233,3425.0,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291116419,0.29235,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291116617,7.33584571,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291116927,7.62818571,3425.0,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291117225,10.43231128,3424.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291117412,3.50019,3424.4,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291117616,3.2078,3424.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291117812,7.27210097,3424.7,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291118019,7.56445097,3424.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291118220,7.56445097,3424.8,3423.4,3.33326]
["bitfinex-derivatives","ETHF0:USTF0",1735291118221,3.2078,3424.9,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291118420,7.4773381,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291118720,3.50005,3426.0,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291118919,0.29222,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291119217,7.30815055,3426.2,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735291119625,3.2078,3427.1,3426.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735291119825,0.29214,3427.3,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291120016,8.4017,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291120213,7.32198795,3427.2,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291120416,7.32198795,3427.5,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291120417,0.29212,3427.5,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291120726,7.32198795,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291121021,8.4017,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291121232,8.4017,3427.6,3426.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735291121233,7.37569938,3427.5,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291121421,7.37569938,3427.3,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291121626,7.37569938,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291121627,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291121922,5.0718,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291122117,5.0718,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291122317,0.29207,3428.1,3427.5,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1735291122517,0.29206,3428.2,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291122727,0.29205,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291123029,7.21315265,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291123223,7.21315265,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291123427,7.21315265,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291123621,7.21315265,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735291123821,7.50520265,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291124026,7.50520265,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291124325,7.50520265,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291124326,7.21315265,3428.4,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735291124925,7.21315265,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291125118,7.21315265,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291125321,7.50520265,3428.4,3427.8,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735291125523,7.21315265,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291125716,2.5721,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291125926,2.5721,3428.5,3427.8,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735291126122,0.29207,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291126429,3.2078,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291126623,3.2078,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291126826,0.29217,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291127017,3.2078,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291127221,0.29224,3426.1,3425.9,6.471029]
["bitfinex-derivatives","ETHF0:USTF0",1735291127527,7.30948817,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291127924,7.30948817,3426.3,3426.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735291128227,0.2922,3426.6,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291128421,7.18188981,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291128623,7.18188981,3426.7,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735291128624,0.29219,3426.7,3426.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735291128928,7.18188981,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291129129,0.2922,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291129329,3.2078,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291129631,0.2922,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291130132,0.2922,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291130525,0.2922,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291130727,7.24841446,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291131224,0.2922,3426.5,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291132122,7.16343757,3426.4,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291132327,0.29221,3426.5,3425.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735291132521,7.53913433,3426.8,3426.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735291132727,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291132922,3.2078,3426.9,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291133128,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291133331,0.29214,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291133531,0.29219,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291133926,7.23354932,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291134248,8.5295,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291134428,0.2921,3427.7,3427.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291134630,0.29214,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291134831,0.29215,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291135127,7.40258401,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291135332,0.29215,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291135529,0.29218,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291135733,8.93808,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136033,7.40258401,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136234,0.29219,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136430,8.93808,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136431,3.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136631,8.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291136831,0.29219,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291137241,3.2078,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291137442,0.29223,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291137637,0.29223,3426.2,3425.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735291137638,10.1682592,3427.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291137933,0.73043,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291138134,0.73045,3426.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291138337,7.14165587,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291138841,0.29221,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139033,7.14165587,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139228,5.3468,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139429,5.3468,3427.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139430,0.29219,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139634,2.6829,3427.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291139937,0.2922,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291140242,0.29221,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291140532,7.14322689,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291140735,0.29218,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291140934,0.29218,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291141332,7.18616725,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291141536,0.29211,3427.7,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291141742,0.29204,3428.5,3428.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735291141942,0.29204,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291142134,0.29205,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291142541,0.29205,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291143140,0.29205,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291143739,5.0,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291143943,3.16021031,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291144243,0.29213,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291144434,0.29218,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291144936,7.61984952,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291145530,0.73057,3426.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291145734,0.29232,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291145933,3.2078,3426.1,3424.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735291146140,3.2078,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291146540,3.2078,3425.6,3424.5,6.471029]
["bitfinex-derivatives","ETHF0:USTF0",1735291146541,7.37838188,3425.5,3424.5,9.678829]
["bitfinex-derivatives","ETHF0:USTF0",1735291146740,7.37838188,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291146934,0.29235,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291147140,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291147341,0.29236,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291147532,0.29233,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291147740,0.29233,3425.1,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291147934,5.7554,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291148136,0.29235,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291148336,7.46295447,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291148546,0.29237,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291148842,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291149139,7.62922787,3425.1,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291149344,7.62922787,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291149345,0.29233,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291149538,0.29235,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291149742,7.33690787,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291149944,0.29234,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291150441,0.29237,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291150647,7.46136,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291150944,7.16902,3425.0,3424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291151133,0.29233,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291151339,0.29232,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291151547,0.29233,3425.1,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291151744,7.39752979,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291151940,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291151941,0.29235,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291152446,7.35097189,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291152644,3.2078,3426.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291152834,0.29233,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291153141,7.35097189,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291153337,7.35097189,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291153537,7.17331576,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291153734,3.2078,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291153934,3.2078,3426.9,3425.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1735291153935,0.29216,3427.1,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291154140,0.29216,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291154338,0.29215,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291154533,1.7187,3427.2,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291154737,0.29215,3427.1,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291155040,1.7187,3427.2,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291155240,0.29214,3427.3,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291155440,3.2078,3427.6,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291155642,7.31711919,3427.5,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291155840,3.2078,3427.6,3426.6,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291156045,3.49991,3427.6,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291156250,0.29212,3427.5,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291156548,3.2078,3427.6,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291156757,0.29212,3427.5,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291157049,0.29212,3427.5,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291157050,0.29213,3427.4,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291157244,7.40388333,3427.5,3426.6,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291157544,3.2078,3427.6,3426.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735291157743,3.2078,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291157941,3.2078,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291158149,3.2078,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291158338,0.29212,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291158539,1.7187,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291158838,1.7187,3427.8,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291158839,2.0108,3427.8,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291159048,1.7187,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291159244,0.29214,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291159445,7.30775341,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291159446,0.2921,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291159645,1.7187,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291159846,1.7187,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291160351,0.29214,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291160653,0.29214,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291161054,7.18124518,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291161345,12.18124518,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291161547,0.29212,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291161738,7.18124518,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291161946,7.32767282,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291162140,0.29211,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291162344,1.7187,3427.8,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291162549,1.7187,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291162749,3.49986,3428.3,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291162949,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291163253,3.49985,3428.3,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291163453,1.7465,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291163653,2.03852,3428.7,3428.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735291163847,0.29204,3428.4,3427.9,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735291164245,1.7465,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291164450,0.29208,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291164644,3.2078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291164851,3.2078,3427.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291165156,5.1259,3427.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291165456,7.63803046,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291165751,8.81137353,3428.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291165943,0.29206,3428.2,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291166148,7.34591046,3428.0,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291166348,3.2078,3428.1,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291166551,3.2078,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291166552,10.54774569,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291166752,7.33994569,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291167151,7.33994569,3428.0,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291167347,3.2078,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291167550,1.7553,3428.3,3426.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735291167551,7.40841578,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291167749,7.40841578,3428.0,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291168055,7.40841578,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291168255,7.44871898,3428.0,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291168451,7.15663898,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291168653,0.29212,3427.5,3427.1,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735291168857,3.49992,3427.5,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291169156,0.29215,3427.2,3426.7,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735291169349,3.2078,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291169551,10.87250043,3427.1,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291169755,7.37254043,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291169959,1.774,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291170260,1.774,3427.3,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291170458,1.774,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291170653,1.774,3427.3,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291170966,1.774,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291171149,1.8009,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291171356,3.2078,3427.9,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291171964,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291172657,3.2078,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291172866,3.2078,3428.9,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735291173560,1.6618,3429.2,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735291173855,7.30077353,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291173856,3.2078,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291174061,3.2078,3429.8,3428.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291174263,3.2078,3429.8,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291174464,3.2078,3429.8,3428.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291174663,3.2078,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291174961,0.29198,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291175161,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291175363,9.07794551,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291175560,1.6797,3429.1,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735291176263,1.6797,3429.1,3428.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735291176457,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291176657,0.29199,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291176857,8.85472634,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291177063,10.38282634,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291177264,0.29209,3427.9,3427.4,5.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735291177561,7.15851965,3427.8,3427.0,7.61019228]
["bitfinex-derivatives","ETHF0:USTF0",1735291177762,8.93601965,3427.8,3427.0,4.40239228]
["bitfinex-derivatives","ETHF0:USTF0",1735291177963,6.66016031,3427.1,3427.0,1.64739228]
["bitfinex-derivatives","ETHF0:USTF0",1735291178159,6.36801031,3427.1,3426.8,4.77248265]
["bitfinex-derivatives","ETHF0:USTF0",1735291178365,0.29217,3426.9,3426.8,1.42746265]
["bitfinex-derivatives","ETHF0:USTF0",1735291178567,18.78409466,3427.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291178866,3.2078,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291179069,0.29226,3425.9,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291179373,7.41608435,3426.0,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291179669,7.41608435,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291179870,0.29226,3425.9,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291180260,7.70833435,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291180460,7.41608435,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291181065,0.29229,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291181273,7.41608435,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291181563,7.41608435,3426.0,3424.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735291181564,7.35785804,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291181765,3.2078,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291181766,3.50007,3425.7,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735291181968,1.7357,3426.4,3425.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735291182160,3.2078,3426.6,3426.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735291182361,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291182561,3.41767294,3427.3,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291182762,3.41767294,3427.3,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291182968,0.29212,3427.5,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291183462,3.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291183671,3.2078,3428.0,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291183867,7.36969177,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291184070,0.29212,3427.5,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291184470,7.36969177,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291184471,3.16021031,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291184770,3.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291184973,7.38684858,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291185271,0.29212,3427.5,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291185471,0.29212,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291185671,2.42408,3427.9,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291185859,0.29208,3427.9,3427.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735291186065,7.44179511,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291186267,3.2078,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291186268,0.29209,3427.9,3427.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735291186469,7.34947232,3427.9,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291186665,0.29208,3428.0,3427.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735291186962,7.34947232,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291187156,7.64155232,3427.9,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291187362,7.64155232,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291187363,3.2078,3428.0,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291187658,3.2078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291187659,7.26494253,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291187859,0.29209,3427.8,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291188063,0.29209,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291188271,7.26494253,3427.7,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291188469,7.26494253,3427.7,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291188661,7.4254943,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291188864,0.29212,3427.5,3426.9,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735291189065,3.2078,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291189268,7.4254943,3427.4,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291189464,3.2078,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291189663,3.49989,3427.9,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291189865,7.36766776,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291190067,0.29216,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291190375,3.2078,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291190573,0.29219,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291191072,0.29219,3426.6,3425.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1735291191073,7.408713,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291191269,0.29225,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291192169,3.2078,3426.1,3425.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735291192377,0.29226,3425.9,3425.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735291192672,0.29226,3425.8,3425.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735291192870,7.16660836,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291193174,7.16660836,3425.8,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735291193175,0.2923,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291193477,7.21568047,3425.3,3425.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735291193676,7.21568047,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291193975,3.2078,3426.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291194371,7.21985652,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291194568,7.21985652,3425.6,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735291194569,0.29229,3425.5,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735291194764,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291194972,7.21985652,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291195169,11.36801031,3425.7,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291195170,0.29233,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291195476,7.20610168,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291195672,7.20610168,3425.0,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291195889,0.29231,3425.3,3424.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735291196169,7.20610168,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291196373,1.05697315,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291196569,3.2078,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291196974,0.2923,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291197174,3.2078,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291197369,7.31115374,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291197567,0.29229,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291197764,3.2078,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291197969,7.31115374,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291198169,7.31115374,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291198470,7.21705755,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291198774,7.21705755,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291198973,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291199170,0.29234,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291199368,7.36604925,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291199565,4.04071057,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291199769,7.20705755,3425.5,3424.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735291199977,0.29231,3425.2,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291200175,0.29231,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291200176,7.36604925,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291200476,7.50694515,3425.5,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735291200778,3.50008,3425.7,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291200978,7.21465515,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291201279,7.21465515,3425.4,3425.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291201470,3.2078,3426.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291201471,3.2078,3426.1,3425.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291201671,0.29227,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291201979,7.27289033,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291202165,0.29229,3425.6,3425.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735291202371,0.29226,3425.8,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735291202564,3.2078,3426.1,3425.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735291202778,3.50004,3426.1,3425.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735291202979,7.20006485,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291203178,7.20006485,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291203365,3.2078,3426.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291203366,7.26908558,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291203873,0.29232,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291204072,3.2078,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291204275,10.47688558,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291204482,0.29231,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291204780,3.2078,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291205272,0.29232,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291205669,7.51549511,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291205976,7.22317511,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291206174,3.16021031,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291206366,0.29242,3424.0,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291206569,3.2078,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291206873,0.29247,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291207064,0.29247,3423.4,3423.0,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291207065,3.50027,3423.4,3423.0,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291207269,7.41432713,3423.4,3423.0,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291207472,0.29249,3423.1,3423.0,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291207881,7.46754916,3423.1,3423.0,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291208070,0.2925,3423.0,3422.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291208377,3.16021031,3422.5,3421.3,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291208578,3.2078,3422.6,3421.3,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291208777,7.17393117,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291208980,3.16021031,3422.0,3421.3,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291209174,0.29264,3421.4,3421.3,8.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1735291209673,12.37999713,3421.4,3421.1,10.78504833]
["bitfinex-derivatives","ETHF0:USTF0",1735291209879,12.37999713,3421.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291210091,0.29272,3420.5,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291210384,0.29276,3420.0,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291210878,0.29273,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291211079,0.29274,3420.3,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291211277,0.29275,3420.2,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291211471,3.16021031,3419.9,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291211983,10.60869036,3419.9,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291212281,10.90146036,3419.9,3419.8,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291213683,0.29278,3419.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291213883,0.2928,3419.5,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291214185,7.15874913,3419.4,3418.7,11.98566]
["bitfinex-derivatives","ETHF0:USTF0",1735291214477,0.29281,3419.5,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291214685,7.24363588,3419.5,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291214879,7.24363588,3419.3,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291215075,3.2078,3419.6,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291215076,7.24363588,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291215283,3.2078,3419.6,3418.7,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735291215479,3.2078,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291215782,3.16021031,3420.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291215982,3.16021031,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291216185,7.48202181,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291216480,7.48202181,3420.8,3420.7,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735291217073,0.29274,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291217275,3.16021031,3419.9,3418.3,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735291217479,3.16021031,3419.9,3419.8,2.96297007]
["bitfinex-derivatives","ETHF0:USTF0",1735291217982,6.74047615,3419.9,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291218174,3.58026584,3419.9,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291219581,7.32506112,3420.2,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291219777,7.32506112,3420.1,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291219983,3.16021031,3420.4,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291219984,7.32506112,3419.9,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291220181,3.45293031,3420.4,3419.8,8.24017007]
["bitfinex-derivatives","ETHF0:USTF0",1735291220381,1.40882131,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291220581,5.29121031,3421.4,3420.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735291220778,5.29121031,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291220779,7.42850193,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291220977,5.29121031,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291221178,5.29121031,3421.4,3420.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735291221179,3.16021031,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291221385,3.2078,3422.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291221589,3.16021031,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291221883,7.2625641,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291222284,5.29121031,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291222285,2.131,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291222478,3.16021031,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291222676,3.45262031,3424.1,3423.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291222885,4.93031031,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291223186,0.29241,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291223683,7.62139537,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291223885,0.29244,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224087,7.32898537,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224386,7.32898537,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224580,7.31515571,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224785,0.29241,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224978,0.10741698,3455.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291224979,9.93468,3425.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291225181,3.16021031,3425.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291225488,0.2924,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291225685,0.29237,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291225983,7.13752984,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291226180,6.98141007,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291226376,7.27379007,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291226584,4.854,3427.7,3424.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735291226585,4.48204547,3424.2,3424.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735291226785,8.45209255,3425.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291226985,8.45209255,3425.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291226986,0.29237,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291227386,7.75689131,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291227785,7.75689131,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291227996,0.29238,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291228285,3.16021031,3425.1,3422.3,5.73141]
["bitfinex-derivatives","ETHF0:USTF0",1735291228286,0.29242,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291228687,10.33160933,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291228887,0.29244,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291229193,0.29245,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291229587,7.31496317,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291229894,7.31496317,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291230083,7.60742317,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291230287,7.60742317,3423.5,3421.5,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735291230288,8.16021031,3423.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291230489,0.29253,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291230681,7.27804897,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291230881,12.27804897,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291231087,3.16021031,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291231386,0.29256,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291231586,0.29255,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291231795,7.12986477,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291231987,5.0,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291232187,5.99733993,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291232390,5.99733993,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291232588,0.29246,3423.5,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291232785,4.8893,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291232987,7.6532741,3423.9,3423.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291233196,0.29244,3423.8,3423.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735291233393,2.13,3424.4,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291233693,3.16021031,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291233893,0.29238,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291234288,4.46915025,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291234591,4.7864,3426.0,3424.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291234785,3.2078,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291234984,7.22264921,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291235183,0.29221,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291235487,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291235692,3.50001,3426.5,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291235898,3.50001,3426.5,3424.7,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1735291235899,0.29223,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291236298,7.21643962,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291237089,7.50866962,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291237496,0.29223,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291237699,7.72951505,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291237900,7.43728505,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291238100,7.72951505,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291238398,3.16021031,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291238399,7.43728505,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291238694,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291238897,8.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291239195,7.1525118,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291239396,0.29226,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291239592,7.23652734,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291239901,6.36801031,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291240193,7.23652734,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291240387,7.52878734,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291240698,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291240993,12.63624651,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291241292,7.63624651,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291242290,12.63624651,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291242489,0.2923,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291242696,3.16021031,3425.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291242890,7.25524016,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291243200,2.43975,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291243201,1.7091,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291243499,7.16350648,3425.4,3424.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735291243695,7.16350648,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291243998,6.36801031,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291244188,11.36801031,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291244391,0.29227,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291244588,0.29226,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291244794,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291245395,0.29226,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291245592,7.31862801,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291245894,0.29217,3426.9,3426.1,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735291246098,0.29214,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291246391,0.73018,3428.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291246392,7.43623335,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291246799,7.44307561,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291246992,7.44307561,3427.9,3426.7,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735291247195,0.29212,3427.5,3426.7,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735291247397,0.29212,3427.5,3426.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291247601,7.13643919,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291247795,0.29206,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291248399,2.124,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291248400,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291248594,0.29197,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291248798,7.43700233,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291249103,0.292,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291249300,7.43700233,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291249502,7.55547906,3430.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291249708,0.29196,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291250602,7.43360046,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291250804,0.29195,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291251003,7.43360046,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291251209,0.29195,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291251797,0.29196,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291252002,7.43360046,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291252403,0.29199,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291252710,0.29199,3429.0,3427.8,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1735291252711,3.16021031,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291253006,0.29203,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291253210,0.29202,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291253409,0.29203,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291253904,0.29203,3428.5,3427.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735291253905,7.19294122,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291254210,0.29208,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291254598,0.29212,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291254803,10.35315153,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291255000,0.2921,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291255412,7.39879886,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291255413,0.29209,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291255612,3.16021031,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291255812,7.68361237,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291256114,0.29206,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291256730,0.29203,3428.6,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291257028,0.29202,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291257220,0.292,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291257421,0.29198,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291258023,0.29194,3429.7,3428.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735291258227,0.29192,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291258426,4.9819,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291258725,0.29191,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291259123,0.29189,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291259331,3.44068657,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291259626,0.29189,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291260525,7.4659809,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291260724,0.29188,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291261726,0.29189,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291262216,7.4659809,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291262422,0.29186,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291262623,7.4659809,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291263023,0.29188,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291263828,7.4659809,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291264233,0.29188,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291264527,7.4659809,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291264732,0.29186,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291264930,0.23288657,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291265228,3.16021031,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291265535,7.27250273,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291265730,0.29185,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291267627,0.29177,3431.6,3430.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735291267835,5.0072,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291268036,0.29174,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291268330,7.26174627,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291268632,0.2917,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291268836,0.29171,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291269135,7.44510455,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291269329,7.44510455,3432.9,3432.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291269528,3.16021031,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291269727,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291269938,0.29163,3433.2,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270134,3.2078,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270135,7.32351922,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270332,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270333,7.61515922,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270536,0.29164,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291270836,7.21410036,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291271136,3.2078,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291271137,7.21410036,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291271534,0.29159,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291271933,2.116,3434.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291272133,3.16021031,3434.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291272338,7.48805859,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291272530,7.19649859,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291272731,0.29151,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291272942,7.39869334,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291273235,7.69017334,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291273436,7.39869334,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291273638,0.29147,3435.1,3434.5,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735291273841,0.29148,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291274139,7.12896262,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291274340,0.29151,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291275337,3.16021031,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291275544,0.29151,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291275935,0.29151,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291276239,0.29155,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291276935,7.14123171,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291277135,7.43276171,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291277436,3.16021031,3435.2,3434.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291277437,0.29147,3435.2,3434.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291277638,0.29148,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291277933,0.29152,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291278335,7.1734165,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291278535,7.1734165,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291278736,3.16021031,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291279037,6.02232977,3435.1,3434.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291279238,6.36801031,3436.7,3435.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735291279239,0.29141,3435.9,3435.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735291279443,7.44232977,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291279645,0.29141,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291280045,0.29142,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291280246,0.29143,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291280544,0.96788846,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291280847,0.29143,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291281043,0.29148,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291281540,0.29149,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291282043,7.12743942,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291282044,0.29148,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291282342,0.29149,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291282943,0.29151,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291283141,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291283343,0.29147,3435.1,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291283644,0.29142,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291283838,0.29145,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291284147,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291284148,0.29145,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291284343,10.39065702,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291284847,0.29146,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291285045,0.29147,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291285544,10.39065702,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291285844,0.29151,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291286753,0.29155,3434.2,3434.1,3.21903]
["bitfinex-derivatives","ETHF0:USTF0",1735291287141,7.57522831,3434.2,3434.1,3.21903]
["bitfinex-derivatives","ETHF0:USTF0",1735291287652,10.78302831,3434.2,3434.1,0.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735291288149,7.57522831,3434.2,3434.1,0.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735291288349,12.57522831,3434.2,3434.1,0.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735291288647,12.57522831,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291288648,0.29162,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291288847,7.28367831,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291289046,7.28367831,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291289250,0.29151,3434.7,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291289445,3.2078,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291289446,3.9365,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291289650,0.29155,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291289846,7.13456923,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291290053,0.29153,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291290355,0.29154,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291290853,3.93649,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291290854,0.29151,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291291652,0.2915,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291291853,0.29148,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291292046,3.93636,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291292253,0.29147,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291292556,7.31685257,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291292852,0.29147,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291293048,7.31685257,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291293354,0.29147,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291293855,0.29146,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291294044,7.31685257,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291294248,3.2078,3436.4,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291294453,0.29137,3436.3,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291294653,0.29141,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291294946,0.29138,3436.2,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291295145,0.29138,3436.2,3435.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291295146,0.29138,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291295358,3.2078,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291295761,0.2914,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291296060,8.06967919,3436.7,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291296250,0.2914,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291296551,0.2914,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291296750,0.29145,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291297161,0.29148,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291297354,7.39958182,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291297755,0.29148,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291298752,7.45960761,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291300260,10.37592761,3435.0,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291300556,0.29153,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291300959,0.2915,3434.8,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291301156,10.37592761,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291301157,0.29149,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291301364,10.37592761,3435.0,3434.4,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735291301556,10.66740761,3435.0,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291302059,7.16812761,3435.0,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291302259,0.29149,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291302657,7.16812761,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291302959,0.29149,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291303560,7.16812761,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291303759,7.35878247,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291303957,3.93649,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291303958,0.29154,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291304154,0.29155,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291304355,0.29151,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291304658,0.29154,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291304860,3.2078,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291305163,0.29156,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291306860,3.2078,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291307053,0.29155,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291307254,0.29154,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291307764,0.29154,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291308360,7.17570628,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291308764,0.29154,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291309060,0.29151,3434.7,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291309259,7.17570628,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291309462,0.29155,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291309662,0.29156,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291309961,0.29156,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291310156,7.17570628,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291310357,0.29156,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291310556,7.17570628,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291310956,0.29152,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291311157,0.29156,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291311461,0.29156,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291311462,13.7680258,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291311755,0.29163,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291311959,0.29167,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291312154,0.29168,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291312355,0.29171,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291312555,0.29166,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291312760,3.2078,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291312961,0.29173,3432.0,3431.9,4.30224844]
["bitfinex-derivatives","ETHF0:USTF0",1735291313765,3.2078,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291314071,10.4958417,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291314366,0.29176,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291314765,7.2880417,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291314965,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291314966,0.29173,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291315168,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291315358,7.26255241,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291315559,0.29178,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291315761,0.29177,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291316060,7.43310223,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291316456,7.43310223,3431.9,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291316655,7.43310223,3431.9,3431.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291316656,0.29171,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291316863,3.2078,3432.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291317164,0.29172,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291317566,7.20990393,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291317770,0.29171,3432.3,3431.7,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735291318076,7.20990393,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291318269,3.2078,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291318467,3.49951,3432.4,3431.8,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735291318771,7.31023284,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291318966,0.29173,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291319165,7.31023284,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291319670,0.29172,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291319863,7.31023284,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291320569,0.29174,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291320767,7.31023284,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291321072,7.14792234,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291321266,7.14792234,3432.2,3431.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291321570,0.29175,3431.9,3431.3,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735291321764,5.0607,3432.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291321972,0.29177,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291322368,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291322369,3.9371,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291322568,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291322766,7.35228413,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291322968,3.2078,3432.2,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291323268,3.2078,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291323458,0.29167,3432.8,3432.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735291323662,2.27126875,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291323858,9.70840256,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291324059,2.27126875,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291324262,2.27126875,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735291324764,0.29161,3433.5,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291324966,0.29159,3433.7,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291325366,7.4411091,3433.6,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291325585,7.1495091,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291325766,3.49939,3433.8,3432.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291326168,3.2078,3433.8,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291326365,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291326766,3.2078,3434.2,3433.4,3.20368321]
["bitfinex-derivatives","ETHF0:USTF0",1735291326767,7.42405872,3433.8,3433.4,3.20368321]
["bitfinex-derivatives","ETHF0:USTF0",1735291326975,7.42402872,3434.1,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291327277,0.29156,3434.1,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291327574,7.13246872,3434.0,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291327971,3.2078,3434.2,3433.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735291328174,3.49932,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291328371,0.29152,3434.5,3433.8,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735291328571,3.2078,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291328773,3.2078,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291329276,3.49932,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291329772,3.2078,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291330178,3.2078,3434.6,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291330671,2.27126875,3435.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291330862,2.27126875,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291331069,2.27126875,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291331471,2.27126875,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291331666,2.27126875,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291331867,0.29147,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291332175,0.29149,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291332373,0.2915,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291332674,7.12555627,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291332877,3.2078,3435.4,3434.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291333171,4.16026875,3436.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291333172,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291333476,0.29143,3435.7,3435.0,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735291333875,10.40637496,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291334076,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291334274,3.2078,3435.8,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291334471,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291334472,3.2078,3435.8,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291334672,0.2914,3436.0,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291334872,0.2914,3435.9,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291335075,7.41359389,3435.9,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291335271,7.70498389,3436.1,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291335478,3.49918,3436.2,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291335777,7.41359389,3435.9,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291335986,7.1396989,3436.1,3435.6,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735291336167,3.2078,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291336368,3.2078,3436.2,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291336576,7.1396989,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291336876,3.2078,3436.7,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291337175,3.2078,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291337176,10.60085455,3436.7,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291337379,10.60085455,3436.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291337680,3.49917,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291337868,0.29138,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291338079,0.29142,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291338271,7.54804049,3436.2,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291338482,0.29139,3436.1,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291338678,7.25666049,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291338880,3.2078,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291339074,0.29145,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291339381,7.16483038,3435.8,3435.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291339583,3.49917,3436.3,3435.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735291339885,7.16483038,3436.1,3435.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735291340084,7.16326202,3436.2,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291340383,3.2078,3436.3,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291340587,3.2078,3436.3,3435.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291340879,2.27126875,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735291341069,2.27126875,3436.6,3436.5,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735291341474,0.29132,3437.0,3436.5,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735291341778,7.30710244,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291342075,7.30710244,3437.0,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735291342076,0.29132,3437.0,3436.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735291342474,7.30710244,3436.9,3436.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291342677,2.27126875,3437.5,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291343271,3.41767294,3437.4,3437.3,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735291344170,3.41767294,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291344580,3.41767294,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291344772,3.41767294,3437.4,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735291344978,0.29126,3437.6,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735291345176,0.29127,3437.5,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735291345376,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291345880,7.41295855,3437.2,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291346079,0.29131,3437.0,3436.5,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735291346276,5.47112721,3438.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291346476,5.47112721,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291346683,5.47112721,3438.1,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291347087,3.49902,3438.1,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291347379,3.2078,3438.1,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735291347577,3.2078,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291347884,3.2078,3438.1,3437.6,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291348093,3.2078,3438.1,3437.4,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291348384,7.36070447,3438.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291348577,3.2078,3438.5,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735291348883,7.36070447,3438.4,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735291349180,3.2078,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291349375,7.10929382,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291349580,0.29117,3438.7,3438.1,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735291349779,7.10929382,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291350087,3.5406,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291350280,3.5406,3438.8,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291350281,1.7413,3438.8,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291350583,7.15016358,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291350883,0.29113,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291351080,7.12286572,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291351279,7.12286572,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291351477,7.12286572,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291351781,7.12286572,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291351977,7.20181773,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291352178,0.29114,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291352477,7.20181773,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291352672,0.29121,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291352878,3.2078,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291353087,3.2078,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291353391,0.29121,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291353682,7.31900755,3438.3,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291353883,3.2078,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291354183,7.28646841,3438.2,3437.9,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735291354388,7.28646841,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291354588,0.29123,3438.0,3437.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735291354889,10.54735462,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291355088,7.33955462,3437.9,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735291355385,7.33955462,3438.0,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291355581,7.33955462,3437.8,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291355787,3.59531282,3438.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291355980,0.29124,3437.8,3437.3,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735291356181,7.35751374,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291356382,0.29125,3437.7,3437.3,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735291356584,0.29123,3437.9,3437.3,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735291356779,7.35751374,3437.9,3437.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735291356984,7.35751374,3437.9,3437.8,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735291357288,7.14277071,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291357484,10.35057071,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291357485,7.14277071,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291357786,1.9735,3439.2,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735291357977,5.1774,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291358285,0.29118,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291358784,0.29119,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291358989,2.75,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291359188,10.59852137,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291359384,0.29125,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291359786,7.39072137,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291360086,7.68198137,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291360285,7.39072137,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291360590,0.29123,3438.0,3437.5,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735291360785,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291360987,0.29125,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291361293,7.27086822,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291361485,3.05318007,3437.7,3437.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291361787,8.2078,3438.3,3437.1,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735291361788,1.75086822,3437.8,3437.1,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735291361989,0.29127,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291362178,3.36790044,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291362380,3.36790044,3437.7,3437.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735291362584,7.37474375,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291362785,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291363085,7.69748091,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291363284,0.29126,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291363491,7.69749091,3438.0,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291363688,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291363689,7.40626091,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291363892,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291364092,3.49896,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291364392,7.17312153,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291364692,7.17312153,3438.7,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291364888,7.17312153,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291365185,7.17312153,3438.7,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735291365894,7.46429153,3438.7,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735291366091,7.46429153,3438.7,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291366584,7.46429153,3438.7,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291366787,7.46429153,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291366788,0.29117,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291367083,1.9696,3439.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291367084,0.2912,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291367392,0.29122,3438.1,3437.7,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735291367585,7.14385729,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291367785,7.14385729,3438.2,3438.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735291368091,7.0302312,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291368294,0.29125,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291368595,0.29125,3437.7,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291368795,1.888,3438.1,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291369088,1.888,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291369089,0.29124,3437.8,3437.5,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735291369393,7.4609504,3437.7,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291369692,0.29126,3437.7,3437.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735291370194,3.2078,3438.3,3437.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735291370386,0.29121,3438.2,3437.8,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735291370596,0.29121,3438.2,3437.8,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735291370597,7.31075494,3437.9,3437.8,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735291370885,0.29115,3438.9,3438.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735291371085,0.29115,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291371086,0.29116,3438.8,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735291371401,0.29116,3438.7,3438.4,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291371596,0.29118,3438.6,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735291371893,7.28855328,3438.6,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291372089,0.29118,3438.6,3438.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735291372483,7.44057689,3438.5,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735291372892,3.2078,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291373098,3.49898,3438.6,3438.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735291373296,0.29119,3438.4,3438.1,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735291373496,7.2556089,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291373695,3.2078,3437.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291374006,10.39277507,3438.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291374007,3.2078,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291374300,0.29134,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291374501,3.2078,3436.7,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291374798,0.29136,3436.4,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291374998,0.29138,3436.2,3435.9,7.51004844]
["bitfinex-derivatives","ETHF0:USTF0",1735291375294,0.29139,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291375487,7.12013139,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291375691,1.9554,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291375892,7.29893744,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291376099,7.59032744,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291376295,0.29139,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291376800,7.59032744,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291376993,12.29893744,3436.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291377299,3.13716617,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291377593,0.29149,3434.9,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291377798,3.49929,3434.9,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291377994,7.30882114,3434.8,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291378195,7.30882114,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291378394,7.30882114,3434.8,3432.7,4.30224844]
["bitfinex-derivatives","ETHF0:USTF0",1735291378395,0.29155,3434.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291378595,3.2078,3434.0,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291378794,3.2078,3434.0,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291379191,0.29159,3433.8,3433.1,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735291379391,7.20237096,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291379595,7.49396096,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291379797,7.20237096,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291379992,7.20237096,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291380196,3.49933,3434.4,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291380197,3.2078,3434.4,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291380597,3.2078,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291380598,7.2910737,3434.1,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291380897,3.2078,3434.4,3433.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291381103,7.13403484,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291381299,7.13403484,3434.0,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291381606,5.1595,3435.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291381897,10.55726177,3435.3,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291382098,7.34946177,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291382402,7.34946177,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291382403,2.26332721,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291382999,3.2078,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291383307,3.2078,3436.6,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291383308,7.22325015,3436.4,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291383598,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291383791,3.2078,3436.9,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291384204,7.36617979,3436.8,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291384409,3.2078,3436.9,3436.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291384602,10.57397979,3436.9,3436.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291384800,7.36617979,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291385010,0.29127,3437.5,3436.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735291385203,7.43006435,3437.4,3436.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735291385504,3.2078,3437.2,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735291385803,3.2078,3437.2,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291385804,0.29135,3436.5,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291386002,0.2914,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291386207,3.2078,3436.1,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291386403,3.2078,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291386404,3.49919,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291386608,3.2078,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291386802,3.2078,3435.3,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291387003,3.2078,3435.3,3434.3,6.18034844]
["bitfinex-derivatives","ETHF0:USTF0",1735291387302,7.41295095,3435.2,3434.3,6.18034844]
["bitfinex-derivatives","ETHF0:USTF0",1735291387610,7.41295095,3435.2,3434.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735291387903,7.70442095,3435.2,3434.5,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291388114,7.41295095,3435.2,3434.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735291388314,0.29148,3435.0,3434.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291388512,7.41295095,3435.2,3434.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735291388710,3.2078,3435.3,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291388711,0.2915,3434.8,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291388910,0.29151,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291389116,0.29151,3434.7,3434.2,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735291389419,0.29146,3435.2,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291389606,3.2078,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291389607,0.29148,3435.0,3434.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291389812,7.32891243,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291390009,7.4258056,3435.2,3435.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735291390209,3.2078,3435.7,3434.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735291390511,3.2078,3435.7,3434.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735291390512,7.4258056,3435.2,3434.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735291390718,3.2078,3435.1,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291390915,3.2078,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291391112,0.29149,3434.9,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735291391314,7.13261613,3435.0,3434.5,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291391611,7.13261613,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291391912,0.29152,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291392217,7.25427111,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291392418,0.29153,3434.4,3433.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291392612,8.2078,3434.7,3433.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735291392613,3.2078,3434.3,3433.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735291392815,3.2078,3434.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291392816,10.46207111,3434.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291393009,7.38103641,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291393211,3.2078,3434.9,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291393418,3.2078,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291393721,7.38103641,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291393918,7.38103641,3434.8,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291394120,7.38103641,3434.8,3434.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735291394616,0.29154,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291394919,12.38103641,3434.8,3434.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735291394920,0.2915,3434.7,3434.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735291395117,0.29151,3434.7,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291395320,7.57607049,3434.6,3434.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735291395816,3.13716617,3435.1,3433.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735291395817,3.2078,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291396212,6.6043244,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291396414,0.2916,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291396612,0.29165,3433.1,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735291396814,3.2078,3433.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291397017,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291397225,0.2917,3432.4,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291397421,7.24078837,3432.6,3431.5,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735291397621,0.29173,3432.1,3431.5,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735291397815,3.2078,3432.0,3431.5,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735291398014,3.2078,3432.0,3431.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735291398518,3.2078,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291398718,1.9836,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291399027,7.35615229,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291399322,0.29167,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291399515,7.15951683,3432.8,3432.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735291399715,7.15951683,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291400015,7.45118683,3432.8,3432.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735291400814,7.15951683,3432.8,3432.5,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291401024,7.15951683,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291401222,7.18701337,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291401413,7.47866337,3433.0,3432.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735291401724,0.29167,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291402121,0.2917,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291402322,3.2078,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291402619,7.10893836,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291402819,8.2078,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291403021,0.29173,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291403223,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291403425,0.29175,3431.9,3431.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735291403618,7.33064293,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291403820,7.33064293,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291404024,0.29177,3431.6,3431.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735291404317,7.40679723,3431.5,3431.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735291404717,7.40679723,3431.8,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735291404925,7.40679723,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291405328,0.29184,3430.8,3430.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735291405522,3.2078,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291405718,0.29188,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291405924,10.33639612,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291406122,7.37163026,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291406321,3.49969,3430.2,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735291406524,3.49969,3430.2,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735291406724,7.37163026,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291407020,7.37163026,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735291407323,7.37163026,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291407622,7.37163026,3430.1,3428.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735291407824,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291408019,3.2078,3429.8,3429.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735291408321,7.37872792,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291408625,0.29194,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291408825,7.37872792,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291409021,3.2078,3429.8,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735291409022,7.40941998,3429.5,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735291409324,7.40941998,3429.6,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735291409624,7.40941998,3429.4,3429.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735291409819,7.40941998,3429.4,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735291410025,7.40941998,3429.5,3429.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735291410229,7.28080337,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291410423,7.28080337,3429.7,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735291410617,7.28080337,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291410823,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291411020,3.2078,3429.8,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735291411223,7.12515963,3429.6,3429.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735291411432,3.2078,3430.3,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291411721,7.12515963,3430.0,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735291411924,7.12515963,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291412130,0.2919,3430.1,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291412319,7.17213589,3429.9,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291412525,7.17213589,3429.9,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735291412726,7.17213589,3430.0,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735291412927,3.2078,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291413232,7.33909784,3430.1,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735291413531,3.2078,3431.2,3430.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735291413728,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291414028,7.33909784,3431.2,3431.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735291414229,1.9567,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291414529,7.13708146,3431.5,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735291414828,7.13708146,3431.7,3431.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735291415130,7.12289404,3431.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291415430,6.34496617,3431.5,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735291415625,6.63674617,3431.5,3431.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735291415834,7.12289404,3431.4,3431.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735291416240,3.2078,3431.9,3431.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735291416537,3.2078,3431.9,3431.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291416538,7.32779133,3431.8,3431.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735291416827,2.088,3432.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291416828,3.2078,3432.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291417030,3.2078,3433.2,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291417231,3.2078,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291417530,3.2078,3433.2,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291417736,3.13716617,3434.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291418024,7.11437928,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291418222,7.11437928,3433.5,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291418423,3.13716617,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291418625,0.29161,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291419025,7.40598928,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291419227,10.61378928,3433.4,3432.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735291419426,7.11437928,3433.4,3433.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735291419832,7.19393038,3433.6,3433.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735291420026,7.19393038,3433.6,3433.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291420333,3.2078,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291420533,10.34219298,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291420734,7.20502681,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291420927,3.2078,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291420928,7.20502681,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291421328,7.26611564,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291421522,7.26611564,3433.7,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291421735,7.26611564,3433.3,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291421941,7.26611564,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291422231,7.2519318,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291422433,7.2519318,3433.4,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291422626,7.2519318,3433.5,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291422826,3.49938,3433.8,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291422827,7.2519318,3433.6,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291423027,7.2519318,3433.3,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291423227,4.09420036,3433.4,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291423430,7.45606404,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291423630,7.45606404,3433.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291423830,0.2916,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291424038,7.45606404,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291424232,7.34897267,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291424438,3.2078,3434.3,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291424630,3.2078,3434.3,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291424832,7.34897267,3434.2,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291425136,7.34897267,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291425526,7.34897267,3434.2,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291425826,7.34897267,3434.2,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291426435,3.2078,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291426939,3.2078,3434.3,3433.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735291427129,0.2915,3434.7,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291427541,7.43545672,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291427933,0.29152,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291428240,3.2078,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291428429,3.2078,3434.4,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291428738,7.19184414,3434.3,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291429037,1.9855,3434.8,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291429336,0.29151,3434.7,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291429542,7.13378024,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291429731,7.13378024,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291429931,7.13378024,3434.4,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291430235,7.39084842,3434.5,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291430427,0.29152,3434.6,3433.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291430736,3.2078,3434.4,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291430938,3.2078,3433.9,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291431238,0.29159,3433.7,3433.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291431641,7.26166861,3433.6,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291431845,7.26166861,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291432035,7.26166861,3433.6,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291432337,4.04795898,3433.7,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291432736,0.29157,3434.0,3433.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291432936,7.32154944,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291433137,0.29162,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291433336,0.29161,3433.5,3433.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735291433633,0.29161,3433.5,3432.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735291433634,7.26227473,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291433847,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291434043,0.29164,3433.1,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735291434231,7.32004471,3432.8,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735291434428,3.2078,3434.5,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735291434631,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291434827,3.2078,3434.5,3432.8,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1735291434828,2.26332721,3434.0,3433.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291435036,3.41767294,3434.2,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291435229,3.41767294,3434.2,3434.1,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735291435833,3.2078,3435.1,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291436140,7.28147226,3435.0,3434.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291436335,7.28147226,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291436537,7.28147226,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291436740,7.28147226,3435.0,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291437040,7.28147226,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291437742,3.2078,3435.7,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291438042,7.16675203,3435.5,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291438341,7.16675203,3435.5,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291442937,7.16675203,3435.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291442938,3.2078,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291443133,1.889,3437.5,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291443134,3.2078,3437.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291443330,1.8588,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291443536,7.42360622,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291443736,0.29129,3437.3,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291443937,7.42360622,3437.2,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291444237,7.71489622,3437.2,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735291444439,7.71489622,3437.2,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291444440,7.42360622,3437.2,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291444641,0.29133,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291445035,7.43992275,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291445235,7.43992275,3436.7,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291445440,7.18874215,3436.8,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291445643,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291445838,7.18874215,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735291446039,7.18874215,3436.7,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291446345,7.34710911,3436.6,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291446843,7.34710911,3436.7,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291447033,7.34710911,3436.5,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291447238,7.40344326,3436.6,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291447435,3.80680192,3436.4,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291447641,3.2078,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291447842,7.40344326,3436.5,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291448036,7.40344326,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291448235,3.2078,3437.3,3435.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735291448236,3.2078,3437.3,3436.6,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735291448441,3.2078,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291448643,7.3500207,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291448840,7.3500207,3437.2,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291449035,7.3500207,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291449036,3.2078,3436.9,3436.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735291449235,7.3500207,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291449443,7.29677093,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291449642,6.2589964,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291449850,3.2078,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291450057,7.58810093,3436.7,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291450346,0.29135,3436.6,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291450536,7.40838001,3436.6,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291450739,3.2078,3437.0,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291450940,7.40838001,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291451140,7.40838001,3436.5,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291451343,0.29134,3436.7,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291451547,7.38347536,3436.5,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735291452045,3.2078,3436.2,3435.6,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1735291452247,0.29139,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291452454,7.11361621,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291452646,3.2078,3436.3,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291452951,7.11361621,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291453252,3.2078,3437.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291453450,3.2078,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291453745,3.2078,3437.0,3435.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735291453746,7.13156388,3436.8,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291453948,7.13156388,3436.9,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291454153,0.29132,3436.9,3436.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291454346,7.24215804,3436.7,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291454747,0.29133,3436.8,3436.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291455050,7.24215804,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291455346,0.29137,3436.3,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735291455549,7.22683677,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291455848,0.29142,3435.7,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291456151,3.2078,3435.8,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291456152,7.37054211,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291456353,3.2078,3435.4,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291456547,3.2078,3435.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291456858,7.37054211,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291457248,0.29151,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291457449,12.37054211,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291457654,7.45009296,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291457852,0.29152,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291458153,7.27303318,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291458344,7.27303318,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291458552,0.2915,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291458747,7.27303318,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291459148,0.2915,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291459347,1.8149,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291459551,10.33594538,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291459746,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291459948,0.29153,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291460146,7.12814538,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291460347,1.8149,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291460652,7.40355265,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291460851,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291461053,0.29156,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291461253,7.11201265,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291461456,0.29151,3434.6,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291461656,7.30617366,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291462049,0.29155,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291462250,5.76588856,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291462549,6.05744856,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291462748,0.29156,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291463052,0.29156,3434.0,3433.0,0.24931715]
["bitfinex-derivatives","ETHF0:USTF0",1735291463053,0.29161,3433.5,3432.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291463252,3.2078,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291463453,0.29168,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291463851,0.29172,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291464051,7.23239201,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291464250,7.44543197,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291464652,7.44543197,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291464653,7.44543197,3432.6,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735291464854,7.44543197,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291464855,5.2868,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291465054,5.2868,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291465354,5.2868,3433.1,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735291465355,7.46074055,3432.6,3432.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735291465652,0.29161,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291465653,3.2078,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291465956,3.2078,3433.5,3431.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735291465957,7.46074055,3433.4,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735291466159,7.46074055,3433.4,3432.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735291466363,7.46074055,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291466658,7.46074055,3433.4,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291467266,2.079,3434.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291467267,7.41248321,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291467470,6.76661321,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735291467653,1.75152321,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735291467860,7.41248321,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291468159,3.49925,3435.4,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291468461,7.22228494,3435.3,3434.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291468662,7.22228494,3435.3,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291469159,7.22228494,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291469362,7.22228494,3435.3,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291469363,7.51374494,3435.3,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291469665,7.22228494,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291470364,7.22228494,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291470760,7.40645236,3435.7,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291471065,7.40645236,3435.3,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291471265,7.40645236,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291471461,3.2078,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291471663,7.31112331,3435.2,3434.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291471863,7.31112331,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291471864,7.31112331,3435.2,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291472059,3.2078,3435.8,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291472363,3.2078,3436.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291472564,3.2078,3436.6,3435.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735291472565,3.2078,3436.6,3436.5,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735291472764,7.42133687,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291472971,10.62913687,3436.6,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291473266,3.2078,3437.0,3436.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735291473569,3.2078,3437.0,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735291473765,7.22990321,3437.2,3436.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735291473973,3.7493,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291474163,7.17913623,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291474469,7.17913623,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291474763,3.7493,3437.3,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291474972,7.17913623,3437.1,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291475172,0.29131,3437.0,3436.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735291475465,7.1841872,3437.0,3436.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291475658,7.1841872,3437.0,3436.7,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735291475861,7.1841872,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291476171,7.1841872,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291476367,7.30260007,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291476676,0.29132,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291476967,7.30260007,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291477369,7.59392007,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291477571,7.30260007,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291477759,7.54384865,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291477965,7.25254865,3436.8,3436.7,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735291478266,7.25254865,3436.9,3436.7,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735291478567,3.2078,3437.2,3436.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735291478963,7.10952087,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291479165,7.10952087,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291479371,0.29132,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291479560,7.43190446,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291479765,7.43190446,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291479972,0.29131,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291480267,7.43190446,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291480671,7.12092172,3436.9,3436.7,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735291480971,3.2078,3437.2,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735291481170,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291481370,3.2078,3437.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291481569,0.29126,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291481772,0.29126,3437.6,3437.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735291481970,10.58878855,3437.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291481971,7.38098855,3437.5,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291482172,0.29129,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291482372,3.2078,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291482671,0.29132,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291483173,0.29131,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291483372,3.2078,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291483571,7.37516779,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291483770,3.49909,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291483971,0.29129,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291484266,7.37516779,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291484473,3.2078,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291484772,3.2078,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291485072,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291485277,5.2788,3435.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291485473,0.29149,3434.9,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291485771,0.29148,3435.0,3434.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291485975,7.44909616,3434.8,3434.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291486272,7.44909616,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291486573,3.2078,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291486774,3.8584,3435.6,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291486979,7.35766619,3435.0,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291487271,0.29145,3435.4,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291487573,7.23243882,3435.0,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291487871,4.45877931,3435.3,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291488075,0.29156233,3441.5,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291488379,7.23243882,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291488577,0.29145,3435.4,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291488970,0.36445291,3441.5,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291488971,7.12591028,3435.0,3434.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291489166,7.12591028,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291489381,7.19997233,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291489573,0.29139,3436.1,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291489774,0.29141,3435.9,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291490175,7.19997233,3435.8,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291490781,3.69583799,3436.6,3436.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291491081,7.19854753,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291491274,7.19854753,3436.1,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291491480,3.49914,3436.7,3436.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735291492275,0.29137,3436.4,3435.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735291492481,7.39431388,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291492681,0.29139,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291492984,0.29141,3435.9,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291493484,7.39431388,3436.0,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291493485,7.42764415,3435.8,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291493680,7.42764415,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291493884,7.42764415,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291494188,0.29141,3435.9,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291494485,7.28601543,3435.8,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291494875,7.28601543,3435.9,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291495181,0.29136,3436.4,3436.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735291495485,0.29136,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291495486,7.4344506,3435.9,3435.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291495781,0.2914,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291495987,0.29145,3435.3,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291496182,3.2078,3435.4,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291496384,7.33643098,3435.2,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291496679,0.29146,3435.2,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291496885,3.21058228,3435.2,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291497379,7.45283023,3435.3,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291497579,7.416281,3435.2,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291497785,7.416281,3435.3,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291498082,10.624081,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291498276,7.416281,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291498472,0.2914,3436.0,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291498684,7.26814288,3435.8,3435.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1735291498890,10.76734288,3435.9,3435.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291499083,3.4992,3435.9,3435.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1735291499389,7.2261845,3435.8,3435.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1735291499684,7.2261845,3435.8,3435.5,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735291500185,7.2261845,3435.8,3435.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1735291500381,7.2261845,3435.8,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291500588,3.2078,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291500887,0.29145,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291501077,0.29141,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291501280,0.29145,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291501783,7.26720728,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291502177,0.29146,3435.2,3435.1,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735291502480,0.29146,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291502481,0.29154,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291502687,0.29157,3434.0,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291502881,0.29157,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291503084,7.18500956,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291503286,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291503582,7.18653313,3434.2,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291503786,0.29151,3434.6,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291503986,0.29153,3434.5,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291504183,7.18653313,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291504382,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291504582,7.17934708,3434.6,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291504883,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291505087,5.2143,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291505288,0.29149,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291505487,0.29149,3434.9,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291505688,7.20993821,3434.8,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291505887,7.20993821,3434.8,3434.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291506084,7.20993821,3434.8,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291506085,0.29151,3434.7,3434.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291506286,7.20993821,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291506487,0.29152,3434.6,3434.1,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735291507092,7.24158871,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291507283,0.29155,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291507483,3.2078,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291507484,0.29154,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291507694,7.34383686,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291507894,7.34383686,3434.4,3434.1,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735291508193,7.63538686,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291508394,3.2078,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291508693,7.59669991,3434.2,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291508886,7.30514991,3434.2,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291509087,7.30514991,3434.5,3434.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291509393,7.15046879,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291509585,3.2078,3434.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291509789,7.15046879,3434.4,3434.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735291510083,7.15046879,3434.6,3434.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735291510284,3.2078,3435.1,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291510484,7.28595528,3434.9,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291510687,3.2078,3435.1,3434.4,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1735291510885,0.29149,3434.9,3434.4,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1735291511092,7.28595528,3434.8,3434.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735291511289,7.28595528,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291511484,3.2078,3435.1,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291511683,7.22052635,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291512086,7.22052635,3434.9,3434.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735291512087,3.2078,3435.1,3434.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735291512288,3.2078,3435.1,3434.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735291512487,7.25656646,3434.9,3434.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735291512687,7.25656646,3435.0,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291512894,0.2915,3434.8,3434.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735291513195,7.25656646,3434.7,3434.4,4.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735291513596,7.25656646,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291513792,0.29143,3435.6,3435.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291514094,6.61228799,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291514295,6.61228799,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291514491,6.61228799,3435.7,3435.6,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291514693,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291514892,7.32827072,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291515187,0.29144,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291515388,7.32827072,3435.5,3435.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735291515697,0.29142,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291515698,7.18619345,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291515897,7.18619345,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291516201,6.61228799,3436.4,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291516391,0.29137,3436.3,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291516698,7.35120741,3435.9,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735291516901,7.35120741,3436.3,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291517098,6.61228799,3436.4,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291517392,7.35120741,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291517600,7.31670142,3436.3,3435.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735291517798,7.31670142,3436.0,3435.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735291517987,7.31670142,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291518188,0.29141,3435.9,3435.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735291518391,0.29142,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291518601,7.14141195,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291518797,0.29144,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291518991,0.29143,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291519301,0.29149,3435.0,3434.4,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735291519502,3.2078,3435.0,3434.4,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735291519797,0.29151,3434.7,3434.2,4.6361156]
["bitfinex-derivatives","ETHF0:USTF0",1735291519991,7.38687639,3434.9,3434.2,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291520193,7.38687639,3434.9,3434.0,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291520194,10.59467639,3434.6,3434.0,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291520494,0.29155,3434.2,3433.6,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291520696,10.887475,3434.5,3433.6,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291521001,7.478135,3434.1,3433.6,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291521203,7.186575,3434.1,3433.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291521399,7.186575,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291521589,3.99242,3434.5,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291521795,7.44271545,3434.1,3434.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1735291521995,7.44271545,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291522191,0.29153,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291522395,7.38113812,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291522593,3.2078,3434.2,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735291522900,0.29158,3433.9,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291523304,7.38113812,3433.8,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291523490,7.38113812,3433.8,3432.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735291523697,0.29159,3433.7,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291524004,0.29158,3433.9,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291524194,7.25193284,3433.6,3432.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735291524405,7.21717584,3433.7,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291524591,7.21717584,3433.7,3433.6,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735291524794,7.21717584,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291525000,7.21717584,3433.9,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291525203,3.40448799,3434.3,3434.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291525406,3.40448799,3434.3,3434.2,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735291525903,3.49926,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291526103,0.29146,3435.2,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291526411,7.43532786,3435.1,3434.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735291526599,7.43532786,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291526600,0.29148,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291526801,3.2078,3435.3,3434.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291527101,3.2078,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291527308,0.29153,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291527494,3.2078,3434.9,3433.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735291527495,3.2078,3434.5,3433.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735291527698,7.20711136,3434.3,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291528194,0.29154,3434.3,3433.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735291528400,0.29154,3434.3,3433.7,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1735291528608,0.29154,3434.3,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291528909,7.20711136,3434.2,3433.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735291529299,7.32874901,3434.3,3434.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735291529499,0.29158,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291529704,0.29157,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291529899,1.03027073,3433.8,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291530206,3.2078,3434.5,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291530398,0.29154,3434.3,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291530599,7.18892455,3434.1,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291530805,0.29154,3434.3,3433.7,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735291531105,3.2078,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291531106,7.18892455,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291531598,7.18892455,3434.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291531599,3.2078,3434.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291531803,0.29166,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291532200,7.32253272,3432.8,3432.4,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1735291532501,3.2078,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735291532804,7.13846819,3432.7,3432.4,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735291533011,7.13846819,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291533212,0.29169,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291533504,7.13846819,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291533697,7.22053085,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291534092,0.2917,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291534306,1.9911,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291534307,0.29173,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291534611,7.39735939,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291535001,7.39735939,3432.3,3431.8,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735291535296,3.2078,3432.7,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291535509,3.2078,3432.7,3432.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735291535702,3.2078,3432.7,3431.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735291535703,7.17834389,3432.5,3431.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735291535904,7.17834389,3432.6,3431.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735291536104,3.49944,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291536404,10.57776438,3433.1,3432.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735291536603,10.57776438,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291536904,10.86940438,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291537106,10.57776438,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291537303,10.57776438,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291537304,10.86940438,3433.1,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735291537602,7.36996438,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291537807,7.36996438,3433.1,3432.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735291538007,7.36996438,3433.1,3433.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735291538610,2.19447,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291538808,1.9029,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291539002,7.57338073,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291539205,7.28178073,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291539414,1.9029,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291539708,7.17059258,3433.6,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291539914,7.17059258,3433.7,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291540103,7.17059258,3433.5,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291540305,0.29156,3434.1,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291540511,7.17740813,3433.7,3433.1,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1735291540811,6.57751813,3434.1,3434.0,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735291541110,3.40448799,3434.7,3434.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735291541308,3.40448799,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291541508,2.72036799,3434.9,3434.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735291541808,4.53931732,3435.1,3435.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735291542009,4.53931732,3435.1,3435.0,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735291542502,0.29141,3435.8,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291542706,0.29141,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291542908,7.71246575,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291543206,12.42105575,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291543405,7.42105575,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291543908,0.29143,3435.7,3435.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735291544115,7.42105575,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291544414,7.3563878,3435.6,3435.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735291544613,3.7202,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291544802,7.1657969,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291545005,3.7202,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291545006,3.7202,3436.2,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291545205,7.1657969,3436.1,3435.7,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735291545415,7.1657969,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291545416,7.1657969,3436.1,3435.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735291545615,7.1657969,3436.1,3435.8,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735291546613,7.1657969,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291546813,7.1657969,3436.1,3435.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735291547217,7.1657969,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291547716,0.29139,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291548011,7.17908935,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291548213,0.29143,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291548420,0.29143,3435.7,3434.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735291548421,0.29142,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291548719,0.29145,3435.4,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291549012,7.24826139,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291549217,7.24826139,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291549413,7.24826139,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291549621,7.5006506,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291550020,0.29146,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291550220,7.2091906,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291550522,0.29149,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291550723,3.2078,3435.0,3434.4,2.57909656]
["bitfinex-derivatives","ETHF0:USTF0",1735291550923,3.2078,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291551128,0.29157,3433.9,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291551415,0.29161,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291551623,7.16759205,3433.8,3433.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735291551811,0.29155,3434.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291551812,3.2078,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291552019,7.16759205,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291552415,7.22192425,3433.9,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291552623,7.3081412,3433.6,3433.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291553123,5.2638,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291553324,10.2638,3434.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291553522,0.29157,3434.0,3433.4,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735291554124,7.21987039,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291554325,0.29159,3433.8,3433.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735291554524,7.3327769,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291554723,7.3327769,3433.7,3433.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735291554921,7.3327769,3433.8,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735291555218,7.3327769,3434.1,3433.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735291555426,7.3327769,3434.5,3433.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735291555617,0.29159,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291555820,7.4505652,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291556026,0.29163,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291556424,2.72048142,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291556627,0.29166,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291556819,0.29166,3433.0,3432.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735291557020,7.20547825,3432.9,3432.2,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735291557221,7.20547825,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291557525,7.20547825,3433.2,3432.2,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735291557831,7.37482535,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291558130,1.9747,3433.6,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291558422,7.71296845,3433.9,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291558619,7.18979101,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291558818,7.18979101,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291559019,0.2916,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291559318,7.18979101,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291559518,7.18979101,3433.6,3433.1,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735291559820,0.29161,3433.5,3433.0,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735291560218,5.1464,3433.9,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291560423,0.29162,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291560723,0.29161,3433.5,3433.0,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735291560924,0.29162,3433.4,3433.0,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735291561126,0.29161,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291561323,7.30246176,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291561529,7.30246176,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291561728,7.29279801,3433.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291562227,0.29162,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291562626,7.4199355,3433.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291563023,0.29168,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291563231,3.2078,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291563524,3.2078,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291563734,0.29175,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291564627,7.24558097,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291564833,0.2918,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291565027,11.10408097,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291565223,0.29181,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291565427,0.29181,3431.1,3430.0,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291565428,10.45338097,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291565629,7.21099009,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291565829,0.29186,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291566333,0.29184,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291566529,0.29183,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291566732,7.43052467,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291566937,0.29185,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291567232,6.67269771,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291567632,0.29186,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291568233,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291568234,7.60939464,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291568433,0.29188,3430.3,3429.6,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735291568635,0.72949,3431.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291568636,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291568835,7.29060834,3430.2,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735291569239,3.2078,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291569443,3.2078,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291569937,7.67861248,3430.8,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735291570137,0.29184,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291570441,7.38677248,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291570734,7.45279436,3430.9,3430.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735291571133,0.29183,3430.9,3430.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735291571333,0.29182,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291571537,3.2078,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291571733,0.29189,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291572131,0.2919,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291572331,0.2919,3430.1,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291572332,16.26391976,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291572642,7.44581976,3430.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291572840,5.2568,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291573043,2.049,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291573228,7.24754547,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291573634,0.29191,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291573833,3.2078,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291574037,7.1661743,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291574542,0.29192,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291574838,7.40182788,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291575044,0.29196,3429.4,3428.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735291575243,3.2078,3429.9,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735291575543,0.29199,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291575741,0.29198,3429.1,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735291576041,0.292,3428.9,3428.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735291576341,0.292,3429.0,3428.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735291576641,0.29197,3429.3,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735291576837,7.40960578,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291577039,7.36080736,3429.2,3428.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735291577238,1.889,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291577239,2.05,3430.6,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735291577444,0.29189,3430.2,3429.5,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735291577644,7.46799554,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291577834,7.46799554,3430.3,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291577835,7.17611554,3430.1,3429.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291578143,7.46800554,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291578343,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291578544,3.2078,3430.3,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735291578744,7.19681895,3430.1,3429.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735291578937,3.49965,3430.7,3430.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735291579244,7.19681895,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291579540,0.2919,3430.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291579749,4.54426533,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291580040,3.49965,3430.7,3430.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735291580233,7.37842449,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291580438,0.29188,3430.4,3429.9,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735291580636,0.29188,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291580946,3.2078,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291581144,0.29185,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291581343,0.29189,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291581542,0.2919,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291581742,0.29186,3430.5,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735291582141,7.19861957,3430.4,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735291582441,7.19861957,3430.4,3429.9,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735291582442,7.49049957,3430.4,3429.9,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735291582845,3.49966,3430.5,3430.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735291583045,7.23627241,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291583248,7.23627241,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291583453,0.29192,3429.9,3429.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735291583747,0.29192,3429.9,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735291583748,0.29198,3429.1,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735291583945,5.2578,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291584149,7.13962203,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291584347,9.02862203,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291584550,2.18095,3429.5,3429.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735291584849,7.47185619,3429.4,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735291585050,7.17989619,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291585347,3.2078,3430.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291585548,0.29187,3430.4,3429.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735291585752,0.29194,3429.7,3429.0,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735291586048,3.2078,3430.1,3429.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735291586251,0.29193,3429.8,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735291586647,7.429505,3430.0,3429.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735291586853,7.137595,3430.0,3429.0,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735291587251,0.29194,3429.6,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735291587552,0.29194,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291587553,7.40535436,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291587744,7.40535436,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291587745,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291587953,0.29203,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291588153,0.29201,3428.8,3428.3,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735291588454,7.40535436,3428.4,3426.5,0.22919104]
["bitfinex-derivatives","ETHF0:USTF0",1735291588653,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291589047,3.2078,3427.4,3427.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291589249,3.2078,3427.4,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291589457,3.2078,3427.4,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291589661,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291590155,3.2078,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291590353,3.2078,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291591154,3.895,3429.1,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291591155,3.2078,3428.8,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291591360,3.2078,3428.8,3427.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735291591655,10.618224,3428.8,3428.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735291591843,10.618224,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291591844,3.2078,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291592057,0.29202,3428.6,3428.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735291592366,0.29208,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291592564,3.2078,3428.3,3427.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735291592866,3.2078,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291593053,3.2078,3428.0,3427.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735291593259,0.29205,3428.3,3427.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291593458,3.2078,3428.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291593459,0.29206,3428.2,3427.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291593660,7.27698573,3428.2,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291593854,7.27698573,3428.2,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291594063,7.27698573,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291594262,3.2078,3428.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291594462,7.27698573,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291594758,0.29207,3428.1,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291594956,7.27698573,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291595157,7.27698573,3428.3,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291595359,3.2078,3428.4,3427.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291595560,3.49984,3428.4,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291595754,3.49984,3428.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291595755,3.2078,3428.4,3427.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735291595955,3.2078,3428.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291595956,3.2078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291596264,11.34797794,3428.3,3426.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735291596265,0.29212,3427.5,3426.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735291596563,3.2078,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291596765,3.2078,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291596959,3.2078,3427.6,3426.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291597159,3.2078,3427.6,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291597664,3.2078,3427.6,3427.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735291597862,3.2078,3427.6,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291598064,3.2078,3427.6,3427.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735291598369,0.29213,3427.4,3427.0,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1735291598569,2.042,3428.2,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291598770,0.29212,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291598966,0.29213,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291599469,0.29216,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291599869,3.865,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291600171,0.29214,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291600466,7.21090438,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291600671,0.29211,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291600864,0.29211,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291601565,4.29176,3428.3,3427.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291601769,3.9997,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291602065,0.29208,3428.0,3427.5,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735291602277,7.40381936,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291602570,0.29207,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291602869,0.29211,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291603068,10.65239206,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291603069,1.889,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291603263,0.29214,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291603567,7.44459206,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291603765,0.29215,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291604168,7.18540353,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291604365,0.29215,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291605267,7.18540353,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291605463,0.29213,3427.4,3426.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735291605669,0.29215,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291606070,2.043,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291606273,0.29219,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291606469,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291606665,7.27287605,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291606971,7.40201588,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291607175,0.29216,3427.0,3426.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735291607374,7.40201588,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291607571,7.40201588,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291607871,7.40201588,3426.9,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291608264,0.29213,3427.3,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291608468,3.2078,3427.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291608676,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291608978,7.59831803,3427.6,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735291609178,7.30620803,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291609482,2.12410161,3428.4,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291609483,0.29207,3428.0,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291609673,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291609880,3.49985,3428.3,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291610069,0.29206,3428.2,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291610571,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291610770,0.29206,3428.2,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291611176,0.29206,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291611371,0.29206,3428.2,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291611573,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291611781,0.29208,3428.0,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291612078,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291612372,7.26374323,3428.2,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291612577,0.29207,3428.1,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291613178,0.29208,3428.0,3427.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291613379,0.29207,3428.1,3427.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735291613582,7.26374323,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291614077,7.26374323,3428.2,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291614078,0.29209,3427.9,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291614272,7.26374323,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291615074,0.29212,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291615375,0.29211,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291615774,7.26665486,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291615973,0.29212,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291616171,7.26665486,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291616369,0.29211,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291616574,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291616775,7.43401843,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291616976,7.43401843,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291617179,3.49989,3427.9,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735291617471,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291617670,5.0691,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291617870,7.26538355,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291618078,0.29212,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291620674,7.34408845,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291621076,0.29212,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291621277,0.29214,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291621584,0.29215,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291622076,0.29214,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291622381,7.31500249,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291622780,2.27498845,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291623084,2.27498845,3428.2,3427.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735291623280,0.29211,3427.7,3427.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735291623585,3.2078,3427.9,3427.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735291623885,0.29209,3427.9,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291624089,0.29209,3427.9,3427.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735291624289,5.0691,3428.3,3427.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735291624480,0.29209,3427.9,3427.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735291624674,3.2078,3427.9,3427.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735291624978,0.29211,3427.6,3427.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735291625178,5.2428,3427.5,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291625378,12.57818573,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291625578,0.29214,3427.3,3426.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291625882,0.29216,3427.0,3426.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291626280,3.2078,3427.1,3426.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735291626478,0.29216,3427.0,3426.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735291626680,0.29218,3426.8,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291626979,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291627282,0.29216,3427.0,3426.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735291627585,0.29219,3426.7,3426.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735291627782,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291628076,3.49995,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291628282,3.2078,3427.1,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291628472,3.49995,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291628878,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291629075,3.2078,3427.1,3426.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735291629484,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291629485,3.49996,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291629884,3.49996,3427.1,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291629885,0.29216,3427.0,3426.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735291630086,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291630286,3.2078,3427.1,3426.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735291630581,0.29215,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291630582,3.2078,3427.6,3426.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291630983,7.22726555,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291631284,0.29217,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291632079,0.2922,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291632273,0.29221,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291632780,11.17645807,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291632973,3.8442,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291633178,0.2922,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291633376,7.35693361,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291633577,1.9343,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291633784,0.29221,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291635987,9.71492894,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291636187,2.27498845,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291636389,2.27498845,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291636782,2.56715845,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291636979,2.27498845,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291637287,2.27498845,3427.1,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291638784,0.29212,3427.5,3427.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735291638986,0.29213,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291639182,0.29208,3427.9,3427.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735291639383,5.48278845,3428.1,3427.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291639579,5.48278845,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291639782,0.2921,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291640188,0.29212,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291640488,0.2921,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291640885,2.27498845,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291641086,2.27498845,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291641280,0.29212,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291641490,0.29213,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291641687,2.27498845,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291642085,2.27498845,3427.9,3427.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735291642385,0.29213,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291642989,1.8968,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291642990,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291643182,0.29216,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291643681,0.29219,3426.7,3426.5,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291643884,0.2922,3426.6,3426.1,7.8446056]
["bitfinex-derivatives","ETHF0:USTF0",1735291644195,0.29223,3426.2,3426.1,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291645089,2.27498845,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291645283,2.035,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291645490,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291646192,3.2078,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291646389,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291647388,0.29226,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291647589,0.29226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291648087,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291648283,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291648489,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291649194,0.2923,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291649396,0.29229,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291649897,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291650093,3.2078,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291650299,7.33978785,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291650492,0.2923,3425.4,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291650794,7.33978785,3425.7,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291651189,3.2078,3425.8,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291651395,3.2078,3425.8,3424.7,8.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735291651598,0.29228,3425.6,3424.7,8.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735291652195,3.2078,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291652397,0.29231,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291652586,3.2078,3425.8,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291652587,0.29229,3425.5,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291652793,0.29232,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291652990,0.29233,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291653297,7.25352919,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291653600,7.25352919,3425.7,3424.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291653800,3.2078,3425.8,3424.7,8.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735291654293,3.2078,3426.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291654698,3.2078,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291654891,3.2078,3426.2,3425.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1735291655093,3.2078,3426.2,3425.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735291655296,2.27498845,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291655495,2.27498845,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291656393,7.24666305,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291656795,0.2922,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291657102,7.37766266,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291659899,7.66987266,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291660097,7.37766266,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291660292,3.2078,3426.4,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735291660493,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291660697,3.2078,3426.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291660698,0.29224,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291660898,0.29227,3425.8,3425.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735291661201,7.38186721,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291661401,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291661799,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291662399,2.0146,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291662697,0.29231,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291663094,0.29231,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291663302,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291663503,0.29226,3425.8,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735291663706,9.46384891,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291663909,2.27498845,3425.9,3425.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735291664207,2.27498845,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291664602,0.29226,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291664804,1.889,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291665108,0.2923,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291665500,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291665806,7.36399816,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291666005,10.57179816,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291666208,0.29227,3425.7,3425.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735291666503,5.1191,3426.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291666703,0.29237,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291667009,2.028,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291667203,0.29234,3425.0,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735291667407,3.2078,3425.2,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735291667701,0.29238,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291667895,3.2078,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291668302,1.9986,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291668503,0.29233,3425.1,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291668808,0.29231,3425.3,3424.4,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1735291669010,3.2078,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291669205,10.48063027,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291669403,0.29236,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291669605,10.48063027,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291669805,0.29235,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291670006,0.29236,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291670204,11.21141027,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291670509,10.48063027,3425.3,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291670721,0.29234,3424.9,3424.3,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735291670915,0.29235,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291671211,0.29233,3425.0,3424.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291671413,0.29235,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291671604,10.48063027,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291672012,10.48063027,3425.3,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291672212,10.48063027,3425.3,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291672213,0.29233,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291672616,3.2078,3425.3,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291672809,3.2078,3425.3,3424.7,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1735291672810,0.29231,3425.2,3424.7,7.44125]
["bitfinex-derivatives","ETHF0:USTF0",1735291673014,3.50011,3425.3,3424.7,7.44125]
["bitfinex-derivatives","ETHF0:USTF0",1735291673214,0.29232,3425.2,3424.7,7.44125]
["bitfinex-derivatives","ETHF0:USTF0",1735291673911,0.29228,3425.6,3424.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735291674111,3.2078,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291674417,7.24363843,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291674713,7.24363843,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291674914,0.29233,3425.0,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291675113,0.29233,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291675319,7.24363843,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291675515,0.29233,3425.0,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735291676217,7.24363843,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291676510,7.1276,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291676716,0.2923,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291676915,7.430467,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291677114,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291677415,0.29235,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291677612,3.2078,3425.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291677933,0.29234,3425.0,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291678224,3.2078,3425.4,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291678225,0.29234,3424.9,3424.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291678411,0.29232,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291678615,0.29231,3425.3,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735291678913,0.2923,3425.4,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735291679424,0.29231,3425.3,3424.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735291679808,3.2078,3425.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291680119,0.29229,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291680416,0.29231,3425.3,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291680619,0.29232,3425.2,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291681116,3.44448473,3425.9,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291681316,3.44448473,3425.9,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291681517,7.37244224,3425.8,3425.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735291681715,3.2078,3425.9,3425.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735291681911,0.29231,3425.3,3425.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735291682416,3.2078,3425.9,3425.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735291682616,3.2078,3425.9,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291682816,0.29227,3425.8,3425.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735291683017,3.2078,3425.9,3425.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735291683213,3.2078,3425.5,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291683416,7.35803741,3425.7,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291683619,3.2078,3425.9,3425.0,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291683919,3.2078,3425.9,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291684115,0.2923,3425.4,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291684319,0.29232,3425.2,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291684522,0.29226,3425.8,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291684712,3.2078,3425.9,3425.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735291684917,0.29226,3425.8,3425.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735291685225,0.29226,3425.8,3425.4,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735291685426,0.29229,3425.5,3425.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735291685620,0.29233,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291685816,7.26270592,3425.7,3424.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735291686022,0.29232,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291686221,0.29233,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291686416,7.26270592,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291686825,7.26270592,3425.7,3424.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735291687221,7.26270592,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291687628,0.29232,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291689035,0.29234,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291689238,0.29235,3424.8,3424.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735291689534,0.29235,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291689728,0.29236,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291689928,3.9202,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291690130,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291690324,11.19705529,3425.2,3424.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735291690530,2.27498845,3425.1,3424.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1735291690729,0.29234,3424.9,3424.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1735291690939,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291691134,0.29237,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291691833,0.29242,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291692237,1.9244,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291692633,0.2924,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291692833,0.29241,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291693034,2.27498845,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291693643,2.56738845,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291693847,0.29242,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291694146,0.29242,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291694349,3.2078,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291694543,0.29245,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291694743,0.29246,3423.6,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291695147,3.2078,3424.1,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291695349,0.29246,3423.6,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291695950,0.29245,3423.7,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291696348,0.29245,3423.6,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291697452,0.29246,3423.5,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291698952,1.9324,3424.0,3423.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735291699155,3.2078,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291699457,0.29241,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291699652,0.29242,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291699953,1.992,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291699954,0.29243,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291700354,0.29243,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291700849,0.29244,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291702152,0.29246,3423.5,3423.1,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735291702351,0.29248,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291702561,0.29251,3422.9,3422.7,7.5523756]
["bitfinex-derivatives","ETHF0:USTF0",1735291702751,0.29252,3422.8,3422.7,7.5523756]
["bitfinex-derivatives","ETHF0:USTF0",1735291702950,0.73114,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291702951,0.29251,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291703249,0.73114,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291703452,0.29252,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291703757,0.29246,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291703948,0.2925,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291704145,5.1811,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291704349,3.2078,3423.3,3422.4,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291704554,2.0145,3423.2,3422.4,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291704855,0.29254,3422.6,3422.0,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1735291705052,0.29251,3422.9,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291705254,9.28887638,3423.2,3422.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1735291705558,0.29249,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291705763,7.19191432,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291705958,7.19191432,3423.2,3422.0,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735291706255,5.2288,3423.3,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291706256,0.29253,3422.7,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291706459,7.44463027,3423.2,3422.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291706651,0.29251,3422.9,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291706853,0.29252,3422.8,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291707052,7.44463027,3423.2,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291707053,0.29251,3422.9,3422.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291707253,0.29252,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291707453,0.29251,3423.0,3422.4,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291707655,0.29251,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291707858,5.2288,3423.3,3422.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291708059,3.2078,3423.3,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291708359,0.29249,3423.2,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291708658,0.29249,3423.1,3422.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291709449,0.29249,3423.1,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291709855,7.26840279,3423.5,3422.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291710155,0.29249,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291710556,7.26840279,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291711159,3.2078,3423.7,3423.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291711365,0.29242,3424.0,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291711557,0.29243,3423.9,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291711863,7.45665846,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291712057,0.29242,3424.0,3423.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291712254,3.4429968,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291712455,7.17152474,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291712659,0.29246,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291713265,7.17152474,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291713567,0.29246,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291713763,0.29245,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291714265,7.17152474,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291714466,0.29243,3423.9,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291714667,0.29242,3423.9,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291714859,0.29243,3423.8,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291715163,0.29244,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291715563,7.17152474,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291716157,0.29242,3423.9,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291716358,3.50021,3424.1,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291716567,0.29242,3424.0,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291716762,0.29242,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291716959,3.50021,3424.1,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291717166,3.8755,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291717167,7.0833,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291717366,2.27498845,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291717666,7.45389017,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291717860,0.2924,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291718055,7.45389017,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291718259,0.29238,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291718461,7.45389017,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291718757,0.29237,3424.6,3424.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735291718966,0.29238,3424.5,3424.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735291719162,7.36816963,3424.7,3424.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735291719465,7.36816963,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291719466,0.29239,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291719768,0.2924,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291719962,7.36816963,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291720154,0.29239,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291720359,7.36816963,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291720663,7.45374642,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291720858,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291721167,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291721760,0.29243,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291722265,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291722565,7.44946112,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291722769,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291723569,0.29243,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291726069,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291726859,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291727274,0.29241,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291727464,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291727869,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291728570,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291728772,0.29241,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291729071,0.29243,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291729265,0.29242,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291729666,1.9731,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291729869,2.27498845,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291730069,0.29237,3424.6,3424.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735291730265,3.2078,3424.8,3423.7,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1735291730571,0.29238,3424.5,3423.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291730970,7.47702299,3424.7,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291730971,0.29238,3424.4,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735291731170,0.2924,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291731568,7.47702299,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291731777,7.47702299,3424.7,3423.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291732072,0.29236,3424.7,3424.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291732274,3.2078,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291732769,0.29236,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291733471,3.2078,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291733882,0.29237,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291734071,3.2078,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291734269,0.29233,3425.1,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735291734470,2.27498845,3425.1,3424.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1735291734872,2.27498845,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291734873,0.29234,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291735675,2.27498845,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291735872,0.29238,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291736076,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291736474,0.29242,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291736981,0.29242,3423.9,3423.8,4.3445756]
["bitfinex-derivatives","ETHF0:USTF0",1735291737982,0.29242,3423.9,3422.0,15.20601461]
["bitfinex-derivatives","ETHF0:USTF0",1735291737983,0.29247,3423.4,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291738180,10.59562156,3423.9,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291738480,0.29247,3423.4,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291738683,0.29249,3423.2,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291738882,1.9383,3423.8,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291739087,0.29249,3423.1,3423.0,1.33367336]
["bitfinex-derivatives","ETHF0:USTF0",1735291739278,0.29249,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291739476,7.27186197,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291739675,0.2925,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291740772,0.29246,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291741072,2.27498845,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291741283,2.56743845,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291741574,2.27498845,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291741778,0.29245,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291741989,0.29245,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291742176,0.29244,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291742378,2.27498845,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291742580,0.29244,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291742782,2.27498845,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291742982,0.29244,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291743484,1.9956,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291743875,1.9956,3424.2,3423.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291744083,0.29241,3424.1,3423.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735291744480,1.9956,3424.2,3423.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735291744874,0.29244,3423.8,3423.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735291745074,1.9956,3424.2,3423.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735291745282,2.72662,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291745582,0.29246,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291745983,9.66516077,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291746278,0.29245,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291746589,0.29243,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291746882,0.29242,3424.0,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291747082,0.29242,3424.0,3423.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735291747677,2.56739845,3424.1,3423.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291747989,5.48278845,3424.3,3423.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735291748179,0.29245,3423.6,3423.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735291748380,0.29246,3423.6,3423.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735291748686,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291748875,0.29247,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291749072,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291749279,0.29245,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291749477,0.29246,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291752083,0.29244,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291752281,2.56740845,3423.9,3423.3,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291752982,0.29243,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291753182,0.29244,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291753780,7.18904467,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291753983,2.27498845,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291754176,2.27498845,3423.9,3423.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291754379,2.27498845,3423.9,3423.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291754781,0.30725685,3424.1,3423.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735291754987,0.30725685,3424.1,3424.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735291755186,4.53931732,3424.3,3424.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735291755386,4.53931732,3424.3,3424.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735291755593,4.53931732,3424.3,3424.2,8.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735291755885,3.50012,3425.0,3424.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291755886,3.44288762,3425.0,3424.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735291756086,3.44288762,3425.0,3424.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291756284,3.44288762,3425.0,3424.6,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735291756484,3.44288762,3425.0,3424.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735291756685,0.29233,3424.8,3424.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735291756880,0.29234,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291757188,0.29238,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291757591,9.3066656,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291758284,0.29238,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291758680,0.29238,3424.3,3423.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735291758681,0.29241,3423.9,3423.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735291759492,1.9219,3424.2,3423.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735291759792,2.29636,3424.6,3423.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291759979,1.9219,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291760184,1.9219,3424.8,3424.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735291760385,7.36505497,3424.6,3424.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735291760687,0.29237,3424.4,3424.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735291761384,0.2924,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291762179,7.47850318,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291762882,7.18610318,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291763283,7.46071854,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291763493,0.29239,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291763692,7.16832854,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291764482,7.46072854,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291764686,0.2924,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291764996,4.53931732,3424.2,3423.4,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735291765291,0.29242,3423.8,3423.4,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735291765491,7.43550617,3424.1,3423.4,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735291766090,0.29241,3424.0,3423.4,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735291766592,7.43550617,3424.1,3423.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735291767292,4.53931732,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291767490,4.53931732,3424.3,3424.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735291767689,4.53931732,3424.3,3424.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735291767889,4.53931732,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291768193,4.53931732,3424.3,3423.4,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735291768388,0.29239,3424.2,3423.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291768588,0.29244,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291769493,3.2078,3423.7,3423.0,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291769692,0.29248,3423.1,3423.0,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291769897,0.29248,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291769898,0.29249,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291770396,0.29248,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291770592,3.93888,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291770796,0.29249,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291772192,5.2681,3423.3,3422.3,9.7246634]
["bitfinex-derivatives","ETHF0:USTF0",1735291772490,0.29254,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291772696,0.29256,3422.2,3422.1,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291773397,2.0248,3422.8,3422.1,6.5168634]
["bitfinex-derivatives","ETHF0:USTF0",1735291773601,0.29251,3422.7,3421.5,3.45799713]
["bitfinex-derivatives","ETHF0:USTF0",1735291773897,7.17786253,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291774194,0.29252,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291774392,7.17786253,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291774588,7.29800603,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291774786,2.0248,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291775595,0.29251,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291775797,7.34166062,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291776392,7.34166062,3422.7,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291776594,7.34166062,3422.7,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291777499,7.63417062,3422.7,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291777687,0.29253,3422.5,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291778097,7.18092293,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291778403,7.47345293,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291778897,7.18092293,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291779505,7.15190872,3422.5,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291779796,0.29253,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291780098,7.44443872,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291780298,7.15190872,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291780700,1.9135,3422.6,3422.3,0.29514722]
["bitfinex-derivatives","ETHF0:USTF0",1735291781001,7.34515157,3422.5,3422.3,0.29513722]
["bitfinex-derivatives","ETHF0:USTF0",1735291781194,5.2621,3422.9,3422.3,0.29513722]
["bitfinex-derivatives","ETHF0:USTF0",1735291781395,0.29251,3422.7,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291781595,7.38065951,3422.8,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291781795,7.38065951,3422.6,3422.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291781997,7.38065951,3422.8,3422.3,3.21040722]
["bitfinex-derivatives","ETHF0:USTF0",1735291782191,7.38065951,3422.8,3422.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735291782397,4.53931732,3423.6,3423.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291782695,0.29252,3422.5,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291782898,2.053,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291783099,11.63127711,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291783290,4.39433,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291783696,11.72997987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291784399,14.93777987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291785188,11.72997987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291785396,11.43744987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291785796,9.38864987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291785997,9.68117987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291786903,9.38864987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291788303,9.68117987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291788698,9.38864987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291789503,9.68117987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291789906,9.38864987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291790202,9.68117987,3422.4,3422.3,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1735291792703,9.38864987,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291793202,0.29255,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291793610,7.36037923,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291793900,0.29254,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291794105,7.65291923,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291795006,7.36037923,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291796002,7.36037923,3422.3,3421.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735291796405,7.65291923,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291796912,7.36037923,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291797103,0.29257,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291797306,0.29257,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291798010,7.36037923,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291798209,0.29256,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291798813,0.29257,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291799903,2.17627,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291800108,0.2926,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291800304,9.26342095,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291800305,0.2926,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291800807,0.29259,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291801007,7.67230095,3421.9,3421.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735291801212,7.37972095,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291801513,0.29258,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291801811,0.29259,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291802314,0.29261,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291802607,0.29261,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291802812,7.35745698,3421.4,3420.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1735291803001,7.35745698,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291803307,9.25785698,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291803308,0.29267,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291803507,9.0997859,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291803812,2.17563,3421.3,3420.6,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1735291804011,7.2167859,3421.2,3421.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735291804207,7.2167859,3421.2,3421.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735291804505,7.47513878,3421.4,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735291804706,1.986,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291805013,7.31215,3422.2,3421.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735291805207,0.29256,3422.0,3421.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735291805610,7.46570037,3421.9,3421.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735291805811,5.1366,3422.2,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291806112,7.46570037,3422.1,3421.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735291806312,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291806510,3.50031,3422.7,3421.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735291806811,7.31244142,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291807007,6.43698626,3422.6,3421.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735291807209,1.9571,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291807411,7.47634669,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291807612,0.29254,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291807808,0.29254,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291808014,7.47634669,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291808213,7.18380669,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291808409,7.45017069,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291808608,0.29253,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291808805,7.45017069,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291809013,0.29252,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291809312,7.45017069,3422.4,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291809614,7.18178,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291809808,0.29256,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291810315,7.47434,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291811008,0.23711777,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291811208,0.52964777,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291811411,7.23318064,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291811609,7.23318064,3422.5,3421.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735291811812,0.29252,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291812016,7.23318064,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291812218,0.29255,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291812407,7.23318064,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291812609,0.29254,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291812814,3.2078,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291813114,1.9571,3422.8,3422.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735291813309,1.9571,3422.8,3422.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735291813517,7.30334819,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291813718,10.51114819,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291813913,3.2078,3422.2,3421.4,1.7331001]
["bitfinex-derivatives","ETHF0:USTF0",1735291814219,0.29262,3421.3,3421.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735291814519,0.29262,3421.3,3421.2,12.78703901]
["bitfinex-derivatives","ETHF0:USTF0",1735291814712,0.29262,3421.3,3421.2,10.86143901]
["bitfinex-derivatives","ETHF0:USTF0",1735291814913,7.58362091,3421.3,3421.2,10.86143901]
["bitfinex-derivatives","ETHF0:USTF0",1735291816124,0.29265,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291816312,7.29100091,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291816513,7.15200953,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291816714,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291816715,0.29268,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291817015,0.29267,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291817216,0.29268,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291818722,7.64541355,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291819920,7.35273355,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291820314,0.29268,3420.7,3420.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735291820521,0.29269,3420.5,3420.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735291820918,0.2927,3420.5,3420.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735291821123,0.29271,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291821318,5.2294,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291821517,0.29271,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291822423,5.52209,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291822725,2.31429,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291825226,2.0216,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291825426,0.29269,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291826418,2.0216,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291826624,0.29273,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291827030,1.9048,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291827326,0.29275,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291827527,7.3425894,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291827828,0.29273,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291828030,7.3425894,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291828230,3.2078,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291828423,3.2078,3420.5,3420.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735291828624,5.1835,3420.5,3420.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735291828827,5.47619,3420.5,3420.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735291829127,2.26839,3420.5,3420.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735291829331,0.29272,3420.2,3420.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735291829720,1.9757,3420.5,3418.8,6.66478133]
["bitfinex-derivatives","ETHF0:USTF0",1735291829919,7.4213594,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291830122,7.4213594,3420.4,3419.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735291830327,0.29271,3420.3,3419.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735291830531,2.2684,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291830725,1.9757,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291830927,7.46001174,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291831130,0.29272,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291831322,7.46001174,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291831526,0.29273,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291832131,0.29274,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291832824,7.46001174,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291833026,0.29271,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291833232,7.46001174,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291833631,0.29271,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291833828,7.69008484,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291834029,7.69008484,3420.4,3419.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735291834030,11.11974137,3420.2,3419.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735291834228,3.9423,3420.2,3419.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735291834531,7.18434206,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291834738,0.29277,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291835234,7.47711206,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291835735,0.29279,3419.4,3419.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735291835934,7.47711206,3419.6,3419.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735291836126,7.18434206,3419.6,3419.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735291836327,7.18434206,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291836530,7.47712206,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291836729,0.29279,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291836931,7.18434206,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291837328,0.29279,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291837537,7.18434206,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291837538,0.2928,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291838436,7.21678115,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291839141,7.21678115,3419.3,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735291839437,7.50958115,3419.3,3418.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735291839739,7.21678115,3419.3,3418.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735291840327,0.29281,3419.1,3418.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735291840531,0.29281,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291840532,0.29283,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291840732,0.29282,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291840934,7.21678115,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291841129,0.29284,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291841335,7.16114908,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291841536,1.9106,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291841739,7.21093064,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842039,1.9106,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842040,7.50376064,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842234,1.9106,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842235,0.29284,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842443,9.36107064,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842634,2.15014,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291842836,8.99742292,3418.8,3418.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1735291843041,8.99742292,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291843335,8.99742292,3418.8,3418.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735291843637,0.29288,3418.3,3418.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735291844038,7.7820221,3418.3,3418.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735291844635,0.29291,3418.0,3417.7,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735291844837,0.29292,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291845038,0.29291,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291845335,3.2078,3418.1,3416.8,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735291845541,0.29293,3417.8,3417.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735291845738,7.40437177,3417.9,3417.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735291845939,3.2078,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291846134,0.29292,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291846444,7.75441889,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291846638,0.29293,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291846844,7.34823455,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291847048,3.2078,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291847244,3.2078,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291847445,5.1309,3418.6,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735291847640,5.42376,3418.6,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735291847944,7.21695507,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291848147,7.21695507,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291848339,3.2078,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291848646,0.29288,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291848842,0.29287,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291849042,7.40129302,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291850046,7.69418302,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291850244,7.40129302,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291850446,0.2929,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291850844,0.29289,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291851043,1.9343,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291851238,10.98417608,3418.1,3417.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735291851439,10.98417608,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291851645,0.29292,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291851951,7.19310864,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291852247,3.7907,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291852447,7.19310864,3417.9,3417.6,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1735291852752,7.4875715,3418.0,3417.6,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1735291853046,7.4875715,3417.8,3417.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735291853243,7.4875715,3418.0,3417.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735291853650,1.93202212,3418.1,3417.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735291853848,7.31098938,3418.0,3417.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735291854249,0.29286,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291854450,3.2078,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291854646,7.17904817,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291854950,9.06534817,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291855147,1.8863,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291855348,7.17904817,3418.4,3418.3,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735291855750,7.38441917,3418.5,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735291855948,3.2078,3419.1,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735291856250,0.30356,3420.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291856450,0.01087,3420.6,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735291856648,0.01087,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291856649,7.39795786,3420.4,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735291856849,0.01087,3420.6,3420.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735291857342,0.01087,3420.6,3420.1,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1735291857549,0.01087,3420.6,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735291858749,0.01087,3420.6,3420.5,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735291858946,0.01087,3420.6,3420.5,7.18699]
["bitfinex-derivatives","ETHF0:USTF0",1735291859148,0.01087,3420.6,3420.5,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1735291860049,3.2078,3421.9,3420.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735291860251,2.15755,3422.2,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735291860450,7.41607198,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291860654,3.2078,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291860655,0.29256,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291860853,3.2078,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291861052,0.29255,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291861252,7.53610567,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291861649,7.24355567,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291862159,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291862355,0.29252,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291862556,7.35684027,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291862850,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291863251,7.15114253,3422.6,3421.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291863652,3.2078,3422.8,3421.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291863859,3.2078,3422.8,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291864159,7.36982777,3422.7,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291864857,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291865258,10.38500782,3423.2,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291865458,10.38500782,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291865657,15.38500782,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291865961,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291866251,1.8982,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291866653,7.25227715,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291866855,7.54475715,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291867452,10.46007715,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291867651,0.29249,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291867851,12.44827715,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291868163,0.29251,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291868347,0.29253,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291868550,7.27932007,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291868855,7.27932007,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291869054,1.8982,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291869259,3.2078,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291869456,10.48712007,3422.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291869653,0.29258,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291869857,10.57611271,3422.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870057,1.7932,3422.6,3421.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870258,1.7932,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870457,1.7932,3422.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870458,7.36831271,3422.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870659,0.29258,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291870952,7.56071874,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291871158,7.26812874,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291871359,1.9654,3422.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291871360,10.47592874,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291871558,0.29259,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291871860,7.27763674,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291872255,5.1732,3422.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291872449,0.29259,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291872660,0.29258,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291872860,7.43020115,3422.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291873253,0.29255,3422.2,3421.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735291873558,7.1780431,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291873762,0.29257,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291873960,7.1780431,3422.1,3421.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735291873961,7.1780431,3422.3,3421.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735291874259,0.29256,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291874461,0.29253,3422.4,3421.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735291874857,7.35669338,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291875058,7.64923338,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291875259,0.29254,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291875654,7.43351794,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291875859,0.29256,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291876060,0.29255,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291876462,7.43351794,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291876865,0.29254,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291877168,0.29259,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291877367,0.29258,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291877557,7.22664595,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291877758,7.31426208,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291877964,3.2078,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291878159,0.29261,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291878559,0.2926,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291878965,7.37678996,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291879268,0.29254,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291879461,0.29255,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291879768,7.46274143,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291880064,1.7932,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291880470,7.46274143,3422.5,3422.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291880670,1.7932,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291881062,7.45468936,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291881673,7.16216936,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291881969,1.8073,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291882268,0.29252,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291882767,7.34438127,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291882768,0.29251,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291882973,7.34438127,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291883165,0.2925,3422.8,3422.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291883472,0.29248,3423.0,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291883770,1.7986,3423.1,3422.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291883971,0.29253,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291884166,7.13634913,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291884367,0.29248,3423.0,3422.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291884564,7.71982116,3423.0,3422.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291884762,0.29249,3422.9,3422.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291884971,7.42734116,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291885167,0.2925,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291885372,0.2925,3422.8,3422.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291885775,1.7986,3423.1,3422.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735291886373,1.7986,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291886374,7.29370267,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291886570,7.58618267,3423.0,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291886770,7.58618267,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291886771,7.29370267,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291887067,7.29370267,3423.0,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291887275,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291887473,0.29247,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291887670,7.70366309,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291887871,1.831,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291888071,2.12348,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291888275,1.831,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291888975,0.2925,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291889680,0.29247,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291889877,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291890078,1.9737,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291890274,0.29245,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291890772,0.29247,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291890977,0.29247,3423.1,3421.8,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735291890978,7.31701471,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291891177,0.29247,3423.1,3422.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735291891975,7.31701471,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291892174,0.29246,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291893678,1.9737,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291894281,0.29245,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291894876,2.26614,3423.5,3422.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735291895174,1.9737,3423.5,3422.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735291895371,0.29244,3423.4,3422.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735291895577,0.29246,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291895974,7.17979075,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291896376,7.47226075,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291896784,0.29247,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291897187,7.13973682,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291897388,0.29245,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291897584,7.13973682,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291897791,1.9737,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291897984,7.38205931,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291898381,7.38205931,3423.4,3422.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735291898587,7.38205931,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291898781,2.26613,3423.5,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291898990,1.9737,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291899288,1.9737,3423.5,3422.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735291899489,0.29244,3423.4,3422.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735291899789,1.9737,3423.5,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291900184,1.9737,3423.5,3422.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1735291900383,3.2078,3423.7,3423.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291900585,3.2078,3423.7,3422.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1735291900889,11.06397904,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291901091,0.29248,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291901389,0.29248,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291901790,0.29247,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291902188,7.25083282,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291902986,5.9172,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291903188,7.24702842,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291903489,1.9808,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291904389,1.9808,3422.8,3422.4,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735291904589,3.2078,3423.3,3422.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291904787,0.29245,3423.4,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291904986,7.22271911,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291905188,2.58626269,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291905389,0.29244,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291905892,2.29344,3423.5,3423.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291906087,0.29247,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291906293,0.29247,3423.0,3422.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735291906686,0.29247,3423.1,3422.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735291906887,1.8287,3423.4,3422.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735291907187,0.29246,3423.2,3422.6,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1735291907887,1.8287,3423.4,3422.6,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1735291907888,0.29247,3423.1,3422.6,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1735291908090,1.8287,3423.4,3422.6,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1735291908392,2.001,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291908693,2.29344,3423.5,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291909587,0.29245,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291909786,2.001,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291910195,9.25430497,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291910390,12.46210497,3423.4,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291910593,0.29249,3422.9,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291910793,12.46210497,3423.4,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291910995,0.29249,3422.9,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291911391,12.46210497,3423.4,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291911697,0.29248,3423.0,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291911900,0.29249,3422.9,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291912094,0.29248,3423.0,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291912295,2.29518596,3423.3,3422.6,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735291912499,0.29247,3423.1,3422.6,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735291912692,0.29247,3423.1,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291912996,4.59037193,3422.9,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291913699,4.59037193,3422.9,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291913897,4.59037193,3422.9,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291915600,3.44116411,3422.9,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291915995,3.44116411,3422.9,3422.6,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735291916201,3.44116411,3422.9,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291916400,0.29249,3422.9,3422.6,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735291916596,2.001,3423.5,3422.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735291916798,0.29248,3423.0,3422.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291916998,0.29247,3423.1,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291917194,0.29247,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291917400,0.29246,3423.2,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291917596,7.18585564,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291917798,7.18585564,3423.4,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291918102,4.58813225,3423.0,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291918400,4.58813225,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291918602,4.58813225,3423.0,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291918903,4.58813225,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291919200,4.58813225,3423.1,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291919401,4.58813225,3423.1,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291920097,0.29245,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291920403,0.29245,3423.4,3423.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291920599,0.29244,3423.4,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291920901,2.29343,3423.5,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291921703,2.29343,3423.5,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291921902,0.29244,3423.4,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735291922499,2.001,3423.5,3423.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735291922999,2.001,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291923201,0.29245,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291923401,0.29249,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291923598,7.2713854,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291923599,1.8876,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291923999,4.0048,3423.2,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735291924201,4.0048,3423.2,3422.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735291924393,7.12997995,3423.1,3422.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735291924905,9.42641885,3423.1,3422.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735291925094,0.29249,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291925403,7.42027075,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291925601,11.34047075,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291925801,0.29253,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291926001,3.9202,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291926002,7.30387548,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291926202,0.29253,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291926501,7.59641548,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291926808,2.18984,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291927200,7.31262425,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291927400,7.60516425,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291929803,7.31262425,3422.2,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291930009,3.2078,3422.0,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291930209,0.29259,3421.6,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291930503,7.30942575,3421.9,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291931306,0.29258,3421.8,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291931605,4.5931832,3421.7,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291932304,4.5931832,3421.7,3421.6,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1735291932504,5.74732304,3421.9,3421.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735291932702,5.74732304,3421.9,3421.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735291933211,2.29613132,3422.3,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291933414,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291933904,0.00227787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291934512,0.29480787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291935003,0.00227787,3422.3,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735291935202,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291935404,0.00227787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291936410,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291936609,0.00227787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291937207,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291937407,0.00227787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291937906,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291938903,0.00227787,3422.3,3422.2,8.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291939106,0.00227787,3422.3,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291939305,0.00227787,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291940410,0.2925,3422.7,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291940612,0.29249,3422.8,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291941308,1.9037,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291941712,0.2925,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291941911,1.9037,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291942111,2.19617,3423.1,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735291942415,2.19617,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291942416,1.9037,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291942809,2.29286838,3423.2,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291943312,2.29286838,3423.2,3422.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735291943510,0.2925,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291943704,0.29252,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291943907,1.9538,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291944102,1.9538,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291944306,1.9538,3422.7,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291944714,1.9538,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291945312,7.64561869,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291945512,0.29252,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291945818,7.64561869,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291946011,7.35310869,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291946611,1.9538,3422.7,3422.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735291947311,1.9538,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291947509,0.29253,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291947909,0.29258,3421.8,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291948116,2.26459,3421.7,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291948322,1.972,3421.7,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291948513,0.29259,3421.6,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291948914,1.972,3421.7,3421.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1735291949617,2.2935195,3422.2,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291949817,1.9533,3422.3,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291950020,1.9533,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291950219,1.9533,3422.3,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735291950620,1.9533,3422.3,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735291951016,1.9533,3422.3,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735291951220,1.9533,3422.3,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735291951525,2.29337637,3422.7,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291951720,2.29337637,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291952020,2.29337637,3422.7,3422.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735291952724,1.8255,3423.1,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291953019,1.9318,3423.5,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291953020,5.50117637,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291953219,1.8255,3423.4,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291953623,1.8255,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291953815,1.8255,3423.4,3423.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291954320,1.8255,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291954528,0.29246,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291954718,3.7064,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291955117,3.7064,3423.4,3423.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291955316,3.2078,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291955623,3.2078,3423.6,3423.1,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1735291956116,3.2078,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291956522,7.18264777,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291956723,3.767,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291957125,7.19966019,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291957319,3.767,3423.4,3423.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291958119,1.8279,3423.4,3423.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291958517,5.50029838,3423.6,3423.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291958713,1.9633,3423.5,3423.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291958922,1.9633,3423.5,3423.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735291959425,1.9633,3423.5,3423.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735291960425,1.9633,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291961428,9.57550959,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291962126,0.29245,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291962326,1.9807,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291963625,1.8582,3423.4,3423.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291964419,1.9633,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291964623,1.9633,3423.5,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291964827,1.9633,3423.5,3423.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735291965034,1.9633,3423.5,3423.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735291966129,2.25573,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291966325,1.9633,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291966532,2.25574,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291966729,7.42907354,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291967031,7.13662354,3423.4,3423.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291967428,1.9633,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291967728,1.9633,3423.5,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735291967931,4.25537704,3423.5,3423.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735291968528,4.25537704,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291969034,4.25537704,3423.5,3423.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735291970234,4.25537704,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291970534,1.9633,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291970931,2.25573,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291971234,0.29245,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291971433,0.29246,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291971641,0.29246,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291971824,0.29253,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291972027,12.42395407,3423.1,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291972028,0.29254,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291972333,0.29256,3422.1,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291972535,0.29255,3422.1,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291972935,3.867,3422.2,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291973336,0.29256,3422.1,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291973638,1.929,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291973936,2.22154,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291974530,1.929,3422.3,3421.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1735291974735,1.929,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291975138,0.29252,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291975139,2.29207704,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735291975327,2.29207704,3422.6,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735291975635,2.29207704,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291975833,2.29207704,3422.6,3422.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735291976033,2.29207704,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291976233,2.29207704,3422.6,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291976637,1.7881,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291977029,1.7881,3423.0,3422.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735291977234,2.08058,3423.0,3422.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735291978040,9.24027704,3423.5,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291978357,1.9508,3423.1,3422.5,7.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735291978536,2.24327,3423.1,3422.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1735291978736,7.20371007,3423.0,3422.5,7.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735291979340,7.20371007,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291979540,0.29251,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291979939,7.20371007,3423.0,3421.9,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735291980134,7.20371007,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291980746,0.29248,3422.9,3422.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735291980947,7.20371007,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291981142,7.34157907,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291981348,7.34157907,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291981549,7.34157907,3423.0,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291981743,5.1586,3423.1,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291982042,5.1586,3423.1,3422.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735291982043,1.9508,3423.1,3422.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735291982347,2.24327,3423.1,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735291982543,5.1586,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291982738,0.29249,3422.9,3422.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735291982945,0.29248,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291983146,7.36658126,3422.8,3422.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735291983648,7.36658126,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291984443,0.2925,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291984746,5.1586,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291984747,5.1586,3423.1,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735291985149,5.1586,3423.1,3422.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735291985534,5.1586,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291985746,5.1586,3423.1,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735291986045,5.1586,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291986253,5.1586,3423.1,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291987445,5.1586,3423.1,3423.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291987638,2.29207704,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291987839,2.29207704,3423.1,3423.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291988550,2.29207704,3423.1,3422.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1735291988743,2.29207704,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291988953,1.814,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291989143,1.814,3423.2,3422.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735291989449,0.29243,3423.6,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291989644,0.29242,3423.7,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291989844,0.29243,3423.6,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735291990045,2.29207704,3423.6,3422.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735291990246,2.29207704,3423.6,3422.9,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735291990642,2.29207704,3423.6,3422.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735291990852,0.29246,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291991052,1.814,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291991857,1.814,3423.1,3422.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735291992151,2.10647,3423.1,3422.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735291992451,1.814,3423.1,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291992651,1.814,3423.1,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291992652,2.10647,3423.1,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291992843,2.10646,3423.1,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735291993045,1.814,3423.1,3422.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735291993245,1.814,3423.1,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735291993547,1.814,3423.1,3422.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735291993854,2.10646,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994049,2.10646,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994050,1.814,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994253,0.29252,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994547,9.15389199,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994548,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291994750,0.29255,3422.1,3421.7,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735291995048,0.29257,3421.9,3421.7,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735291995445,0.29257,3421.9,3421.5,50.63409647]
["bitfinex-derivatives","ETHF0:USTF0",1735291995446,0.29257,3421.9,3421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735291995848,2.16426,3422.0,3421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735291996649,1.8717,3422.0,3421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735291996852,1.8717,3422.0,3421.5,44.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735291997050,4.38990704,3422.4,3421.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735291997450,7.50338276,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291997851,7.21084276,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291998357,7.21084276,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735291998857,7.21084276,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735291999753,1.8053,3422.4,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735291999949,1.8053,3422.4,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735292000251,1.8053,3422.4,3421.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1735292000654,2.09783,3422.4,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735292001044,0.29255,3422.1,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735292001250,7.30167699,3422.3,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735292001751,0.29257,3421.9,3421.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1735292002154,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292002357,0.29261,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292002654,7.19764852,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292002957,7.2529226,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292003151,0.29262,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292003460,7.2529226,3421.3,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292003650,7.2529226,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292003851,7.2529226,3421.3,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292004154,7.63856502,3421.4,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292004355,0.29261,3421.4,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292004555,2.29207704,3421.6,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735292004751,7.34595502,3421.3,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735292004954,7.34595502,3421.5,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292005258,7.4085439,3421.6,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292005454,7.4085439,3421.6,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292005648,4.11527704,3421.7,3421.5,41.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735292006252,1.8232,3421.7,3421.5,41.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735292006851,1.8232,3421.7,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292007050,2.29207704,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292007254,4.25337704,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292007555,2.25384,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735292007756,2.25384,3422.3,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292007757,1.9613,3422.3,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292007951,1.9613,3422.3,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292008255,2.29207704,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292008658,7.15814632,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292008952,13.60455408,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292008953,9.0204,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292009357,7.37702866,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292009548,0.29253,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292009754,9.0204,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292010052,0.29256,3422.1,3421.5,44.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735292010257,5.6912,3422.0,3421.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735292010458,5.6912,3422.0,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292010459,0.29257,3421.9,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292010756,7.24677572,3421.8,3421.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1735292010956,7.24677572,3421.8,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292011156,7.48648657,3421.9,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292011355,0.29258,3421.8,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292011556,0.29257,3421.9,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292011763,10.40171657,3421.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292011956,0.2926,3421.5,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292012156,0.29262,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292012464,1.9502,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292012662,5.6179,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292013057,5.91052,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292013261,5.91052,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292013262,5.6179,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292013462,5.91052,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292014154,5.6179,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292014358,7.63191984,3421.2,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292014559,7.33928984,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292014959,7.63191984,3421.2,3420.7,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292015163,7.33928984,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292015465,0.29264,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292015763,7.33928984,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292015958,7.63191984,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292017066,0.29265,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292017263,7.33928984,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292017868,0.29264,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292018064,2.21174,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292018368,2.21174,3421.0,3420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292018369,3.7884,3421.0,3420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292018668,7.2133135,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292019470,1.8693,3421.0,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735292019763,1.9502,3421.3,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735292020061,3.7884,3421.7,3420.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735292020268,1.8254,3421.8,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735292021362,0.23044843,3422.1,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292021564,2.29207704,3422.4,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292021864,2.29207704,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292022165,0.29253,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292022470,7.28254151,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292022967,7.28254151,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292023165,1.8254,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292023563,1.8254,3422.7,3422.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292023869,1.8254,3422.7,3422.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292024066,1.8254,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292024269,1.8254,3422.7,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292024565,2.29207704,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292024762,2.29207704,3423.1,3422.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292024963,5.41916,3423.2,3422.5,4.08551]
["bitfinex-derivatives","ETHF0:USTF0",1735292025163,0.29248,3423.0,3422.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735292025363,7.45887638,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292025561,7.45887638,3422.9,3422.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735292025761,5.1267,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292025964,7.45887638,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292026267,0.29248,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292026466,0.29248,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292026668,7.26968103,3422.9,3422.0,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735292026965,0.29249,3422.8,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292027166,7.20627224,3423.1,3422.0,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735292027473,5.1267,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292027668,7.20627224,3423.1,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735292027970,7.49874224,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292028173,0.29249,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292028371,0.29248,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292028567,7.37964439,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292028874,7.37964439,3422.9,3422.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735292029067,7.37964439,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292029264,0.29247,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292029468,7.37743714,3423.0,3422.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735292029973,7.66990714,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292030171,7.37743714,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292030372,7.50741011,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292030576,0.29247,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292030881,7.21494011,3423.0,3422.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292031172,7.14052006,3423.1,3422.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735292031570,5.41916,3423.2,3422.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735292031970,7.14052006,3423.1,3422.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735292032170,0.29247,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292032373,0.29249,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292032764,0.29248,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292032969,7.14052006,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292033170,0.2925,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292033370,7.43299006,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292033575,0.29248,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292033767,0.29249,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292033971,7.16702734,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292034169,3.2078,3422.4,3421.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292034369,1.9466,3422.3,3421.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292034568,10.93052734,3422.3,3421.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292034770,3.2078,3421.9,3421.2,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292034966,1.9395,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292035171,1.9395,3421.8,3420.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292035172,0.29262,3421.3,3420.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292035369,1.8673,3421.2,3420.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292035875,7.15349834,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292036275,0.29265,3420.9,3420.4,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292036473,0.29265,3420.9,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292036772,0.29267,3420.7,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292036976,0.29267,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292037181,7.39059076,3420.6,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292037773,7.39059076,3420.6,3420.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292038076,7.68326076,3420.7,3420.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735292038282,0.29267,3420.7,3420.0,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735292038587,7.29063799,3420.6,3420.0,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735292038879,0.29265,3420.9,3420.0,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735292039078,9.25083799,3420.9,3420.0,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735292039276,3.2078,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292039578,7.25387732,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292039779,7.54656732,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292040176,7.25387732,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292040576,0.2927,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292040778,7.25387732,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292041081,0.29271,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292041382,7.22152268,3420.1,3419.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292041580,7.22152268,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292041881,0.29272,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292042270,2.29207704,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292042584,0.29272,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292043181,7.18342921,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292043475,1.9279,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292043678,7.32784496,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292043882,1.9279,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292044179,7.21830978,3420.2,3420.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735292044375,2.29207704,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292044571,2.29207704,3420.9,3420.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292044772,2.29207704,3420.9,3420.6,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735292044975,2.29207704,3420.9,3420.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735292045376,2.29207704,3420.9,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292045579,2.29207704,3420.9,3420.8,2.13916]
["bitfinex-derivatives","ETHF0:USTF0",1735292045982,5.49987704,3421.9,3420.8,42.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735292046181,0.29258,3421.8,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735292046383,0.29258,3421.7,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735292046583,0.29262,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292046779,7.25267231,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292046979,5.79244704,3421.9,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735292047176,5.49987704,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292047480,2.29207704,3422.1,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292047685,2.29207704,3422.1,3422.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735292048285,2.29207704,3422.1,3422.0,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1735292048482,2.29207704,3422.1,3422.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735292048685,9.57019278,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292048889,9.57019278,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292049088,3.2078,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292049589,0.29259,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292049790,7.37544506,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292049996,0.29258,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292050182,7.37544506,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292050381,0.2926,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292050895,0.2926,3421.5,3421.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735292051092,1.9606,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292051093,7.47591638,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292051283,7.47591638,3421.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292051589,0.29267,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292051893,0.29265,3421.0,3420.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735292052086,0.29264,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292052287,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292052288,7.42876707,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292052687,0.29265,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292052890,7.42877707,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292053193,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292053392,7.29146503,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292053598,1.8562,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292053799,0.29269,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292054106,7.16696332,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292054598,1.8562,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292054599,7.16696332,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292054796,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292054996,7.16696332,3420.9,3420.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735292055301,0.29265,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292055302,7.41194813,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292055493,7.41194813,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292055688,0.29268,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292055999,0.29269,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292056197,0.29269,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292056500,7.31893947,3420.4,3419.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735292056688,0.29271,3420.3,3419.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735292056894,0.29272,3420.2,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292057097,7.31893947,3420.2,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292057296,0.29274,3420.0,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292057503,7.32565209,3420.3,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292057701,7.32565209,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292057899,0.29274,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292058096,0.29272,3420.1,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292058296,7.4603828,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292058500,7.4603828,3420.0,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292058700,0.29273,3420.0,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292058992,7.4603828,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292059599,7.23132974,3420.3,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292059798,7.23132974,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292060101,7.23132974,3420.2,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292060302,1.925,3420.4,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292060599,7.39430277,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292060795,0.29274,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292060995,7.68704277,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292061298,0.29274,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292061501,7.43619793,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292062000,7.14345793,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292062200,2.29207704,3420.7,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292062403,2.29207704,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292062707,7.22502278,3420.6,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292063104,2.29207704,3420.7,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735292063299,3.2078,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292063300,3.2078,3420.8,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735292063605,0.5276608,3421.1,3420.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735292063796,0.29265,3421.0,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292063998,7.71714671,3421.0,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292064196,7.43508567,3421.1,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292064397,2.07574761,3421.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292064597,7.43508567,3420.9,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292064803,0.29267,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292065002,0.29268,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292065206,7.18413455,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292065405,7.18413455,3420.8,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292065602,2.07574761,3421.2,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292065603,0.29266,3420.9,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292065806,7.18413455,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292066011,0.29272,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292066506,0.29274,3419.9,3419.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735292066713,0.29277,3419.6,3419.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735292066898,0.29278,3419.5,3419.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735292067100,7.23999511,3419.5,3419.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735292067409,0.23254408,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292067611,1.9815,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292067909,0.2928,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292068109,2.27429,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292068406,7.68046295,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292068899,7.38767295,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292069106,0.29281,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292069307,0.2928,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292069708,7.68046295,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292069910,0.2928,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292070312,1.9815,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292070313,7.69820656,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292070608,7.40539656,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292071005,3.50057,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292071213,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292071413,7.48661449,3419.5,3419.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735292071910,3.2078,3420.0,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292072213,7.21282757,3419.6,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292072610,1.912,3420.1,3419.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735292072806,3.2078,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292073109,7.24675936,3420.4,3419.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292073303,0.2927,3420.3,3419.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292073507,7.24675936,3420.4,3419.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292073709,7.24675936,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292073915,5.1198,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292074107,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292074509,3.2078,3421.0,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735292074710,0.29267,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292075008,0.29267,3420.8,3420.1,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735292075208,7.19079109,3420.7,3420.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1735292075409,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292075612,3.2078,3421.0,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735292075814,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292076211,3.50041,3421.4,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735292076416,3.2078,3421.4,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735292076716,10.65742222,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292077315,0.29263,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292077517,0.29265,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292077707,10.65742222,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292077911,7.4479345,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292078318,0.29266,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292078721,0.29268,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292078913,0.29269,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292079106,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292079107,7.26681642,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292079714,7.55946642,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292080418,7.26681642,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292080813,3.2078,3421.4,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735292081118,7.4198524,3421.2,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292081320,7.4198524,3421.2,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735292081527,10.6276524,3421.4,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735292081528,3.2078,3421.4,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735292082007,3.2078,3421.4,3420.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735292082008,0.29262,3421.3,3420.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735292082416,3.2078,3421.4,3420.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735292083115,7.4651253,3421.3,3420.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735292083317,0.29265,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292083519,0.29265,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292083916,1.9614,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292084215,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292084418,3.2078,3421.4,3420.9,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1735292084615,3.2078,3421.4,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735292084815,1.9614,3421.9,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292084816,5.1692,3421.9,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292085114,0.29262,3421.4,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292085319,0.29261,3421.5,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292085521,0.29261,3421.4,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292085917,0.29263,3421.3,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292086216,7.13312282,3421.8,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292086421,0.29259,3421.6,3420.9,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1735292086719,7.20346244,3421.5,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292086920,7.20346244,3421.7,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292087112,5.1692,3421.9,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292087316,7.39181936,3421.5,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292087522,0.29262,3421.3,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292087716,0.29263,3421.2,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292088223,7.39181936,3421.6,3420.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735292088430,7.39181936,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292088721,1.8164,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292088918,7.4716165,3421.5,3420.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292089116,5.1692,3421.9,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292089117,7.4716165,3421.8,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292089318,7.7641965,3421.8,3420.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292089521,5.1692,3421.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292089712,7.19910456,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292089915,0.29261,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292090118,7.19910456,3421.8,3420.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292090426,7.19910456,3421.8,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292090926,7.19910456,3421.8,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292091126,7.19910456,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292091527,7.19910456,3421.8,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292092124,7.19910456,3421.8,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292092428,5.1692,3421.9,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292092622,3.2078,3421.9,3421.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735292092822,3.2078,3421.9,3421.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292093130,3.2078,3421.9,3421.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735292093322,3.2078,3421.9,3421.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735292093623,2.29207704,3422.1,3421.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735292093824,1.8164,3422.2,3421.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735292093825,0.29259,3421.7,3421.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735292094322,7.46997251,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292094530,0.29258,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292094825,0.29257,3421.9,3421.3,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735292095423,9.73064738,3422.1,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292095626,9.73064738,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292095827,0.29256,3422.0,3421.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735292096027,10.02319738,3422.1,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292096228,7.4919785,3421.9,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292096429,7.1994085,3421.9,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292096629,0.29257,3421.9,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292096830,5.016,3422.2,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292096831,0.29258,3421.8,3421.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735292097332,7.40848158,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292097536,0.29259,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292097736,0.29258,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292098325,0.29257,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292098529,0.29256,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292098735,7.13728294,3421.9,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292098939,0.29256,3422.0,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292099327,7.26244391,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292099533,2.29207704,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292099736,2.53047945,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292100028,2.29207704,3422.6,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292100929,2.29207704,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292101127,0.29247,3423.0,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292101329,4.02344,3423.4,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292101533,4.02344,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292101534,3.731,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292101836,7.15863106,3423.3,3422.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735292102231,7.15863106,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292102532,3.2078,3423.1,3421.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735292102733,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292102936,3.7973,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292103136,12.80971689,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292103443,10.95971689,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292103743,10.95971689,3422.6,3421.9,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735292103744,11.25222689,3422.6,3421.9,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735292103936,10.95971689,3422.6,3422.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292104136,1.8514,3422.6,3422.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735292104335,1.8514,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292104736,1.8514,3422.6,3422.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735292105135,3.2078,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292105334,3.2078,3422.3,3420.7,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1735292105335,0.29255,3422.2,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292105533,0.29256,3422.0,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292105838,9.17350785,3422.2,3421.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735292106135,1.8514,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292106444,1.8514,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292106637,1.8514,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292106638,2.29207704,3423.0,3422.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292106934,2.29207704,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292107136,2.29207704,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292107340,2.29207704,3423.0,3422.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735292107537,2.58455704,3423.0,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292107939,2.29207704,3423.0,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292108246,0.29248,3423.0,3422.3,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292108446,0.29247,3423.1,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292108742,0.29247,3423.0,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292109037,7.14600375,3423.2,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292109236,0.29246,3423.1,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292109431,7.14600375,3423.2,3422.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735292109641,0.29247,3423.1,3422.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735292109844,0.29246,3423.1,3422.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735292110143,0.29248,3423.0,3422.2,4.05893]
["bitfinex-derivatives","ETHF0:USTF0",1735292110440,7.14600375,3423.2,3422.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735292110638,7.14600375,3423.2,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292110639,7.43846375,3423.2,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292110839,0.29246,3423.1,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292111344,7.14600375,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292111547,1.897,3423.4,3422.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292111841,1.897,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292112142,7.26827984,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292112345,7.26827984,3423.3,3422.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735292112644,0.29247,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292112940,7.56072984,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292113146,7.26827984,3423.3,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735292113540,7.26827984,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292113736,1.897,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292114835,2.18944,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292115242,0.29245,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292115441,2.18944,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292115949,1.897,3423.4,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735292116342,1.897,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292117536,1.897,3423.4,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735292117743,1.897,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292118150,2.18944,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292118451,2.18944,3423.4,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735292118649,1.897,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292118949,1.897,3423.4,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292119249,1.897,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292119450,1.897,3423.4,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292120037,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292120245,3.2078,3423.7,3423.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735292120538,9.26650327,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292120746,0.29247,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292121046,9.26650327,3423.6,3422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292121250,1.9826,3423.5,3422.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735292121445,1.9826,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292121747,7.27213383,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292121953,0.29247,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292122643,0.29245,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292122843,7.27213383,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292123039,7.19939006,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292123242,3.2078,3423.1,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292123446,0.29255,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292123638,0.29255,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292123839,1.7294,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292124039,1.7294,3422.1,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292124040,2.02195,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292124245,0.29256,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292124445,2.02195,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292125750,0.29259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292126051,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292126249,7.22418424,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292126454,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292126754,3.50037,3421.9,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735292127149,7.6373425,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292127449,0.29259,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292127651,0.29259,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292127848,7.54030582,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292128153,0.2926,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292128550,7.29930605,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292130645,1.7776,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292131052,7.42629757,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292131253,1.7866,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292131643,7.22618545,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292131846,4.07867704,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292133253,2.29207704,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292133566,2.29207704,3421.3,3421.2,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1735292133750,2.29207704,3421.3,3421.2,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1735292134245,2.29207704,3421.3,3421.2,44.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735292134451,2.29207704,3422.0,3421.2,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735292134659,2.29207704,3422.0,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292135056,2.29207704,3422.0,3421.2,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735292135356,8.97776249,3421.9,3421.2,42.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735292135753,8.97776249,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292135958,0.2926,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292136153,0.29259,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292136355,7.13236249,3421.5,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292136862,2.58466704,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292137157,7.38410689,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292137360,7.38410689,3421.5,3421.1,44.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735292137557,5.79246704,3421.7,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292137750,5.49987704,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292137952,0.29263,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292138556,1.863,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292139161,7.47070423,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140051,3.2078,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140256,1.8454,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140257,3.50039,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140457,10.37391141,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140759,3.2078,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292140964,7.16611141,3421.5,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735292141158,7.16611141,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292141353,7.16611141,3421.7,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735292141557,7.16611141,3421.7,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292141761,1.8454,3421.9,3421.2,44.77142]
["bitfinex-derivatives","ETHF0:USTF0",1735292141962,1.8454,3421.9,3421.2,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735292142365,3.2078,3422.0,3421.2,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735292142564,3.50036,3422.0,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292142857,0.29258,3421.8,3421.2,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735292143057,7.42470788,3421.9,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292143254,9.18070788,3421.7,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292143460,1.756,3421.7,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292143765,3.2078,3422.0,3421.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292144063,3.50037,3422.0,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292144360,3.50037,3422.0,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292144361,3.2078,3422.0,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292144969,3.2078,3422.0,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292145164,7.48073928,3421.9,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292145361,7.48073928,3421.9,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292145663,7.48073928,3421.9,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735292145865,7.77330928,3421.9,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292146068,0.29258,3421.8,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292146262,0.29259,3421.7,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292146464,9.55130928,3421.9,3421.2,42.94712]
["bitfinex-derivatives","ETHF0:USTF0",1735292146663,7.48073928,3421.9,3421.2,42.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735292147070,7.77330928,3421.9,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292147664,7.48073928,3421.9,3421.2,42.94713]
["bitfinex-derivatives","ETHF0:USTF0",1735292147864,7.48073928,3421.9,3421.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735292148064,0.29261,3421.5,3421.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735292148467,10.97773928,3421.9,3421.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735292148666,0.29263,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292149171,7.39769883,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292149364,6.7558,3421.1,3420.1,9.83409647]
["bitfinex-derivatives","ETHF0:USTF0",1735292149665,0.29269,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292149864,0.29269,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292150265,0.2927,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292150971,0.29268,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292151168,0.29269,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292151865,0.29271,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292152071,7.16707466,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292152270,0.2927,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292152473,0.29269,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292153372,7.13615032,3420.4,3419.8,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1735292153873,7.42885032,3420.4,3419.8,44.68214]
["bitfinex-derivatives","ETHF0:USTF0",1735292154368,7.13615032,3420.4,3419.8,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1735292154564,0.29272,3420.2,3419.8,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1735292154772,1.7215,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292154975,7.18074311,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292155376,7.18074311,3420.2,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735292155673,7.19169975,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292156263,7.48441975,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292156464,7.48440975,3420.2,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735292156766,0.29272,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292156966,0.29274,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292157366,2.29207704,3420.6,3419.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735292157573,0.2927,3420.3,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735292157773,7.16315189,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292158071,0.29274,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292158265,7.45587189,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292158469,0.29272,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292158667,0.29272,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292158969,7.28911583,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292159167,7.28911583,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292159375,4.17957704,3420.5,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735292159670,7.45848845,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292159869,7.45848845,3420.4,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735292160067,5.49987704,3421.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292160264,2.17313,3421.2,3420.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735292160468,0.29265,3421.0,3420.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1735292160676,9.33898845,3421.2,3420.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735292160866,0.29265,3421.0,3420.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735292161070,0.29268,3420.7,3420.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735292161278,3.2078,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292161575,7.44326005,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292161779,8.92958117,3420.7,3420.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735292161973,7.15148117,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292162168,3.2078,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292162365,3.2078,3420.8,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292162571,1.8805,3421.2,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735292162877,7.46429283,3421.1,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735292163277,10.67209283,3421.1,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735292163575,10.37945283,3421.1,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292163774,0.29268,3420.7,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292163974,10.37945283,3421.1,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292164177,0.29269,3420.5,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292164370,10.37945283,3421.1,3420.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735292164579,7.35327321,3420.4,3419.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735292164877,0.29276,3419.7,3419.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735292165271,3.2078,3420.2,3419.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735292165575,7.35327321,3419.6,3419.0,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1735292165775,0.29275,3419.8,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735292166171,7.44324865,3419.6,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292166371,7.44324865,3419.7,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735292166579,7.34307928,3420.1,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292166779,7.34307928,3419.6,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735292167178,0.29273,3420.0,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735292167376,0.29273,3420.0,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292167582,7.35818624,3419.9,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735292167773,7.35818624,3419.9,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292168078,0.29276,3419.7,3419.0,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735292168280,0.29277,3419.5,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292168484,7.29477995,3419.6,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292168778,2.09118,3419.5,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292168977,9.38595995,3419.5,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292169178,9.38595995,3419.5,3419.0,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735292169378,0.29276,3419.7,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735292169575,0.29278,3419.5,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292169768,0.29278,3419.5,3419.0,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735292169973,0.29277,3419.6,3419.0,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735292170174,0.29277,3419.6,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735292170382,7.30962934,3419.5,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292170778,0.29279,3419.4,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292171085,7.25588902,3420.0,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292171583,0.29278,3419.4,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292171778,0.29274,3419.9,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292171974,7.25588902,3420.0,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292172183,7.28968648,3419.8,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292172373,0.29279,3419.4,3419.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735292172582,0.29278,3419.5,3419.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735292172778,7.28968648,3420.0,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292172779,0.73183,3420.0,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292172976,0.29279,3419.3,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292173175,0.29277,3419.6,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292173378,0.29277,3419.6,3419.0,42.98251]
["bitfinex-derivatives","ETHF0:USTF0",1735292173587,7.4250391,3419.5,3419.0,42.98251]
["bitfinex-derivatives","ETHF0:USTF0",1735292173885,7.7178191,3419.5,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292174086,0.29278,3419.4,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292174383,7.4250391,3419.5,3419.0,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735292174583,0.29285,3418.6,3418.2,6.29613098]
["bitfinex-derivatives","ETHF0:USTF0",1735292174782,0.29285,3418.6,3418.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735292175085,0.29287,3418.4,3418.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735292175281,0.29287,3418.4,3418.2,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292175480,7.29370492,3418.4,3418.2,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292175786,9.40397492,3418.4,3418.2,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292175989,0.29288,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292176184,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292176384,0.29288,3418.2,3417.3,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292176385,7.48495907,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292176685,0.29294,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292176885,0.29294,3417.6,3417.3,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292177380,0.29295,3417.4,3417.3,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292177780,7.62381485,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292177981,0.29296,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292178376,7.33086485,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292178583,7.33086485,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292178788,7.33086485,3417.3,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735292178989,7.33086485,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292179786,0.29297,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292180187,0.29298,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292180385,7.33086485,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292180587,0.29297,3417.2,3416.4,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1735292180980,7.75736285,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292181285,9.37078285,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292181482,9.37078285,3417.2,3416.5,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735292181683,2.19938,3417.2,3416.5,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735292182081,7.25835616,3417.1,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735292182285,7.25835616,3417.1,3416.5,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735292182489,7.25835616,3417.1,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292182690,0.29301,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292183287,1.7556,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292183593,7.24428859,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292183893,7.53728859,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292184086,7.24428859,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292184595,5.0713,3417.4,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735292184791,1.8635,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292185196,0.293,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292185396,0.293,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292185595,7.33527308,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292185892,7.33527308,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292186198,7.62827308,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292186393,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292186795,9.36843472,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292186999,0.29301,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292187297,7.30152472,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292187489,1.747,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292187890,3.90303,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292188198,3.61,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292188696,7.24924186,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292189096,7.54228186,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292189295,7.54228186,3416.4,3414.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735292189296,7.24924186,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292189596,0.29305,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292189793,3.44625269,3417.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292190000,3.44625269,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292190001,3.2078,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292190194,3.2078,3417.0,3416.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735292190394,3.5901,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292190798,7.49220139,3417.3,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735292190997,7.49220139,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292191395,1.8473,3417.4,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735292191695,1.8473,3417.4,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292191904,1.8473,3417.4,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735292192206,3.2078,3417.6,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735292192404,3.2078,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292192806,10.439082,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292194101,10.439082,3418.0,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735292194504,10.439082,3418.0,3417.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735292195112,0.29293,3417.7,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735292195311,0.29293,3417.7,3417.0,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1735292195805,0.29291,3417.9,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735292196005,10.439082,3418.0,3417.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735292196211,0.29294,3417.6,3416.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735292196400,0.29295,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292196708,3.2078,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292196914,3.2078,3417.5,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735292197103,3.2078,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292197302,3.2078,3417.5,3416.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735292198509,3.2078,3417.5,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735292199214,3.2078,3417.5,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735292199412,3.2078,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292199711,7.22915205,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292199912,7.22915205,3417.8,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735292200307,7.22915205,3417.8,3417.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735292200508,7.22915205,3417.8,3417.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292200708,3.2078,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735292200903,3.2078,3417.9,3417.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1735292201102,3.2078,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735292201306,3.2078,3417.9,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735292201499,3.2078,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735292202018,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292202513,10.58001911,3418.0,3417.4,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1735292202713,3.2078,3418.0,3417.4,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1735292202911,7.19124347,3417.9,3417.4,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1735292203108,7.19124347,3417.9,3417.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735292203308,7.19124347,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735292203608,3.2078,3418.0,3417.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735292203805,3.2078,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292204011,5.0248,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735292204210,5.0248,3418.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292204211,5.0248,3418.9,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735292204412,5.0248,3418.9,3418.0,44.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735292204614,3.2078,3418.9,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735292206413,3.2078,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292206621,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292206920,7.34450429,3419.9,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292207121,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292207122,0.29275,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292207314,7.34450429,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292207516,7.34450429,3419.9,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292208522,7.34450429,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292208721,7.34450429,3419.9,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735292208919,7.34450429,3419.9,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292209419,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292210020,3.2078,3420.0,3419.3,41.09279]
["bitfinex-derivatives","ETHF0:USTF0",1735292210210,3.2078,3420.0,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292210415,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292210416,7.23254989,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292210817,0.29278,3419.5,3418.8,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1735292211018,3.2078,3419.6,3418.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1735292211325,9.43815393,3419.5,3418.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1735292211721,9.14538393,3419.5,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735292211922,9.14538393,3419.5,3418.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735292211923,0.29279,3419.4,3418.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735292212119,0.29279,3419.4,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292212120,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292212326,1.8102,3419.1,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735292212523,0.29285,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292212819,1.8258,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735292213025,9.01278665,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292213225,3.2078,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735292213427,3.2078,3418.4,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735292214327,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292214328,7.48509861,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292214621,9.23409861,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292215021,0.29289,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292215218,0.2929,3418.1,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735292215419,0.2929,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292215420,3.2078,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292215619,9.17614445,3418.1,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735292215620,1.749,3418.1,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735292215916,1.749,3418.1,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735292216316,1.749,3418.1,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292216317,1.749,3418.1,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292216521,1.749,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735292216925,1.749,3418.1,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292217126,1.749,3418.1,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735292217923,2.0419,3418.1,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292218230,0.2929,3418.0,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292218431,1.749,3418.1,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292218727,3.2078,3418.2,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292218928,3.2078,3418.2,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735292219123,3.2078,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292219325,3.2078,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292219518,3.2078,3418.2,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292219729,3.2078,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735292220132,3.2078,3418.2,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292220323,3.2078,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292220524,3.2078,3418.2,3417.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735292220829,3.2078,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292221032,3.2078,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735292221228,5.0336,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292221423,1.7902,3419.3,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735292221620,1.7902,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292221823,1.7902,3419.3,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735292222029,1.7902,3419.3,3418.7,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735292222233,3.2078,3419.4,3418.7,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735292222437,1.7182,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735292222738,2.29207704,3419.6,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292223228,3.2078,3420.2,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735292223423,3.2078,3420.2,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735292224329,3.2078,3420.2,3419.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292224529,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292224723,3.2078,3420.6,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735292224930,3.2078,3420.6,3419.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292225130,0.29266,3420.9,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292225434,0.29267,3420.7,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735292225633,3.50046,3420.8,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292225832,3.2078,3420.8,3420.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735292226036,3.2078,3420.8,3420.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735292226332,3.2078,3421.1,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735292226535,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292226930,0.29268,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292227225,3.2078,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292227730,7.46511183,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292227935,0.29269,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292228134,7.46511183,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292228331,1.7106,3420.4,3419.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292228530,3.2078,3420.3,3419.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292228733,5.0234,3420.3,3419.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292228937,3.2078,3420.3,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292229630,1.7106,3420.4,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735292229832,1.7106,3420.4,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735292230437,1.7106,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292230629,1.7106,3420.4,3419.9,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735292231129,7.16603612,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292231323,12.48214612,3420.3,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735292231538,12.18943612,3420.3,3419.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292232138,12.48214612,3420.3,3419.5,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735292232342,12.18943612,3420.3,3419.5,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735292232535,0.29272,3420.2,3419.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292233240,12.18943612,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292233433,12.48214612,3420.3,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292233944,0.29271,3420.2,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735292234143,12.18943612,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292234441,10.37383612,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292234736,3.2078,3420.3,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735292234941,1.6792,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292235137,1.6792,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292235441,1.6792,3421.1,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735292235638,1.6792,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292236141,2.29207704,3421.7,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292236335,2.29207704,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292236535,2.29207704,3421.7,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292236735,3.2078,3421.9,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292237134,3.2078,3421.9,3421.0,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1735292237333,3.2078,3421.9,3421.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735292237535,3.2078,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292237740,3.2078,3422.3,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292238241,0.29256,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292238541,3.2078,3422.3,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735292238743,0.29256,3422.1,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735292238941,7.41647322,3422.2,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735292239139,3.2078,3422.3,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735292239339,3.2078,3422.3,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292240447,3.2078,3422.3,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292240742,3.2078,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735292240947,3.2078,3422.3,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735292241135,3.2078,3422.3,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292241336,3.2078,3422.3,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292241842,3.2078,3422.3,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735292242343,1.8337,3422.6,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292242637,3.2078,3422.7,3422.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292242831,3.2078,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292243038,3.2078,3423.2,3422.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735292243236,3.2078,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292243431,7.17530626,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292243634,0.29249,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292244137,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292244342,3.2078,3422.7,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292244537,3.2078,3422.7,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292245242,3.5003,3422.7,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292245539,3.2078,3422.7,3422.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735292245737,3.2078,3422.7,3422.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292245938,3.2078,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292246136,3.2078,3422.7,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292246341,3.2078,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292246541,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292246743,3.50031,3422.7,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292247248,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292247540,3.5003,3422.7,3422.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292247939,3.2078,3422.7,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292248241,3.2078,3422.7,3421.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292248449,3.2078,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292249145,3.2078,3422.7,3421.9,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735292249344,3.2078,3422.7,3421.9,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735292249545,3.2078,3422.7,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292251138,0.29248,3423.0,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292251345,3.2078,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292251545,0.2925,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292251745,4.8821,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292251941,4.8821,3423.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292252243,4.8821,3423.0,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292252244,0.29251,3422.7,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292252449,4.8821,3423.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292252648,4.8821,3423.0,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292252945,0.29254,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292253148,7.17951469,3422.9,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292253342,3.2078,3422.6,3421.8,42.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735292253738,7.17951469,3422.5,3421.8,42.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735292253939,7.17951469,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292254140,7.17951469,3422.5,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292254349,0.29252,3422.6,3422.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292254545,0.29252,3422.6,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292254744,1.719,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292254942,3.50032,3422.5,3421.9,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735292255247,3.50032,3422.5,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292255952,3.2078,3422.5,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292256149,3.2078,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292256345,4.9268,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292256844,0.29251,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292257049,0.2925,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292257249,4.9268,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292257456,0.29252,3422.6,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735292257749,0.29252,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292257951,0.29252,3422.6,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735292258151,0.29252,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292258152,4.9268,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292258341,5.2193,3422.8,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292258653,4.9268,3422.8,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292258853,5.2193,3422.8,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292259049,0.2925,3422.7,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735292259246,4.9268,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292259959,4.9268,3422.8,3422.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735292260256,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292260446,3.2078,3423.2,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292260851,3.2078,3423.2,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292261046,3.2078,3423.2,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735292261047,0.29251,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292261256,3.2078,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292261555,3.77457,3423.1,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735292261954,3.77457,3423.1,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292262155,0.29248,3423.0,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292262354,0.29248,3423.0,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292263250,3.4821,3423.1,3422.0,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735292263468,3.77457,3423.1,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735292263653,3.4821,3423.1,3422.0,49.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735292263852,5.0175,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292264049,5.0175,3423.7,3422.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735292264351,0.29246,3423.2,3422.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735292264550,8.81661572,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292264754,0.29248,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292264956,8.81661572,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292265150,0.29249,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292266250,0.29247,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292266456,0.29247,3423.2,3422.7,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735292266660,0.29247,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292267358,0.29243,3423.5,3423.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292267562,0.29243,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292267563,0.29244,3423.4,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292267855,1.6718,3423.6,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292267856,7.13190868,3423.5,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292268156,1.6718,3423.6,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292268358,0.29245,3423.4,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292268754,7.34839256,3423.3,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292268957,7.34839256,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292268958,0.29247,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292269453,1.778,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292270255,1.778,3423.0,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292270563,1.778,3423.0,3422.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735292270963,1.778,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292271159,1.778,3423.0,3422.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735292271360,0.29246,3423.2,3422.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735292271361,0.29244,3423.5,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292271555,3.19,3423.6,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735292271862,0.29245,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292272166,0.29245,3423.4,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735292272757,7.42158072,3423.5,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735292272963,3.19,3423.6,3422.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735292273859,1.6718,3423.6,3422.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735292274361,1.6718,3423.6,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735292274556,1.6718,3423.6,3423.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735292274966,1.6718,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292276869,1.6718,3423.6,3423.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735292277369,1.6718,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292277868,0.29245,3423.4,3422.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735292278061,3.2078,3423.5,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735292278262,3.50024,3423.5,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292278568,3.2078,3423.5,3422.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735292278769,0.29247,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292279571,0.29248,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292279866,1.6419,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292280063,1.6419,3423.3,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735292280265,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292280457,1.6718,3423.6,3423.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735292280661,1.6718,3423.6,3423.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735292280967,2.29207704,3423.8,3423.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735292281460,2.29207704,3423.8,3423.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735292281461,4.7852,3423.9,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292281861,1.5774,3423.9,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292283966,3.2078,3424.3,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292284166,5.49987704,3424.3,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292284670,2.29207704,3424.3,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292284867,2.29207704,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292285068,2.29207704,3424.3,3424.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292285369,0.92191556,3424.4,3424.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292285568,0.92191556,3424.4,3424.3,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735292285773,2.29314573,3424.8,3424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292285973,2.29314573,3424.8,3424.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292286474,2.29314573,3424.8,3424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292286676,2.29314573,3424.8,3424.3,44.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735292286871,2.29314573,3424.8,3424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292287078,2.29314573,3424.8,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292287371,2.29314573,3424.8,3424.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292287566,2.29314573,3424.8,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292287767,2.29314573,3424.8,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292287968,3.2078,3425.2,3424.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292288168,3.2078,3425.2,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292288971,3.2078,3425.2,3424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292289175,0.29232,3424.9,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292289375,0.29232,3424.9,3424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292289680,3.2078,3425.2,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292289681,0.2923,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292289879,3.2078,3425.2,3424.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292290179,4.884,3425.6,3425.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735292290472,1.6115,3426.0,3425.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735292290675,4.58415408,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292290873,4.58415408,3426.4,3426.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735292291068,4.58415408,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292291267,4.58415408,3426.4,3425.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735292291268,3.2078,3426.3,3425.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735292291467,3.2078,3425.9,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292291670,3.2078,3425.9,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292291875,4.8588,3425.9,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292292173,1.651,3425.9,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292292580,1.651,3425.9,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735292292981,4.8193,3426.3,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292293188,4.8193,3426.3,3425.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292293369,3.2078,3426.3,3425.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292293577,3.2078,3426.3,3425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292294077,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292294277,0.29229,3425.2,3424.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735292294476,0.29229,3425.2,3424.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735292294879,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292295175,3.2078,3425.1,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292295377,0.29233,3424.7,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292295577,0.29233,3424.7,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292295578,3.2078,3424.7,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292295876,3.2078,3424.7,3423.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735292296178,4.87642408,3425.5,3425.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292296380,4.58415408,3425.5,3425.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292296676,4.87642408,3425.5,3424.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735292296880,4.87642408,3425.5,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292297184,4.87642408,3425.5,3424.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292297675,0.29228,3425.4,3424.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735292297881,3.2078,3425.6,3424.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735292298071,3.2078,3425.6,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292298276,0.29228,3425.4,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292298582,0.29229,3425.3,3424.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735292298773,0.29228,3425.4,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292298978,7.20038773,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292299480,7.49265773,3425.5,3424.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292299978,7.49265773,3425.5,3424.9,41.09231]
["bitfinex-derivatives","ETHF0:USTF0",1735292299979,7.20038773,3425.5,3424.9,41.09231]
["bitfinex-derivatives","ETHF0:USTF0",1735292300581,7.20038773,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292300882,0.29228,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292301081,7.20038773,3425.5,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292301280,7.20038773,3425.5,3424.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292301577,3.2078,3425.6,3424.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292301880,1.5198,3425.7,3425.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292302177,1.5198,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292302483,1.5198,3425.7,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735292302679,1.5198,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292302880,3.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292303180,3.2078,3426.5,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292303377,5.0548,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292303580,3.2078,3426.9,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292303883,3.2078,3426.5,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735292304375,3.2078,3426.9,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292304784,3.2078,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735292304982,3.49995,3426.9,3425.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735292305185,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292305379,3.2078,3426.9,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735292305578,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292305779,3.49995,3426.9,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292305979,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292306175,0.29217,3426.7,3426.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292306376,0.29219,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292306776,0.29216,3426.8,3426.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292306977,3.49995,3426.9,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735292307282,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292307584,3.2078,3426.9,3426.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735292307779,3.49995,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292307984,3.49995,3426.9,3426.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735292308185,3.2078,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292308385,0.29218,3426.6,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292308579,0.2922,3426.4,3425.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735292308773,1.2798,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292308977,0.29224,3425.9,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292309480,0.29224,3425.9,3425.4,41.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735292309678,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292309880,3.2078,3426.1,3425.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735292310083,0.29225,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292310388,0.29225,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292310687,3.2078,3426.1,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292310881,0.29225,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292311078,3.2078,3426.1,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292311279,3.2078,3426.1,3425.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735292311280,0.29224,3425.9,3425.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735292311479,3.2078,3426.1,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292311784,8.2078,3426.1,3425.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292311979,3.2078,3425.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292312180,0.2923,3425.2,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292312581,0.73056,3426.1,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292312582,0.29232,3424.9,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292312886,0.29231,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292313085,0.29232,3424.9,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292313285,0.29232,3424.9,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292313482,0.29233,3424.8,3424.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292313881,4.5856,3425.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292314077,1.3778,3425.1,3424.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292314588,1.3778,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292314790,1.3778,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292314977,3.2078,3424.5,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292315182,0.29238,3424.2,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292315381,3.2078,3424.1,3423.8,41.09241]
["bitfinex-derivatives","ETHF0:USTF0",1735292315590,3.2078,3424.1,3423.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735292316092,3.2078,3424.1,3423.8,41.09241]
["bitfinex-derivatives","ETHF0:USTF0",1735292316293,3.2078,3424.1,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292316492,3.2078,3424.1,3423.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735292316992,3.50015,3424.5,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292317192,3.50015,3424.5,3424.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735292317588,3.2078,3424.5,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292317888,3.2078,3424.5,3424.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292318993,3.2078,3424.5,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292319596,3.2078,3424.5,3424.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292319798,1.6701,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292320092,0.29231,3425.0,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292320294,1.3778,3425.1,3424.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292320295,0.29233,3424.7,3424.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292320598,0.29235,3424.5,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292320798,0.29234,3424.7,3424.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292321002,0.29233,3424.7,3424.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735292321189,0.29233,3424.7,3424.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292321991,3.2078,3424.8,3424.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735292322191,3.2078,3424.8,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292322393,1.3778,3425.1,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292322591,3.2078,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292322798,3.50004,3425.8,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292322996,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292323193,3.2078,3425.8,3425.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735292323805,3.2078,3425.8,3425.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1735292324092,3.2078,3425.8,3425.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735292325303,3.2078,3426.2,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292325694,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292325891,1.58775,3426.9,3425.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1735292325892,1.2956,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292326094,3.49993,3427.1,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292326299,3.49993,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292326500,3.49993,3427.1,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292326798,3.2078,3427.1,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292327000,3.49993,3427.1,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292327201,3.2078,3427.1,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292327392,3.2078,3427.1,3426.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735292327598,0.29216,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292327798,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292328005,0.29219,3426.5,3426.0,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1735292328303,0.29219,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292328304,0.29219,3426.5,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292328504,0.29217,3426.6,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735292328701,3.2078,3426.7,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735292329000,3.2078,3426.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292329203,0.29218,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292329404,0.29218,3426.5,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735292329601,0.29218,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292329802,0.29218,3426.5,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292329995,0.29217,3426.6,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735292330902,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292331204,3.2078,3426.7,3426.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735292331407,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292331800,3.2078,3426.7,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735292332100,1.58772,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292332101,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292332295,3.2078,3427.1,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735292332496,3.2078,3427.1,3427.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735292332696,3.49986,3428.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292332900,3.2078,3428.0,3427.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292333106,3.2078,3428.0,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292333301,3.2078,3428.0,3427.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735292333608,3.2078,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292333899,3.2078,3428.0,3427.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292334307,1.0844,3428.8,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292334308,3.2078,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292334499,0.29199,3428.7,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292334694,1.37639,3428.8,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292334895,1.0844,3428.8,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292335106,3.2078,3428.6,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292336006,3.4998,3428.6,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292336410,0.29201,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292336611,3.2078,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292336907,3.2078,3428.6,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735292337299,3.2078,3428.6,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292337502,3.2078,3428.6,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292337705,0.29204,3428.2,3427.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292338211,0.29204,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292338212,0.29202,3428.4,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292338412,3.2078,3428.5,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292339114,3.2078,3428.5,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292339115,0.29203,3428.3,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292339312,3.2078,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292339512,0.29203,3428.3,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292340006,3.2078,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292340206,0.29208,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292340709,1.0684,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292340904,0.29207,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292341516,1.0374,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292341808,3.2078,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292342115,3.2078,3428.1,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292342315,3.2078,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292342613,1.1209,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292342810,1.1209,3428.0,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292343015,1.1209,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292343213,3.2078,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292344720,3.2078,3428.1,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292345216,3.2078,3428.1,3427.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292345416,3.2078,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292346312,4.3107,3428.6,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292346619,3.2078,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292346819,3.2078,3428.6,3428.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292347017,3.2078,3428.6,3428.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292348817,3.2078,3428.6,3428.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1735292349022,3.2078,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292349322,3.2078,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292349720,0.29198,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292349922,0.29198,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292349923,3.2078,3429.0,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292350221,0.29198,3428.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735292350420,3.2078,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292350615,0.29206,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292350821,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292351022,2.1667,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292351423,2.1667,3428.1,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292351424,3.2078,3427.8,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292351618,3.2078,3427.8,3426.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735292351619,3.2078,3427.8,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735292351924,0.29211,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735292352118,0.29211,3427.3,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292352518,0.29211,3427.4,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292352718,0.29212,3427.2,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292352921,0.29211,3427.3,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292353123,3.2078,3427.4,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292353818,0.29212,3427.2,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292354420,3.2078,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292354622,1.054,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292354821,1.054,3427.1,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735292355023,1.054,3427.1,3427.0,41.09214]
["bitfinex-derivatives","ETHF0:USTF0",1735292355219,3.2078,3427.3,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292355825,3.2078,3427.3,3427.0,41.09213]
["bitfinex-derivatives","ETHF0:USTF0",1735292356027,3.2078,3427.3,3427.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735292356325,3.2078,3427.3,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292356728,3.2078,3427.3,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735292356930,3.2078,3427.3,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292357223,0.29216,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292357726,0.29218,3426.6,3426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292357923,1.1167,3426.7,3426.4,44.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735292358119,1.1167,3426.7,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292358319,3.2078,3426.9,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292358523,1.1167,3426.8,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292358917,0.29217,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292359119,1.1167,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292359323,3.2078,3426.5,3425.7,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735292359533,0.29219,3426.4,3425.8,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735292359826,0.2922,3426.3,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292360026,1.33299,3426.4,3425.8,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1735292360326,3.2078,3426.5,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292360629,3.2078,3426.5,3425.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735292361021,3.49999,3426.5,3425.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735292361223,3.2078,3426.5,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292361424,7.26663896,3426.4,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292361723,0.29225,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292361924,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292361925,0.29226,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292362131,0.29226,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292362331,1.20536,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292363033,3.2078,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292363227,8.2078,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292363532,0.29226,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292364032,7.34271612,3425.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292364330,3.50008,3425.3,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292364522,3.50008,3425.3,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292364925,0.29229,3425.2,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292365727,0.2923,3425.1,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292365931,3.2078,3425.3,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292366133,0.29229,3425.2,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292366521,0.29232,3424.9,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292366932,1.77,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292367127,3.50013,3424.8,3424.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735292367325,3.2078,3424.8,3423.8,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1735292367527,0.29234,3424.6,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292367729,3.2078,3424.4,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292367929,0.29237,3424.3,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292368129,3.2078,3424.4,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292368535,3.2078,3424.9,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292368736,1.77,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292369137,2.0623,3425.1,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292370130,2.0623,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292370131,1.77,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292370335,1.77,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292370839,3.2078,3425.3,3424.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735292371036,3.2078,3425.3,3424.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735292371336,3.2078,3425.3,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735292372338,3.2078,3425.3,3424.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735292372531,0.2923,3425.1,3424.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735292372732,0.29231,3425.0,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735292372937,3.2078,3425.3,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292372938,0.29234,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292373227,3.2078,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292373439,0.8483,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292373629,0.8483,3424.5,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292373827,0.29236,3424.4,3424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292374132,4.0561,3424.5,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735292374330,4.34845,3424.5,3424.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735292374537,0.29236,3424.4,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292374727,4.34845,3424.5,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292374930,4.0561,3424.5,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292375331,0.29237,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292375931,0.29238,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292376526,4.0561,3424.5,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292376738,3.2078,3424.5,3424.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735292376926,3.2078,3424.5,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292376927,3.2078,3425.1,3424.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735292377134,3.2078,3425.1,3424.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735292377334,3.2078,3425.1,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292377834,3.2078,3425.1,3425.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292378629,3.2078,3425.1,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735292378832,3.2078,3425.1,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292378833,0.29231,3425.0,3424.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735292379133,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292379335,3.2078,3425.1,3425.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735292379531,3.2078,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292379734,3.2078,3425.6,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735292380039,3.2078,3425.6,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292380839,3.50006,3425.6,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292381238,0.29227,3425.4,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292381436,0.29229,3425.3,3424.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735292382139,0.29229,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292382344,0.29227,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292382534,3.2078,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292382736,3.2078,3425.6,3425.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735292382933,3.2078,3425.6,3425.4,41.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735292383139,3.2078,3425.6,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292383549,3.2078,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292383729,0.29229,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292383931,0.9025,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292384136,3.2078,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292384338,3.2078,3425.6,3425.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735292384840,3.2078,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292385241,3.2078,3425.6,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735292385441,3.50006,3425.6,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735292385938,2.11524,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292386137,3.2078,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292386337,3.2078,3426.0,3425.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292386338,3.2078,3426.4,3426.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735292386543,3.49993,3427.1,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735292386737,3.49993,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292386738,7.27865143,3426.9,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292386937,0.29214,3426.9,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292387348,0.29216,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292387646,0.29216,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292387647,3.2078,3427.1,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735292387843,3.2078,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292387844,3.2078,3427.1,3426.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1735292388045,0.29214,3427.0,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735292388446,3.2078,3427.1,3426.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1735292388745,0.29216,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292388943,8.14778872,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292389149,0.2922,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292389345,3.2078,3426.6,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735292389642,0.8946,3426.5,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292389846,3.2078,3426.6,3426.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735292390040,0.8946,3426.9,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735292390438,3.2078,3427.1,3427.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735292390639,3.2078,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292390851,3.2078,3427.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292391141,0.9276,3427.8,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292391540,0.29204,3428.2,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735292391742,1.8456,3428.3,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735292391939,1.8456,3428.3,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292391940,0.29204,3428.2,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292392646,0.29204,3428.2,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735292392847,1.8456,3428.3,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292393245,0.9276,3428.3,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292393448,3.2078,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292393750,3.2078,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292394144,1.20184,3429.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292394344,0.9099,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292394552,0.9099,3429.3,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735292394747,0.9099,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292395337,0.29193,3429.5,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292395538,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292395849,0.29194,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292396052,0.29194,3429.4,3428.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735292396240,0.9099,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292396445,0.9099,3429.6,3429.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292396849,0.9099,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292396850,1.20182,3429.6,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292397048,1.20182,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397049,0.29194,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397241,0.29192,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397441,0.9099,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397442,0.29196,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397644,0.29196,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292397941,0.29199,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292398146,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292398343,0.29199,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292398749,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292398949,0.29196,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292399152,0.29199,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292399346,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292399648,0.845,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292400152,0.845,3428.7,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735292400351,0.845,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292400748,3.2078,3429.2,3427.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735292400749,3.49976,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292401056,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292401349,3.2078,3429.2,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292401555,0.9123,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735292402648,0.9123,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292402848,4.1069,3430.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292403045,1.18399,3429.9,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735292403245,8.4843071,3429.9,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735292403446,8.1924171,3429.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292403650,8.1924171,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292403858,0.8921,3429.9,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292404150,3.2078,3430.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292404357,3.2078,3430.4,3430.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292405353,3.2078,3430.4,3429.7,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735292405654,3.2078,3430.4,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292405843,1.8227,3430.4,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292406045,3.4111155,3431.6,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292406046,3.2078,3431.2,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292406344,7.11788776,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292406548,7.11788776,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292406750,3.2078,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292407146,5.46986945,3432.1,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292407354,5.46986945,3432.1,3431.7,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735292407652,5.46986945,3432.1,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292408154,0.9144,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292408657,0.29176,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292408855,0.8479,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292409360,7.30024888,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292409752,0.29174,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292409952,0.29173,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292410159,0.29177,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292410360,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292410559,7.31798435,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292410860,7.31798435,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292411061,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292411560,0.29175,3431.6,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292411758,3.49954,3431.7,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292412056,3.2078,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292412356,0.29178,3431.2,3430.5,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735292412550,7.40747744,3431.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292412753,0.29183,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292412956,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292413258,0.29181,3430.8,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292413857,0.8791,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292413858,1.7913,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292414058,6.7913,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292414359,0.29185,3430.4,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292414562,0.29184,3430.5,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292415961,7.21528779,3430.9,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292415962,0.29182,3430.8,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292416156,0.29182,3430.7,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292416359,7.21528779,3430.9,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292416560,0.29185,3430.4,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292416862,0.29184,3430.5,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292417062,0.29185,3430.4,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292417361,0.29181,3430.8,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292417562,0.29183,3430.6,3430.1,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735292418167,7.25744898,3430.9,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292418462,0.29182,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292418962,7.25744898,3430.9,3430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292419163,7.25744898,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292419363,0.9111,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292419558,0.9111,3431.1,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292419758,0.9111,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292420567,1.20289,3431.1,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292421562,0.9111,3431.1,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292421762,0.9111,3431.1,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292422459,1.20289,3431.1,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292422655,1.20289,3431.1,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292422858,1.20289,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292423064,0.9111,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292423258,1.20289,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292423459,0.9111,3431.1,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292423755,3.2078,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292423956,0.866,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292423957,0.8723,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292424162,0.8723,3431.6,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292424462,0.2918,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292424657,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292424863,0.29181,3430.9,3430.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292425061,0.29181,3430.8,3430.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292425363,7.14941931,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292425665,0.29184,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292426467,3.2078,3432.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292426663,0.29176,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292426965,9.47487039,3431.8,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292427172,9.47487039,3431.8,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292427464,3.2078,3432.5,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292427770,0.29169,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292428173,7.33952791,3432.2,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292428470,0.29169,3432.2,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292428666,7.44734567,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292428861,7.73905567,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292429058,0.29169,3432.2,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292429367,0.29172,3431.9,3431.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735292429566,7.11212944,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292429870,0.29173,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292430173,0.29171,3432.0,3431.4,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292430368,0.29173,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292430570,0.29171,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292430757,3.2078,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292430961,3.2078,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292431161,3.2078,3431.7,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292431472,0.29176,3431.4,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292431666,3.2078,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292431874,0.29182,3430.8,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292432172,3.75183982,3431.3,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292432367,0.29181,3430.9,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292432565,7.1639148,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292432872,7.1639148,3430.8,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292433071,7.1639148,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292433277,0.29178,3431.2,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292433567,3.75183982,3431.3,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292433764,0.2918,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292433967,3.75183982,3431.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292434272,7.28678082,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292435169,0.29183,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292435562,0.29183,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292435770,0.29184,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292435964,0.29183,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292436167,0.29183,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292437061,0.29185,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292437468,7.28678082,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292437970,0.2918,3431.0,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292438269,7.13076755,3430.9,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292438473,7.13076755,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292438769,3.75183982,3431.3,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292438975,0.29182,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292439364,7.45823973,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292439365,0.2918,3430.9,3430.3,41.09185]
["bitfinex-derivatives","ETHF0:USTF0",1735292439571,3.2078,3430.9,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292439766,8.59757417,3430.8,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292440065,1.17571,3430.8,3430.3,41.09185]
["bitfinex-derivatives","ETHF0:USTF0",1735292440372,0.8839,3430.8,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292440571,3.2078,3430.9,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292440872,0.29182,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292441070,0.29178,3431.1,3430.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292441269,0.8839,3431.2,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292441574,7.63059689,3431.1,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292441773,7.33881689,3431.1,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292442170,3.75183982,3431.3,3430.3,41.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735292442367,3.75183982,3431.3,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292442569,0.29185,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292443970,0.29188,3429.9,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292444562,0.29188,3430.0,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292444772,0.29188,3429.9,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292445174,0.29188,3430.0,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292445368,0.29188,3429.9,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292445974,0.828,3430.2,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292446572,0.29182,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292446878,0.29182,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292447374,0.29182,3430.7,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292447963,0.29182,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292448166,0.8471,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292448368,0.29182,3430.7,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292448568,0.8471,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292448776,1.13891,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292449175,0.29179,3431.1,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292449371,0.29178,3431.2,3430.5,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735292449677,3.2078,3431.3,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292449678,0.29179,3431.1,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292449863,3.2078,3431.3,3430.5,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735292450068,0.29181,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292450267,0.2918,3431.0,3430.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735292450469,0.2918,3431.0,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292450671,0.2918,3431.0,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292450877,0.29181,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292451172,0.00453054,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292452075,0.29636054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292452472,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292452680,0.29636054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292452877,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292453579,0.00453054,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292455482,0.00453054,3430.6,3430.5,5.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292455978,0.00453054,3430.6,3430.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735292456682,0.29183,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292456978,0.29183,3430.5,3430.4,7.62533098]
["bitfinex-derivatives","ETHF0:USTF0",1735292457979,1.03263,3430.5,3430.4,7.62533098]
["bitfinex-derivatives","ETHF0:USTF0",1735292458182,1.03263,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292459085,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292459275,0.00453054,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292460081,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292460281,0.29183,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292460788,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292460789,0.29636054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292460976,0.00453054,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292461380,0.00453054,3430.6,3430.5,6.06523]
["bitfinex-derivatives","ETHF0:USTF0",1735292461681,0.00453054,3430.6,3430.5,41.86523]
["bitfinex-derivatives","ETHF0:USTF0",1735292461984,0.00453054,3430.6,3430.5,46.86523]
["bitfinex-derivatives","ETHF0:USTF0",1735292462590,0.00453054,3430.6,3430.5,41.86523]
["bitfinex-derivatives","ETHF0:USTF0",1735292462778,0.00453054,3430.6,3430.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735292462981,0.00453054,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292463787,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292464089,0.29183,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292464287,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292464587,0.29183,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292465091,1.04223,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292465385,1.04223,3430.5,3430.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735292465587,1.04223,3430.5,3429.5,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292465588,0.29191,3429.7,3429.5,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292465786,0.29191,3429.6,3429.5,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292465987,1.04231,3429.6,3429.4,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292466182,0.29192,3429.5,3429.4,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292466688,1.00142,3429.5,3429.4,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292467487,1.00142,3429.5,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292467792,0.7504,3429.6,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735292468189,2.26206945,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735292468390,2.26206945,3429.7,3429.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735292468693,2.26206945,3430.1,3430.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292468993,2.26206945,3430.1,3430.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735292469591,0.06206945,3430.1,3430.0,8.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735292469785,0.00453054,3430.6,3430.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292469987,0.00453054,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292471386,0.00453054,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292471588,0.29635054,3430.6,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292472187,0.29635054,3430.6,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292472491,0.7451,3430.5,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292472692,0.7451,3430.5,3430.3,41.09185]
["bitfinex-derivatives","ETHF0:USTF0",1735292472988,0.7451,3430.5,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292473193,0.00453054,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292473393,5.4e-07,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292473601,5.4e-07,3430.6,3430.5,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735292473788,5.4e-07,3430.6,3430.5,6.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735292474089,5.4e-07,3430.6,3430.5,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735292474297,5.4e-07,3430.6,3430.5,6.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735292474594,5.4e-07,3430.6,3430.5,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735292474994,3.2078,3431.8,3430.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735292475191,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292475489,0.29174,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292475690,10.35595631,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292475988,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292476192,3.2078,3431.8,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292476387,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292476388,3.49953,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292476588,3.2078,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292476792,3.2078,3431.8,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292476990,0.29172,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292477393,0.29172,3431.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292477596,0.29174,3431.7,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292477799,0.7639,3432.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292478093,0.29174,3431.7,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292478489,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292478684,0.7639,3432.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292478885,0.2918,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292479195,0.7241,3430.9,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292479690,0.7241,3430.9,3430.6,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292479897,0.7241,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292480095,0.7241,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292480296,0.29181,3430.8,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292480498,0.7241,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292480688,3.2078,3430.6,3430.1,4.41753098]
["bitfinex-derivatives","ETHF0:USTF0",1735292480890,0.29188,3429.9,3429.8,7.62533098]
["bitfinex-derivatives","ETHF0:USTF0",1735292481088,0.29188,3429.9,3429.8,0.70833098]
["bitfinex-derivatives","ETHF0:USTF0",1735292481687,0.2919,3429.7,3429.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292481894,0.2919,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735292482095,7.13859924,3429.7,3428.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292482498,7.43049924,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735292482696,7.13859924,3429.7,3428.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292482998,7.13859924,3429.7,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292483203,7.13859924,3429.7,3428.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292483399,0.29194,3429.2,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292483603,3.2078,3429.4,3429.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292483901,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292484102,3.2078,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292484302,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292484601,3.2078,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292484788,0.29192,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292484993,0.29195,3429.2,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292485194,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292485494,0.29197,3428.9,3428.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735292485901,0.7436,3429.2,3428.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735292486103,0.7436,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292486497,0.7436,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292487101,0.7436,3429.2,3429.1,41.09195]
["bitfinex-derivatives","ETHF0:USTF0",1735292487604,0.7436,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292487800,0.7436,3429.2,3428.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735292488107,0.29195,3429.1,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292488614,0.7436,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292488808,0.7606,3429.3,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292489107,3.2078,3429.4,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292489305,3.2078,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735292489506,7.25705174,3429.3,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292490004,3.2078,3429.0,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735292490199,0.29198,3428.8,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735292490707,0.29198,3428.8,3427.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735292490708,8.00793517,3428.9,3427.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735292491207,8.29990517,3428.9,3428.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292491406,0.29215957,3435.0,3427.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735292491407,3.2078,3430.3,3428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292491610,4.58415408,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292492107,4.58415408,3429.9,3429.8,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735292492309,4.58415408,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292492508,4.58415408,3429.9,3429.8,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735292492709,4.58415408,3429.9,3429.8,44.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735292493009,3.49965,3430.3,3429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292493204,3.2078,3430.3,3429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292493405,0.29186,3430.2,3429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292493605,0.29188,3430.0,3429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292493808,0.29188,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292494210,3.2078,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292494410,0.29187,3430.1,3429.4,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735292494613,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292494808,0.29189,3429.9,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292495302,3.2078,3430.3,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292495509,0.29189,3429.9,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292495708,3.2078,3430.3,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292495909,0.29189,3429.9,3429.4,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735292496908,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292497112,0.29189,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292499210,0.29192,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292499410,3.2078,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292499607,0.29192,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292499905,0.29192,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292500804,10.5468778,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292501008,10.5468778,3429.5,3428.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735292501209,3.2078,3429.1,3428.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735292501407,3.2078,3429.1,3428.4,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735292501607,3.2078,3429.1,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292501810,0.29198,3428.9,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292502003,3.2078,3429.1,3428.4,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735292502214,0.29196,3429.0,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292502407,3.2078,3429.1,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292502602,0.29196,3429.0,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735292503621,3.2078,3429.1,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292503815,0.292,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292504112,0.29199,3428.7,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292504313,1.4513,3429.0,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292504510,0.292,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292505718,7.22854453,3428.9,3427.9,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1735292505909,3.2078,3428.7,3427.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735292506111,0.29204,3428.2,3427.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735292506305,3.2078,3428.7,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292506513,0.29203,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292506713,0.29203,3428.2,3427.7,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735292506915,0.29203,3428.2,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292507514,3.2078,3428.7,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292507715,0.29204,3428.1,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292508112,0.29205,3428.0,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292508416,0.29205,3427.9,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292509213,7.45002099,3428.6,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292509515,3.49982,3428.3,3427.8,41.09206]
["bitfinex-derivatives","ETHF0:USTF0",1735292509910,7.14818736,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735292510115,3.2078,3429.2,3428.1,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735292510418,3.2078,3429.2,3428.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735292510614,3.2078,3429.2,3428.9,41.09196]
["bitfinex-derivatives","ETHF0:USTF0",1735292510818,3.49975,3429.2,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292511223,0.29196,3429.0,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292511920,3.2078,3429.2,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292512320,7.34192134,3429.1,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292512520,3.2078,3429.2,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292512822,0.29197,3429.0,3428.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735292513123,0.29197,3429.0,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292513420,3.2078,3429.2,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292513621,0.29196,3429.0,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292513915,3.2078,3429.2,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292514118,0.29199,3428.6,3428.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735292514916,3.2078,3428.8,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292515119,3.2078,3428.8,3428.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735292515320,7.31272528,3428.7,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292515520,3.2078,3428.8,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292515721,0.29197,3428.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735292515921,0.6914,3429.1,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292516124,0.29197,3428.9,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292516322,7.2776249,3429.0,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292516522,7.5695849,3429.0,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292516716,3.2078,3429.2,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292516912,0.29195,3429.1,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292517125,0.29196,3429.0,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292517321,3.2078,3429.2,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292517517,3.2078,3429.2,3428.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735292517722,3.2078,3429.2,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735292518226,3.2078,3429.2,3429.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735292518424,3.2078,3429.2,3428.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735292518725,3.2078,3429.2,3428.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735292518926,0.29199,3428.7,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292519127,3.2078,3429.2,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292519425,0.29199,3428.7,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292520019,0.29198,3428.8,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735292520219,0.29199,3428.7,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292520422,7.31189772,3429.1,3428.3,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735292520618,3.2078,3429.2,3428.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735292520819,3.2078,3429.2,3429.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292521218,0.29197,3428.9,3428.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735292521414,3.2078,3429.2,3428.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1735292521920,3.2078,3429.2,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292521921,0.29199,3428.7,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292522320,0.292,3428.6,3428.3,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1735292522518,0.72989,3429.1,3428.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735292522826,0.29201,3428.4,3428.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735292523716,0.29201,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292524227,0.29205,3428.0,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292524415,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292524623,3.2078,3428.1,3427.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735292524817,0.29211,3427.3,3427.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735292525017,0.7233,3428.0,3427.2,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735292525231,0.29206,3427.8,3427.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292525421,1.01535,3428.0,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292525622,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292525823,3.2078,3428.1,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292526023,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292526024,0.29205,3428.0,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735292526326,0.29205,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292526523,0.29206,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292526732,3.2078,3428.1,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735292526733,0.29207,3427.8,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735292526927,3.49984,3428.1,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735292527230,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292527431,3.2078,3428.1,3427.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292527631,3.2078,3428.1,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292528227,3.2078,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735292528929,3.2078,3428.1,3428.0,41.09205]
["bitfinex-derivatives","ETHF0:USTF0",1735292529732,3.49984,3428.1,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292530230,0.29205,3428.0,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292530529,0.29205,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292530728,0.29205,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292531132,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292531328,3.2078,3428.1,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292531630,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292532027,3.2078,3428.1,3427.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735292532219,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292532419,0.29208,3427.6,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292532618,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292532825,0.7491,3428.0,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292533224,3.49984,3428.1,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292533528,3.49984,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292533529,3.2078,3428.1,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292533726,3.2078,3428.1,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292533928,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292533929,0.29206,3427.9,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292534233,0.29206,3427.9,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292534825,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292535028,0.29206,3427.9,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292535331,3.2078,3428.1,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292535332,0.29205,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292535631,3.49984,3428.1,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292535827,0.7491,3428.7,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292536027,0.7491,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292536228,3.42252746,3428.8,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292536433,3.42252746,3428.8,3428.7,41.09199]
["bitfinex-derivatives","ETHF0:USTF0",1735292537326,8.9379926,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292537327,3.2078,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292537526,3.2078,3429.3,3429.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735292538130,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292538528,7.4201343,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292538731,7.7120843,3429.2,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735292538928,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292539129,3.2078,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292539734,3.2078,3429.3,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292540033,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292540225,3.2078,3429.3,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292540833,3.2078,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735292541224,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292541425,3.2078,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292541733,0.29194,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292541933,0.29196,3429.1,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292542132,3.2078,3429.3,3428.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735292542326,0.29198,3428.9,3428.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735292542529,0.29198,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292543035,0.29199,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292543435,0.29203,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292543740,0.29202,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292543936,1.03821,3428.5,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292544640,0.29199,3428.8,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735292544937,0.29199,3428.8,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292545132,3.42252746,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292545335,1.4565577,3428.9,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735292545635,5.7301926,3429.3,3428.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735292545838,3.35492676,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292546039,3.35492676,3429.5,3429.4,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735292546429,7.12901299,3429.5,3429.4,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735292547341,3.77408623,3429.5,3429.4,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735292548837,3.77408623,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292549236,1.14566869,3429.5,3428.9,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735292549540,0.29196,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292549840,1.14566869,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292550433,1.43762869,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292550634,0.292,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292550938,3.2078,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292551145,3.9516,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292551333,1.14566869,3428.3,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292551640,1.14566869,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292551641,1.14566869,3428.3,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292551839,1.14566869,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735292552432,1.14566869,3428.3,3428.2,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1735292553044,1.14566869,3428.3,3428.2,41.78473]
["bitfinex-derivatives","ETHF0:USTF0",1735292553539,1.14566869,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292554437,1.43768869,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292554632,1.14566869,3428.3,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292554944,1.14566869,3428.3,3428.2,41.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735292555338,1.14566869,3428.3,3428.2,41.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735292557339,1.14566869,3428.3,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292557740,3.2078,3429.0,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292558140,0.29198,3428.8,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735292558540,3.2078,3429.0,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292558844,0.292,3428.6,3428.2,41.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735292559841,3.2078,3429.0,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292560142,0.29199,3428.7,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292560344,3.2078,3429.0,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292560746,0.29199,3428.7,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292561247,0.292,3428.6,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292561446,0.292,3428.6,3428.2,41.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735292561850,3.2078,3429.0,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292562151,0.292,3428.6,3428.2,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735292562444,0.29201,3428.4,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292562644,1.4535,3428.3,3427.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292562850,0.29209,3427.6,3427.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292563046,3.2078,3428.0,3427.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292563247,3.2078,3428.0,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292563445,0.29206,3427.9,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292563662,0.29206,3427.8,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292563847,0.29207,3427.8,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735292564049,0.29208,3427.6,3427.3,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735292564249,0.99196,3427.9,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735292564947,0.6999,3427.9,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292565154,0.29206,3427.8,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292565451,0.29208,3427.7,3427.3,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735292565654,0.29207,3427.8,3427.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735292565859,3.49985,3428.0,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735292566055,3.2078,3428.0,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292566457,0.7221,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292566458,3.9299,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292566649,3.2078,3428.4,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292567158,3.2078,3428.4,3427.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735292567159,3.2078,3428.4,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292567547,3.2078,3428.4,3428.3,41.09202]
["bitfinex-derivatives","ETHF0:USTF0",1735292567755,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292567949,3.2078,3428.8,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292567950,0.292,3428.6,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735292568258,3.2078,3428.8,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292568555,0.29201,3428.5,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292568756,3.2078,3428.8,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292568955,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292569154,3.2078,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292569359,5.72067381,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292569652,5.72067381,3429.5,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735292569850,5.72067381,3429.5,3428.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735292570051,3.9391,3429.6,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735292570448,1.4874,3429.8,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292570449,0.7582,3429.8,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292571161,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292571357,3.2078,3430.1,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292571657,3.2078,3430.1,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292571846,0.7155,3430.2,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292573658,0.7155,3430.2,3429.9,41.09188]
["bitfinex-derivatives","ETHF0:USTF0",1735292574055,3.2078,3430.5,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292574260,3.2078,3430.5,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292574759,0.2918,3431.0,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292574960,3.2078,3431.1,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292575255,0.2918,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292575459,3.2078,3431.1,3430.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735292575760,3.2078,3431.1,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292575963,3.2078,3431.1,3430.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735292576164,0.2918,3431.0,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292576356,0.29182,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292576660,0.29182,3430.7,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292576861,0.29183,3430.5,3430.0,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735292577358,3.2078,3431.1,3430.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735292577562,0.29185,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292577763,3.2078,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292578260,0.7457,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292578457,0.29187,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292578657,0.29186,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292578853,1.4155,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292579161,0.29185,3430.3,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292579363,0.29187,3430.2,3429.7,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292579557,1.4155,3430.4,3429.7,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292579763,0.29187,3430.1,3429.7,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292580355,1.4155,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292580660,0.29185,3430.3,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292580962,0.29188,3430.0,3429.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735292581261,0.2919,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292581461,0.29193,3429.4,3429.0,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735292581664,1.4829,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292581966,8.24516712,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292582166,7.95324712,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292582559,8.24516712,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292582760,7.95324712,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735292583565,7.95324712,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292583765,7.95324712,3429.5,3429.0,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735292584064,0.29194,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292584760,1.4829,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292585066,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292585263,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292585459,3.2078,3429.8,3429.7,41.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735292586061,4.56723684,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292586364,4.56723684,3429.9,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292586365,0.6977,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292586565,0.98955,3430.3,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292587359,3.2078,3430.5,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292587360,3.2078,3430.5,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292587665,0.29185,3430.4,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292587969,0.29185,3430.3,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292588358,3.2078,3431.7,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292588656,5.72067381,3431.8,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292589158,5.72067381,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292589159,5.72067381,3431.8,3431.0,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735292589571,5.72067381,3431.8,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292589870,6.01240381,3431.8,3431.0,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735292590164,0.29173,3431.7,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292590367,4.85897684,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292590564,0.29177,3431.3,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292590867,0.29176,3431.4,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292591164,0.29176,3431.4,3430.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735292591366,7.40778374,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292591569,0.29178,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292591762,0.29177,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292592064,0.29177,3431.2,3429.0,8.83506196]
["bitfinex-derivatives","ETHF0:USTF0",1735292592065,7.44015584,3431.1,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292592363,3.2078,3431.0,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292592560,0.29184,3430.5,3430.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292592761,3.2078,3430.6,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292592965,3.2078,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292593356,3.2078,3430.6,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292593559,3.2078,3430.6,3430.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292593757,3.49963,3430.6,3430.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292593963,3.2078,3430.6,3430.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292594167,0.29184,3430.4,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292594870,0.7365,3430.5,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735292595069,0.7365,3430.5,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292595465,3.2078,3430.6,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292595667,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292595864,0.29185,3430.4,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292596064,0.29186,3430.3,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292596265,3.2078,3430.6,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292596465,3.2078,3430.6,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292596766,3.2078,3430.6,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292596767,0.29183,3430.5,3430.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292596970,3.2078,3430.6,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292597165,3.2078,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292597367,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292597677,0.29185,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292598169,7.37109957,3430.3,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292598368,0.7039,3430.3,3430.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292598567,7.37109957,3430.5,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292598767,3.2078,3430.6,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292598970,0.29188,3430.0,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735292599166,8.12988661,3430.5,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292599670,0.29186,3430.2,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735292599868,0.29186,3430.2,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292600064,0.29187,3430.1,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292600268,0.29187,3430.1,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292600670,3.2078,3430.1,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292601077,0.29188,3430.0,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292601277,0.29191,3429.6,3429.2,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1735292601473,0.29191,3429.6,3429.2,41.09194]
["bitfinex-derivatives","ETHF0:USTF0",1735292601782,0.29192,3429.6,3429.2,41.09194]
["bitfinex-derivatives","ETHF0:USTF0",1735292602076,9.44832234,3430.0,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735292602077,0.2919,3429.7,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735292602276,8.75782234,3430.0,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292602474,8.75782234,3430.0,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735292602675,8.05592234,3430.0,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735292602869,3.2078,3430.5,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292603067,3.2078,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292603275,3.2078,3430.5,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292603870,3.2078,3431.1,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292604076,3.2078,3431.1,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292604272,0.29177,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292604678,0.29177,3431.2,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292604880,5.24033684,3431.5,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292605175,0.29177,3431.2,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292605476,0.6731,3431.5,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292605778,0.29179,3431.1,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292605980,0.29178,3431.2,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292606277,3.2078,3431.6,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292606485,0.29175,3431.5,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292606781,0.29176,3431.4,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292607383,0.29178,3431.2,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292607582,0.29177,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292607784,0.29177,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292607970,0.29177,3431.3,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292608177,0.29177,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292608484,7.18251134,3431.5,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292608880,7.18251134,3431.5,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292609183,3.2078,3431.6,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292609583,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292609981,0.29176,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292610185,0.29176,3431.4,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292610385,3.2078,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292610581,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292610888,3.2078,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292611082,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292611282,0.29175,3431.5,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292611484,3.49954,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292611683,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292611887,0.29175,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292612475,3.49954,3431.6,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292612687,3.2078,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292612881,0.29176,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292613076,0.29176,3431.4,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292613280,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292613580,0.2918,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292613989,7.3329735,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292614185,0.2918,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292614378,0.29177,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292614585,0.29177,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292614882,0.2918,3431.0,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292615189,0.29179,3431.0,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292615384,0.29179,3431.0,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292615581,0.29179,3431.0,3430.6,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735292615782,3.2078,3431.2,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292616192,0.2918,3430.9,3430.6,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735292616382,3.2078,3431.2,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292616588,0.2918,3431.0,3430.6,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735292616886,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292617282,3.49954,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292617590,3.49954,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292617986,0.29175,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292618186,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292618482,0.29176,3431.4,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292618690,7.42701992,3431.5,3430.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735292618989,0.29178,3431.1,3430.6,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735292619290,3.2078,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292619583,1.45838,3432.4,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292619584,3.49954,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292619891,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292620088,3.2078,3431.6,3431.5,41.09175]
["bitfinex-derivatives","ETHF0:USTF0",1735292620392,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292620888,0.29175,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292621083,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292621287,0.29178,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292621877,0.29176,3431.4,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292622383,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292622583,3.2078,3431.6,3430.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292622982,3.2078,3431.6,3430.8,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735292623189,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292624391,3.2078,3431.6,3430.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735292624694,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292624895,3.2078,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292625090,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292625394,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292625888,3.2078,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292626984,0.29175,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292627187,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292627585,3.2078,3431.6,3430.8,8.93731]
["bitfinex-derivatives","ETHF0:USTF0",1735292627789,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292628584,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292628785,3.2078,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292628786,3.49954,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292628988,0.29175,3431.5,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292629189,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292629785,0.29176,3431.4,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292630094,3.49954,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292630295,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292632200,0.29171,3432.0,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292632593,0.29172,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292632993,7.20848399,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292633195,7.50018399,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292634104,0.29171,3432.0,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292634297,7.20848399,3432.1,3431.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735292634602,0.29173,3431.8,3430.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735292634799,0.29173,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292635098,7.20848399,3432.1,3431.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735292635305,0.29173,3431.8,3431.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735292635601,0.29173,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292635903,0.29171,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292636502,0.29171,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292637104,0.29172,3431.8,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292637699,7.20848399,3432.1,3431.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735292637700,0.29173,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292637902,0.29173,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292638100,0.29174,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292638498,7.20848399,3432.1,3431.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735292638707,7.20848399,3432.1,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292638902,0.29172,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292639103,7.20848399,3432.1,3431.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735292639104,7.20848399,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292639400,0.29171,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292639605,0.29171,3431.9,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292639805,7.20848399,3432.1,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292640010,0.29172,3431.9,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292640500,0.29173,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292640706,10.62803595,3432.1,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292640907,0.29173,3431.7,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292641100,0.29171,3431.9,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292641306,0.29173,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292641502,0.29173,3431.7,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292642303,0.29173,3431.7,3431.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735292642495,0.29172,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292642900,3.41955196,3431.9,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292643101,0.29173,3431.8,3431.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735292643307,0.29173,3431.8,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292643605,0.29173,3431.7,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292643802,0.29174,3431.6,3431.3,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1735292644003,0.92813,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292644400,0.29173,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292644806,0.6364,3431.8,3431.2,41.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735292644807,0.29175,3431.5,3431.2,41.09177]
["bitfinex-derivatives","ETHF0:USTF0",1735292645003,0.29175,3431.5,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292645205,0.93804,3431.6,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292645402,0.93804,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292645607,0.93805,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292645915,0.6463,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292646107,0.6463,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292646708,3.41955196,3431.7,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292646903,3.41955196,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292647511,3.41955196,3431.7,3431.6,41.09174]
["bitfinex-derivatives","ETHF0:USTF0",1735292647700,0.6936,3432.1,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292647900,3.2078,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292648305,0.29175,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292648611,0.29175,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292648806,3.2078,3431.8,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292649110,3.2078,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292649111,3.49953,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292649309,6.62735196,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292649611,3.41955196,3432.0,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292650298,3.41955196,3432.0,3431.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735292650501,3.71126196,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292650909,0.29172,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292651106,0.29175,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292651308,0.29175,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292651806,0.29175,3431.5,3431.0,48.38312237]
["bitfinex-derivatives","ETHF0:USTF0",1735292651807,1.3108,3431.7,3431.0,7.58312237]
["bitfinex-derivatives","ETHF0:USTF0",1735292652011,0.29178,3431.1,3431.0,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292652313,0.29178,3431.2,3431.0,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292652507,0.29178,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292652812,7.63087265,3431.3,3430.7,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292653003,7.33910265,3431.3,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292653204,0.29179,3431.1,3430.7,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292653400,0.29179,3431.1,3430.7,4.66713237]
["bitfinex-derivatives","ETHF0:USTF0",1735292653605,0.29179,3431.1,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292654614,7.33910265,3431.3,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292654615,0.29177,3431.2,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292654817,4.56723684,3430.9,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292655506,4.56723684,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292655807,3.44012332,3430.7,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292657214,0.96708,3431.2,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292657215,4.56723684,3430.8,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292657713,4.56723684,3430.8,3430.7,41.09182]
["bitfinex-derivatives","ETHF0:USTF0",1735292658614,3.4391366,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292659817,3.4391366,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292660113,5.1203366,3431.0,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292660507,6.24843684,3431.0,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292661010,0.29181,3430.8,3430.5,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735292661408,4.56723684,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292661715,0.29181,3430.8,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292661912,0.29181,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292662117,4.56723684,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292662118,4.85903684,3430.9,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292662322,0.29181,3430.8,3430.5,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735292662614,3.43918074,3430.7,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292663718,3.43918074,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292663719,4.5426,3431.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292664015,0.29185,3430.3,3430.2,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292665321,0.29184,3430.4,3430.2,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292665620,7.19620462,3430.4,3430.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292665815,7.48804462,3430.4,3430.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735292666215,0.29185,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292666415,0.29185,3430.3,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292666916,7.48805462,3430.4,3430.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735292667218,3.2078,3430.5,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292667420,1.3767,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292667619,1.3767,3430.6,3430.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292667818,1.3767,3430.6,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292668020,3.8542,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292668021,7.29338074,3430.9,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292668223,6.64698074,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292668522,6.64698074,3430.9,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735292668815,6.64698074,3430.9,3430.8,41.09181]
["bitfinex-derivatives","ETHF0:USTF0",1735292669024,3.2078,3430.9,3430.8,41.09181]
["bitfinex-derivatives","ETHF0:USTF0",1735292671623,4.14595,3431.5,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292671823,0.29177,3431.2,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292672023,3.8542,3431.5,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292672218,0.29177,3431.3,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292673022,0.29177,3431.3,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292673626,0.29177,3431.3,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292674015,2.58078872,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292674212,2.28905872,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292674417,7.55163846,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292674625,0.29174,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292674811,7.25990846,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292675318,0.29177,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292676021,0.29177,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292676323,0.29175,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292676518,7.73649728,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292676714,2.58077872,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292676926,2.28905872,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292677126,2.28905872,3431.8,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292678029,1.3651,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292678220,1.3651,3432.0,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292678724,1.3651,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292678925,1.3651,3432.0,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292678926,0.7106,3432.0,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292679125,0.29172,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292679924,0.95962,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292684330,0.6679,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292684529,0.95962,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292685121,3.24929665,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292687119,2.28967665,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292688631,2.28967665,3432.0,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292688831,0.29172,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292689424,0.94122,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292689623,0.29172,3431.8,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292690125,5.49747665,3431.9,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292690322,5.78919665,3431.9,3431.7,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292690832,5.49747665,3431.9,3431.7,1.37816237]
["bitfinex-derivatives","ETHF0:USTF0",1735292691029,5.78919665,3431.9,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292691735,3.49952,3431.9,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292692628,9.22371163,3431.9,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292695434,3.49952,3431.9,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292696735,0.29172,3431.9,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292700632,8.93188194,3432.0,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292700838,2.28941588,3432.0,3431.8,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292701133,2.58112588,3432.0,3431.9,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292701834,2.28941588,3432.0,3431.9,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292702136,0.29171,3432.0,3431.9,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292703639,0.2917,3432.1,3431.9,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292704233,0.2917,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292704234,0.2917,3432.1,3432.0,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292705438,3.43412382,3432.3,3432.0,8.61853237]
["bitfinex-derivatives","ETHF0:USTF0",1735292705439,2.28941588,3432.3,3432.0,8.61853237]
["bitfinex-derivatives","ETHF0:USTF0",1735292705642,2.28941588,3432.3,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292705931,2.28941588,3432.3,3432.2,41.09169]
["bitfinex-derivatives","ETHF0:USTF0",1735292706136,2.28941588,3432.3,3432.2,41.50242237]
["bitfinex-derivatives","ETHF0:USTF0",1735292707541,3.2078,3432.8,3432.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735292707735,0.29167,3432.5,3432.2,41.50241237]
["bitfinex-derivatives","ETHF0:USTF0",1735292708235,0.29165,3432.7,3432.3,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292708434,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735292709235,0.29166,3432.6,3432.5,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292709538,3.49944,3432.8,3432.5,0.70239237]
["bitfinex-derivatives","ETHF0:USTF0",1735292709933,3.49944,3432.8,3432.5,41.50239237]
["bitfinex-derivatives","ETHF0:USTF0",1735292710141,3.2078,3432.8,3432.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735292710339,0.29165,3432.7,3432.6,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292711233,2.37175,3432.7,3432.6,0.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1735292711436,2.37175,3432.7,3432.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735292711437,0.2917,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292711637,9.2757003,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292711836,0.2917,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292712736,0.29169,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292713036,0.2917,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292713942,2.28941588,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292713943,2.58109588,3432.4,3432.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735292714130,2.28941588,3432.4,3432.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292714441,7.62292517,3432.3,3432.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292714639,0.29169,3432.3,3432.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292715040,2.28941588,3432.6,3432.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292715242,0.29168,3432.4,3432.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735292715642,4.57883176,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292716236,4.57883176,3432.4,3432.3,41.09168]
["bitfinex-derivatives","ETHF0:USTF0",1735292716837,3.43277371,3432.7,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292717037,3.43277371,3432.7,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735292717946,3.43277371,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292718144,3.72442371,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292718340,2.57944215,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292718939,2.28779215,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292719546,2.28779215,3432.7,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735292719750,2.28779215,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292721145,2.28779215,3432.7,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735292721344,2.28779215,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292721545,2.28779215,3432.7,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735292721745,2.28779215,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292722450,2.28779215,3432.7,3432.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1735292722747,0.29165,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292722950,0.6366,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292723151,0.29171,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292723347,11.77690819,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292723652,0.94951,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292724048,0.29172,3431.8,3431.4,5.32528237]
["bitfinex-derivatives","ETHF0:USTF0",1735292724249,0.6578,3431.9,3431.4,5.03352237]
["bitfinex-derivatives","ETHF0:USTF0",1735292724459,0.29174,3431.7,3431.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292724648,0.29174,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292724850,1.2545,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292725047,1.2545,3431.8,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292725249,1.2545,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292725557,1.54622,3431.8,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292725755,1.2545,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292725957,0.29174,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292726159,1.2545,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292726358,0.29174,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292727162,0.29176,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292727854,0.29175,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292728360,0.6578,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292728664,0.29174,3431.7,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292729762,0.29175,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292730063,0.29174,3431.7,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292730264,2.94559215,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292730570,0.29178,3431.2,3430.8,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1735292730965,0.29178,3431.1,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292731164,0.29176,3431.4,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292731362,1.2741,3431.5,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292731668,1.2741,3431.5,3430.8,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735292731866,0.29177,3431.2,3430.8,41.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735292732367,0.29177,3431.2,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292732761,0.95637,3431.2,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292732956,0.29179,3431.0,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292733163,0.29179,3431.1,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292733364,0.95637,3431.2,3430.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1735292733571,2.28779215,3431.2,3430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735292733868,2.28779215,3431.2,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292734168,2.28779215,3431.2,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292734466,2.28779215,3431.4,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292734863,2.28779215,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292735074,3.43277371,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292735269,1.2704622,3431.6,3431.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735292735469,0.2049622,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292735768,4.57883176,3431.9,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292735963,4.57883176,3431.9,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735292736163,4.57883176,3431.9,3431.8,8.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735292736373,4.57883176,3431.9,3431.8,49.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292736567,4.57883176,3431.9,3431.8,44.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292736767,1.58647591,3431.9,3431.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292737066,1.58647591,3431.9,3431.8,49.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292737570,1.58647591,3431.9,3431.8,44.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292738966,2.18623,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292739170,1.8946,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292739371,1.8946,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292739571,0.29166,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292739769,1.8946,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292739970,2.18623,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292740166,1.8946,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292740371,2.18623,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292740571,2.18623,3432.9,3432.5,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292741077,0.29164,3432.8,3432.4,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1735292741278,1.8946,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292741469,1.8946,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735292741669,2.18623,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292741973,1.8946,3432.9,3432.4,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1735292742279,0.29164,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292742974,1.8946,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292743176,1.8946,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292743376,0.29166,3432.6,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292743876,1.8946,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292744277,0.29169,3432.3,3432.0,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735292744577,1.9422,3432.2,3432.0,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735292744974,2.23389,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292745276,1.9422,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292745470,1.9422,3432.2,3432.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735292745675,1.9422,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292745873,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735292746069,1.9611,3432.9,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735292746375,0.29166,3432.6,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292748580,9.26618694,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292748979,0.29166,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292749280,3.2078,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292749482,0.2917,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292749670,2.1692,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292749873,0.29173,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292750077,1.8775,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292750278,0.72927,3432.0,3431.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292750474,0.29177,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292750677,1.9136,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292751182,3.2078,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292751491,7.92945868,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292751784,0.29175,3431.5,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292752083,7.92945868,3431.7,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292752084,0.95636,3431.4,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292752280,0.6646,3431.4,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292752487,0.93957,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292752782,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292753086,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292753384,0.93957,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292753385,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292753584,0.29178,3431.2,3430.8,44.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735292753977,0.6478,3431.3,3430.8,44.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735292753978,0.29179,3431.1,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292754184,0.6478,3431.3,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292754485,0.93957,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292754786,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292754986,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292755183,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292755383,0.6478,3431.3,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292755786,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292756086,0.93957,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292756389,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292756584,0.93957,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292756585,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292756789,0.6478,3431.3,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292756991,0.6478,3431.3,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292757176,0.6478,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292757381,0.93957,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292757783,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292757978,0.93957,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292758583,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292758784,0.93957,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292758986,0.93957,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292759192,0.93957,3431.3,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292759193,0.29177,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735292759388,0.6646,3431.4,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292760093,0.95636,3431.4,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292760391,0.6646,3431.4,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292760687,3.8724,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292760886,0.29182,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292761091,1.241,3430.6,3430.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735292761594,1.241,3430.6,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292761595,8.36709982,3430.6,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292761792,3.44652182,3431.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292761984,0.29179,3431.0,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292762288,0.29181,3430.8,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292762500,0.6517,3430.9,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735292762694,0.6517,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292763195,0.29184,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292763496,0.29184,3430.5,3430.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735292763497,0.6304,3430.4,3430.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735292763788,0.6304,3430.4,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735292763987,3.2078,3431.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292764189,1.2605,3431.3,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292764490,4.87055176,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292764685,5.20923176,3431.8,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292764882,5.20923176,3431.8,3431.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735292765591,0.6304,3431.8,3431.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735292765990,0.6304,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292767089,0.6304,3431.8,3431.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735292767284,1.2788,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292767595,1.227,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292768092,1.227,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292768290,0.29169,3432.2,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292768493,0.6581,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292768494,0.94978,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292768690,0.6581,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292769086,0.29169,3432.2,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292769291,0.2917,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292769992,0.6581,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292770197,0.29171,3432.0,3431.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735292770490,0.29172,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292770691,0.29172,3431.8,3430.5,5.10490237]
["bitfinex-derivatives","ETHF0:USTF0",1735292770692,0.29174,3431.6,3430.9,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735292770887,0.6581,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292771194,0.94985,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292771389,0.94985,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292771390,0.6581,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292771697,0.29177,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292771892,0.6581,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292772097,7.268587,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292772498,0.29179,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292772797,0.89979,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292772994,0.608,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292773594,0.89979,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292773896,0.89979,3431.0,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292773897,0.608,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292774096,0.29181,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292774299,0.29181,3430.8,3430.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735292774690,0.608,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292774894,0.2918,3430.9,3430.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735292775094,0.6246,3430.8,3430.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735292775400,0.608,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292775601,0.8998,3431.0,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735292776196,0.29182,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292776901,0.2918,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292777104,0.8998,3431.0,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735292777295,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292777501,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292777891,7.34591539,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292778203,0.29176,3431.4,3430.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735292778399,0.29176,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292778596,3.2078,3431.6,3430.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292778802,0.6362,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292779603,0.6362,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292779798,0.6362,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292780004,0.6362,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292780205,0.6362,3431.7,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292780509,0.6362,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292781007,3.2078,3432.1,3431.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292781203,3.8259,3432.1,3431.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735292781407,3.8259,3432.1,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292781608,3.8259,3432.1,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292781810,0.29171,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292782711,0.6181,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292783002,0.6181,3432.1,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292783207,0.6181,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292783409,0.6181,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292783612,0.6181,3432.1,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292783613,0.2917,3432.1,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292783902,0.94441,3432.0,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292785012,0.29172,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292785308,0.6104,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292785507,0.90212,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292785707,0.29172,3431.8,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292786105,0.6527,3432.0,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292786499,0.6527,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292787509,0.29172,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292787809,0.6527,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292788011,0.29173,3431.8,3431.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735292788210,0.29171,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292788405,0.29171,3431.9,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292788406,3.8605,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292788709,7.43191945,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292789102,7.43191945,3431.9,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292789308,0.29174,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292789708,7.19673833,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292790112,7.19673833,3431.5,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292791113,7.19673833,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292791309,0.29172,3431.9,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292791617,0.29173,3431.8,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292791915,0.29169,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292792125,0.6136,3432.0,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292792310,0.6136,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292792619,0.6136,3432.0,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292793313,0.6136,3432.0,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292793519,0.6136,3432.0,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292794518,0.29168,3432.4,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292794919,7.38216881,3432.3,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292796613,0.29168,3432.4,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292796814,0.29168,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292797015,0.6534,3432.5,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292797215,0.6534,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292797419,0.29167,3432.4,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292797916,0.29169,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292798516,3.8612,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292798820,0.29175,3431.5,3431.4,7.58312237]
["bitfinex-derivatives","ETHF0:USTF0",1735292799520,0.29175,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292799826,1.2794,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292800025,0.29173,3431.8,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292800230,0.6467,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292800433,8.07031659,3431.7,3431.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735292800625,0.6467,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292800932,0.29175,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292801730,0.29175,3431.5,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735292802222,0.29177,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735292802423,0.6467,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292802631,0.29175,3431.5,3431.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292802829,0.29176,3431.4,3431.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292803128,0.6108,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292803433,0.90254,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292803629,0.6108,3431.6,3431.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735292803933,0.6108,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292804832,0.6108,3431.6,3431.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735292805134,0.29175,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292805334,0.6467,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292805335,0.6467,3431.7,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292805932,0.6467,3431.7,3431.5,41.09175]
["bitfinex-derivatives","ETHF0:USTF0",1735292806134,0.29174,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292806328,0.29175,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292807842,0.6467,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292808142,7.13120325,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292808336,0.29175,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292811534,0.6467,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292811740,0.6467,3431.7,3431.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292811741,3.43294094,3431.9,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292811937,3.43294094,3431.9,3431.8,44.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292812240,5.1435,3432.9,3431.8,44.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735292812241,3.43294094,3432.1,3432.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292812933,3.43294094,3432.1,3432.0,5.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292813137,3.43294094,3432.1,3432.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292813445,0.29166,3432.5,3431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292813739,0.29167,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292814844,7.1274243,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292815036,0.29171,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292815736,0.6662,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292815936,0.29169,3432.2,3431.9,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735292816142,0.6395,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292817047,0.29171,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292817840,0.29173,3431.8,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292818047,0.29174,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292818234,0.29175,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292818645,0.6074,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292818842,0.6074,3431.7,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292819443,0.89914,3431.7,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292820245,0.6074,3431.7,3431.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735292820548,0.6074,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292820750,0.6074,3431.7,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735292821047,0.29175,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735292821243,0.6263,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292821442,0.91802,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292821748,7.34124438,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292822452,0.91802,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292822746,0.91802,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292822747,0.29173,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292822944,0.29173,3431.7,3431.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735292823143,0.6263,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292823144,0.91325,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292823540,0.6215,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735292824149,3.2078,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292824347,4.07764094,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292824546,4.99075094,3431.9,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292824847,4.69904094,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292825853,4.99076094,3431.9,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292826346,0.29172,3431.8,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735292826551,4.69904094,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292826751,4.69904094,3431.9,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292827148,4.69904094,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292827453,3.43294094,3431.9,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292827851,0.29168,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292828049,3.43294094,3432.4,3431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735292828354,0.93399,3432.2,3431.8,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1735292828648,0.93399,3432.2,3431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735292828843,0.93399,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292829046,0.6423,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292829246,0.29172,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292829443,3.2078,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292829650,3.2078,3432.5,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735292829858,3.43294094,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292831251,0.29165,3432.7,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292831451,1.9302,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292831653,0.29167,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292831860,0.29163,3432.9,3432.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292832159,3.49942,3433.0,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292833051,0.29163,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292833357,0.29163,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292833658,0.29164,3432.8,3432.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292833857,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292834158,0.29164,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292835246,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292835449,0.29164,3432.8,3432.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292835652,0.29164,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292837554,0.29163,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292840160,3.43294094,3433.1,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735292840161,0.29162,3433.0,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735292840361,0.29162,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292840557,3.43294094,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292840752,0.29164,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292840949,3.43294094,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292841349,3.72456094,3433.1,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735292841960,3.43294094,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292842162,3.72455094,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292842353,0.29163,3433.0,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735292842859,0.29164,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292843362,5.36314094,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292843549,2.65922,3433.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292843756,0.29169,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292843957,3.93688,3432.9,3431.8,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292843958,3.2078,3432.4,3431.8,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292844158,0.29171,3432.0,3431.8,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292844557,0.5297,3432.1,3431.8,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292844758,0.29171,3432.0,3431.8,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292845057,0.29171,3431.9,3431.6,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735292845457,0.5297,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292845661,0.29173,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292846164,0.5297,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292846359,0.29172,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292847270,0.5297,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292847567,0.29173,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292847865,0.5297,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292848066,0.29172,3431.9,3431.6,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735292848463,0.5297,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292848772,0.29171,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292848966,0.29172,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292850468,0.29171,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292850769,0.5297,3432.1,3431.7,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735292850972,0.29171,3432.0,3431.7,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735292851969,0.29171,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735292852563,0.5297,3432.1,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292852871,0.29171,3432.0,3431.7,41.09173]
["bitfinex-derivatives","ETHF0:USTF0",1735292853263,1.0496,3432.3,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292853670,1.0496,3432.3,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292854267,0.5018,3432.6,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292854474,0.5018,3432.6,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292857175,0.5098,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292857176,3.2078,3433.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292857377,0.29159,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292857768,4.8063,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292857769,0.29158,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292857973,0.29158,3433.5,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735292858373,4.8063,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292858676,8.23924094,3433.6,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735292858875,6.64074094,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292859066,3.43294094,3433.6,3433.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735292859383,3.43294094,3433.6,3433.5,41.09158]
["bitfinex-derivatives","ETHF0:USTF0",1735292859876,3.43294094,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292860074,1.5696,3433.5,3433.4,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735292860272,3.43294094,3433.6,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292860474,3.43294094,3433.6,3433.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735292860673,1.0354,3433.9,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292860674,1.0354,3433.9,3433.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292860873,1.0354,3433.9,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292861078,1.0354,3433.9,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735292862880,1.0354,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292863573,1.0354,3433.9,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292863787,1.0354,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292863984,1.0354,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292864192,1.0354,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292864392,1.0354,3433.9,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735292865997,1.0354,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292866291,1.32694,3433.9,3433.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735292867199,1.0354,3433.9,3433.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735292867389,1.0354,3433.9,3433.8,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1735292867896,1.0354,3433.9,3433.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735292868398,1.32694,3433.9,3433.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735292868986,1.0354,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292870000,1.0354,3433.9,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292870001,1.32695,3433.9,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292870500,0.29155,3433.8,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292871196,0.29159,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292871402,0.29162,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292871600,0.29163,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292871799,8.39887299,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292872101,8.39887299,3433.0,3432.2,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292872102,3.2078,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292872505,3.2078,3432.8,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292873404,3.2078,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292874104,3.49944,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735292874493,0.29165,3432.7,3432.4,41.09167]
["bitfinex-derivatives","ETHF0:USTF0",1735292874699,0.29167,3432.5,3432.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735292874901,0.5165,3432.4,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735292875101,0.5165,3432.4,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292875301,0.5165,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292876502,0.5165,3432.4,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292876803,0.4718,3432.3,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292877005,0.4718,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292877201,0.76348,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292877706,1.26168,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292877909,0.29169,3432.2,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292878207,0.97,3432.3,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735292878406,0.97,3432.3,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292879311,0.97,3432.3,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292880209,0.97,3432.3,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292880398,1.26168,3432.3,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292880812,1.26168,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735292881308,1.26168,3432.3,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292881309,3.7243,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292881704,3.7243,3432.4,3431.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735292881903,3.7243,3432.4,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292883108,3.7243,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292883514,3.7243,3432.4,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292883705,3.7243,3432.4,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292884109,3.7243,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735292884812,3.2078,3433.3,3432.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735292885012,3.2078,3433.3,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735292886120,3.2078,3433.7,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292886921,0.5203,3434.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292887111,0.81184,3434.0,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292887415,0.81184,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292887416,0.5203,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292887611,4.2024,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292887813,4.2024,3434.2,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292888011,4.49392,3434.2,3433.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292888211,4.2024,3434.2,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292888416,4.2024,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292888617,4.2024,3434.2,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292888618,0.29153,3434.1,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292888814,4.49392,3434.2,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735292889018,4.2024,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292889319,4.49392,3434.2,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735292890111,4.2024,3434.2,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292890313,3.2078,3434.2,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292890514,3.2078,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292891220,0.473,3434.7,3433.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735292891221,3.6808,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292891417,3.6808,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292891924,3.6808,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292892112,3.6808,3434.7,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292892312,3.6808,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292892923,0.29149,3434.6,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292893123,3.6808,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292893325,3.6808,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292893520,3.6808,3434.7,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292893822,3.6808,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292894021,3.2078,3434.7,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292894229,3.2078,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292894517,3.2078,3434.7,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292894717,3.2078,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292894915,0.49,3434.6,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292895111,0.49,3434.6,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292895318,3.2078,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292895820,3.2078,3434.7,3434.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735292896016,7.41990259,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292896219,0.29151,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292896420,0.29151,3434.3,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735292896621,0.29151,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292896818,7.12842259,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292897017,7.12842259,3434.6,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292897325,7.12842259,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292897528,3.49928,3434.7,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292897728,3.49928,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292898320,3.49928,3434.7,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292898522,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292898721,3.2078,3434.7,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292898722,0.2915,3434.5,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292899221,0.29149,3434.6,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292899824,0.29149,3434.6,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292900330,0.29149,3434.6,3434.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735292900529,0.29149,3434.6,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292900924,3.2078,3434.7,3434.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735292901125,3.2078,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292901325,3.49928,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292901838,3.2078,3434.7,3434.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735292902129,0.2915,3434.5,3434.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1735292902522,0.29152,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292902926,0.451,3434.1,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735292903125,0.451,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292903317,1.20204,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292903520,0.29155,3433.9,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292903720,0.9105,3434.0,3433.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735292903930,0.9105,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292904124,0.451,3434.1,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292904330,0.8825,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292904523,0.8825,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292905227,0.29154,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292905427,0.29151,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292905628,0.29152,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292906029,0.29151,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292906325,0.4249,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292906532,0.4249,3434.4,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292906829,0.4249,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292907426,0.71641,3434.4,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292907634,0.29152,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292907835,0.29152,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292908131,0.4379,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292908324,0.4561,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292908530,0.74764,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292908734,0.74764,3434.0,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735292909025,0.4561,3434.0,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735292909227,0.4561,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292909934,0.29154,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292910136,3.2078,3434.3,3434.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292910330,3.2078,3434.7,3433.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1735292910628,3.2078,3434.7,3434.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735292910826,3.2078,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292913732,3.2078,3434.7,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292913930,3.2078,3434.7,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292914131,3.49928,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292915236,3.49928,3434.7,3434.0,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735292915237,0.29149,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292915430,3.2078,3434.7,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292915634,0.29149,3434.6,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292915838,0.29149,3434.5,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292916035,3.2078,3434.7,3434.0,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735292916235,0.29151,3434.4,3434.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735292916440,0.29149,3434.6,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292916738,0.29149,3434.6,3434.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735292916739,0.2915,3434.5,3434.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292917145,3.2078,3434.7,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292917438,0.29148,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292918037,0.29149,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292918232,3.2078,3434.7,3434.0,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1735292918433,0.29148,3434.6,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292919339,0.29149,3434.6,3434.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735292919540,3.2078,3434.7,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292919541,0.2915,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292919837,0.75062,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292920044,1.17522,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292920238,0.8837,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292920439,1.17521,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292921642,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292922036,0.29149,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735292922238,0.29154,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292922447,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292922646,0.29151,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292922840,0.4556,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292923041,0.9223,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292923336,4.1301,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292923637,0.29154,3434.0,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292923844,0.29153,3434.1,3433.8,41.09155]
["bitfinex-derivatives","ETHF0:USTF0",1735292924043,4.42162,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292924241,4.1301,3434.2,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292924442,3.2078,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292924645,0.29153,3434.1,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292924945,0.4667,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292925145,0.4667,3434.0,3433.8,41.09155]
["bitfinex-derivatives","ETHF0:USTF0",1735292925346,0.4667,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292925543,0.4317,3434.1,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292925950,0.29151,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292926247,0.72321,3434.4,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292926449,0.72321,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735292926941,3.2078,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292929751,3.2078,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292930044,3.49925,3435.0,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292930251,3.49926,3435.0,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292930438,0.29146,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292931145,0.29146,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292931351,3.49926,3435.0,3434.3,5.24532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292931552,3.49925,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292932151,3.49925,3435.0,3434.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292932347,3.2078,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292932946,3.2078,3435.0,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292933445,4.57883176,3435.0,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292933645,7.78663176,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292933947,7.78663176,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292934857,8.07808176,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292935148,7.78663176,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292936151,3.2078,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292936453,3.49926,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292936650,3.49926,3435.0,3434.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735292936651,3.2078,3435.0,3434.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735292936851,3.2078,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292937251,4.57883176,3434.9,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292938558,3.43590705,3434.9,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292940852,3.2078,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292941454,0.29146,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292941654,3.2078,3435.0,3434.4,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292942458,0.29146,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292942955,0.29148,3434.7,3434.4,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292943157,0.29149,3434.6,3434.4,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292943354,1.1839,3434.5,3434.3,4.66682237]
["bitfinex-derivatives","ETHF0:USTF0",1735292943858,0.4289,3434.5,3434.3,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292944057,0.4289,3434.5,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292944448,0.4289,3434.5,3434.3,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292944651,0.4289,3434.5,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735292944846,0.4635,3434.9,3434.3,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292945052,0.4525,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292945954,0.4525,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292946659,0.4525,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292948865,3.88840705,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292950258,3.43590705,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292950459,3.89890705,3434.9,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292951265,4.19036705,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292951462,3.89890705,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292951668,3.89890705,3434.9,3434.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735292951964,4.19036705,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292952470,3.89890705,3434.9,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292953169,7.78663176,3435.0,3434.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735292953368,7.78663176,3435.0,3434.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292953369,8.24913176,3435.0,3434.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292953668,8.24913176,3435.0,3434.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735292954059,8.24913176,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292955261,5.04133176,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292955565,5.33278176,3435.0,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292955770,0.75395,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292956369,0.4625,3435.0,3434.5,7.58312237]
["bitfinex-derivatives","ETHF0:USTF0",1735292956571,0.4625,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292957865,0.4625,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292958061,0.4625,3435.0,3434.5,7.58312237]
["bitfinex-derivatives","ETHF0:USTF0",1735292958366,0.75395,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292958667,0.29147,3434.8,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292958867,3.6703,3435.0,3434.5,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292959068,0.4625,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292960068,0.4625,3435.0,3434.5,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292960265,0.459,3434.9,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292960465,0.75046,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292960667,0.459,3434.9,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292961673,0.4625,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292963069,0.4625,3435.0,3434.6,45.17532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292963473,0.75395,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292963773,0.75395,3435.0,3434.6,45.17532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292963774,0.4625,3435.0,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292963971,0.29148,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292964270,0.29148,3434.6,3434.5,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292964469,3.93168,3434.6,3434.5,4.37532237]
["bitfinex-derivatives","ETHF0:USTF0",1735292964661,11.1008521,3434.6,3434.5,3.67042237]
["bitfinex-derivatives","ETHF0:USTF0",1735292964969,11.1008521,3434.6,3434.5,2.96552237]
["bitfinex-derivatives","ETHF0:USTF0",1735292965175,11.1008521,3434.6,3433.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292965176,10.8093721,3434.6,3433.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292965376,0.29153,3434.1,3433.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292965675,0.4622,3434.0,3433.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292965872,0.75374,3434.0,3433.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292966577,3.67,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292966773,3.96154,3434.0,3433.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292966964,3.96154,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292967170,3.96154,3434.0,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292967670,3.67,3434.0,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292968073,4.38784,3434.0,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292968768,0.29156,3433.8,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292968977,0.4613,3433.7,3433.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735292969377,0.4613,3433.7,3433.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292969678,3.2078,3433.5,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735292969873,3.2078,3433.5,3433.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735292970073,0.4496,3433.4,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735292970379,0.4496,3433.4,3433.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735292970676,0.4613,3433.7,3433.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735292970876,3.43637658,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292971072,3.43637658,3433.8,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292971272,8.93188194,3433.9,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735292971574,8.93188194,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292972081,8.93188194,3433.9,3433.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735292972379,3.2078,3433.9,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735292972584,3.43284264,3434.1,3433.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735292972785,3.72437264,3434.1,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735292973079,0.29154,3434.0,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292973383,0.29156,3433.8,3433.4,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735292973879,0.4259,3433.7,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292974078,0.4259,3433.7,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735292974479,3.43284264,3434.1,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292974778,3.2078,3434.8,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292974779,4.57712352,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292975173,0.05554352,3434.2,3434.1,41.53643]
["bitfinex-derivatives","ETHF0:USTF0",1735292975375,0.05554352,3434.2,3434.1,46.53643]
["bitfinex-derivatives","ETHF0:USTF0",1735292975575,3.52e-06,3434.2,3434.1,46.53643]
["bitfinex-derivatives","ETHF0:USTF0",1735292976376,3.43092812,3435.0,3434.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1735292976683,3.43092812,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292977381,3.43092812,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292977578,3.43092812,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292977881,3.43092812,3435.0,3434.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292977882,3.2078,3435.2,3435.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292978675,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292978876,3.49924,3435.2,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292979685,3.49924,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292979686,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292979987,0.29145,3435.1,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292980489,3.49924,3435.2,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292980784,3.2078,3435.2,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292981086,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292981385,3.49924,3435.2,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292981581,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292981787,0.29145,3435.1,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292982179,3.2078,3435.2,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292982485,3.49923,3435.2,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292982688,0.29144,3435.1,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292982886,3.2078,3435.2,3434.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292983184,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292983386,3.2078,3435.2,3435.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292984087,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292984284,3.49924,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292984487,3.49924,3435.2,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292985183,3.49924,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292985377,0.29144,3435.1,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292985581,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292985780,3.2078,3435.2,3435.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292985985,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292986185,3.2078,3435.2,3435.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292987687,0.29142,3435.4,3435.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292988079,7.18518523,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292988286,6.58628194,3435.5,3435.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735292988589,6.58628194,3435.5,3435.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735292989296,3.2078,3435.4,3435.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735292989687,3.2078,3435.3,3434.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1735292989886,3.49923,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292990087,3.49923,3435.3,3435.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292990284,3.2078,3435.3,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292990488,3.43016146,3435.2,3435.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292991090,3.43016146,3435.2,3435.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292991588,0.29142,3435.4,3435.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292991790,0.29143,3435.3,3435.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292992088,0.29143,3435.2,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292992286,0.29143,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292992597,3.2078,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292992791,0.29144,3435.1,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292993091,0.29144,3435.1,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292993092,0.29144,3435.2,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292993290,0.29143,3435.2,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292993491,3.2078,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292993686,3.49923,3435.3,3435.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292993889,3.2078,3435.3,3435.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735292994287,3.49923,3435.3,3435.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735292995494,3.49923,3435.3,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292995495,0.29145,3435.1,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735292995991,3.2078,3435.3,3434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735292996191,3.2078,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292996493,0.29145,3435.1,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292996695,0.29145,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292996895,0.4688,3434.9,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735292997081,0.4688,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292997286,0.8965,3434.8,3434.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292997592,0.8965,3434.8,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735292998094,0.8965,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735292998095,1.18797,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735292998286,0.29152,3434.3,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735292998488,1.22312,3434.2,3433.8,6.91784647]
["bitfinex-derivatives","ETHF0:USTF0",1735292998688,0.4348,3434.1,3433.8,6.91784647]
["bitfinex-derivatives","ETHF0:USTF0",1735292999089,0.4628,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735292999592,0.4628,3434.2,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735292999890,0.4628,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293001495,0.4628,3434.2,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293001796,0.8985,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293001990,0.4523,3434.5,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293002286,3.43022177,3434.4,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293002486,3.43022177,3434.4,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293002487,3.43022177,3434.4,3434.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293002991,3.43022177,3434.4,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293003195,0.4523,3434.5,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293003699,0.29156,3433.8,3433.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293003891,1.3303,3433.7,3433.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293004093,8.17763266,3433.7,3433.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293004299,0.4421,3433.6,3433.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293004697,3.2078,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293005195,3.49939,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293005396,3.49939,3433.4,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293005598,3.2078,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293005790,0.29161,3433.2,3432.7,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735293005991,0.29162,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293006199,3.2078,3433.4,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293006200,0.29163,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293006501,1.17653,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293006802,0.29164,3432.8,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293006990,0.8849,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293007193,0.8849,3432.9,3431.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735293007393,3.2078,3433.0,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293007599,3.85632177,3433.3,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293008502,0.4261,3433.3,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293008800,0.4261,3433.3,3432.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735293009396,3.2078,3433.4,3432.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735293009600,3.2078,3433.4,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735293009896,0.8997,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293010102,0.8997,3433.3,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293010298,0.8997,3433.3,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293010499,0.8997,3433.3,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293010799,0.8997,3433.3,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293010999,0.29162,3433.1,3432.7,41.09165]
["bitfinex-derivatives","ETHF0:USTF0",1735293011206,0.4675,3433.0,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293011699,0.4675,3433.0,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293011904,0.4675,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293012105,0.8997,3433.3,3432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293012304,0.29161,3433.2,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293012495,0.29162,3433.1,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293012695,0.8997,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293012994,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293013397,3.2078,3433.4,3433.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293013697,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293013899,0.29161,3433.2,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293014097,0.29161,3433.2,3432.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735293014297,0.2916,3433.3,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293014498,0.29161,3433.2,3432.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735293014696,4.0885,3433.4,3432.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735293015096,0.29162,3433.0,3432.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735293015302,0.29162,3433.0,3432.6,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735293015303,0.29164,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293015601,0.29166,3432.6,3432.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735293015990,0.29166,3432.6,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293016200,0.72446,3432.6,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293016395,0.4328,3432.6,3432.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735293016599,0.29169,3432.2,3432.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293016904,0.4328,3432.6,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293017502,0.29168,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293017702,0.29168,3432.4,3431.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735293017703,0.29169,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293017901,3.2078,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293018109,0.4306,3432.1,3431.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293018401,0.4306,3432.1,3431.3,12.49716196]
["bitfinex-derivatives","ETHF0:USTF0",1735293018402,0.438,3432.0,3431.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735293018698,0.29174,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293019096,3.2078,3431.8,3431.2,6.91806647]
["bitfinex-derivatives","ETHF0:USTF0",1735293019097,0.72235,3431.5,3431.2,6.91806647]
["bitfinex-derivatives","ETHF0:USTF0",1735293019298,0.29176,3431.4,3431.2,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293019500,0.4306,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293019703,0.72235,3431.5,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293020003,0.29176,3431.4,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293020504,0.29177,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293020804,0.29177,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293020805,0.29178,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293020997,0.29175,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293021198,0.29175,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293022304,0.8809,3431.7,3430.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735293022501,3.2078,3431.8,3430.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293022703,4.0958,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293022905,4.0958,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293023106,3.2078,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293023406,3.2078,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293023606,3.2078,3433.3,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293023806,3.2078,3433.3,3433.2,41.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735293024001,3.2078,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293024209,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293024397,3.2078,3433.3,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293024598,3.2078,3433.3,3432.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293024803,3.2078,3433.3,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293025308,1.17957,3433.6,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293025510,1.17957,3433.6,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293025801,0.888,3433.6,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293025995,0.29158,3433.5,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293026198,0.888,3433.6,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293026407,0.888,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293026806,0.29161,3433.2,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293026995,0.29162,3433.1,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293027200,0.29162,3433.0,3432.6,41.09165]
["bitfinex-derivatives","ETHF0:USTF0",1735293027396,0.29162,3433.0,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293027600,0.4335,3432.9,3432.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735293027807,0.72513,3432.9,3432.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735293028211,0.29165,3432.7,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293028411,0.73974,3432.8,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293028709,0.4481,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293029096,3.6413,3432.9,3432.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293029304,3.2078,3432.9,3432.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293029504,3.2078,3433.4,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293030198,3.2078,3433.4,3432.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735293030510,3.2078,3433.4,3433.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293030710,3.2078,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293031009,0.2916,3433.3,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293031310,0.29163,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293031501,0.4295,3432.8,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293031701,0.4295,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293032410,0.4295,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293032800,0.4295,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293033107,0.4295,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293033806,0.4295,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293034111,3.2078,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293034305,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293034707,0.29165,3432.6,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293034909,0.29165,3432.6,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293035112,3.6622,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293035312,3.6622,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293035511,3.6622,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293035707,3.6622,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293036012,3.95385,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293036213,3.95385,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293036413,3.6622,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293036707,3.2078,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293037707,3.2078,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293038110,3.2078,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293038511,3.2078,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293038910,3.2078,3432.7,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293039110,3.2078,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293039511,3.49945,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293039713,3.49945,3432.7,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293039915,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293040103,3.2078,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293040715,3.2078,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293041009,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293041216,0.29168,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293041406,0.4622,3432.6,3431.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293041612,0.29171,3432.0,3431.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293041811,0.434,3431.9,3431.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293042012,3.2078,3432.3,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293042919,3.2078,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293043118,3.49948,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293043320,0.434,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293043619,0.434,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293043922,0.434,3432.2,3431.7,5.40658163]
["bitfinex-derivatives","ETHF0:USTF0",1735293044217,0.2917,3432.1,3431.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293044613,0.434,3432.2,3431.7,5.40658163]
["bitfinex-derivatives","ETHF0:USTF0",1735293044817,0.4603,3432.1,3431.7,5.40658163]
["bitfinex-derivatives","ETHF0:USTF0",1735293045014,7.19882868,3432.1,3431.7,5.40658163]
["bitfinex-derivatives","ETHF0:USTF0",1735293045213,7.19882868,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293045214,0.2917,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293045512,0.29172,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293046517,0.29173,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293047312,3.2078,3431.7,3431.3,41.09176]
["bitfinex-derivatives","ETHF0:USTF0",1735293047508,3.2078,3431.7,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293047509,0.8918,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293047713,0.8918,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293048112,0.8918,3431.6,3431.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293048113,0.8918,3431.6,3430.9,9.83409647]
["bitfinex-derivatives","ETHF0:USTF0",1735293048313,1.18355,3431.6,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293048513,0.8918,3431.6,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293048719,0.29176,3431.5,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293048912,0.8918,3431.6,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293049409,0.8918,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293049920,1.18354,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293050113,3.2078,3431.7,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293050522,0.29177,3431.4,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735293050816,0.72307,3431.3,3431.0,41.09179]
["bitfinex-derivatives","ETHF0:USTF0",1735293051021,3.6391,3431.3,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293051220,0.29179,3431.0,3430.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293052717,0.29178,3431.2,3430.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293053020,3.6391,3431.3,3430.5,50.63409647]
["bitfinex-derivatives","ETHF0:USTF0",1735293053420,0.2918,3430.9,3430.5,50.63409647]
["bitfinex-derivatives","ETHF0:USTF0",1735293053619,0.4336,3430.8,3430.5,50.63409647]
["bitfinex-derivatives","ETHF0:USTF0",1735293054726,0.4336,3430.8,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293055321,0.4336,3430.8,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293055519,3.6391,3431.3,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293055724,0.8732,3431.2,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293055912,0.8732,3431.2,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293056118,0.29182,3430.8,3430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293056319,0.29182,3430.8,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293057018,0.29182,3430.8,3430.5,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735293057423,7.29535816,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293057624,7.58714816,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293058024,7.29535816,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293058426,7.58714816,3431.1,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293058626,7.29535816,3431.1,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293058832,7.58713816,3431.1,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293059022,7.58713816,3431.1,3430.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293059224,7.58713816,3431.1,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293059225,7.58713816,3431.1,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293059424,0.2918,3431.0,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293059820,0.2918,3430.9,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293060025,7.29535816,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293060327,0.29182,3430.6,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293060522,1.3437,3430.5,3430.2,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293060721,3.2078,3430.8,3430.2,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293061038,1.3437,3431.0,3430.2,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293061226,0.2918,3430.9,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293061827,0.29181,3430.8,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293062229,0.29182,3430.7,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293062524,0.29182,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293062725,1.3437,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293062930,0.29183,3430.6,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293063321,0.29181,3430.8,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735293063630,1.3437,3431.0,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293063631,0.29181,3430.9,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293064126,0.29181,3430.9,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293064333,0.29181,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293064524,0.29181,3430.9,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293064725,0.29181,3430.9,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293065022,1.3437,3431.0,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293065222,10.62080739,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293065527,6.3437,3431.0,3430.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293065528,0.29187,3430.1,3430.0,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293066931,0.29188,3430.0,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293067127,3.2078,3430.0,3429.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293067325,0.29189,3429.9,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293067631,0.2919,3429.8,3429.4,6.91821647]
["bitfinex-derivatives","ETHF0:USTF0",1735293067832,0.29191,3429.7,3429.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293068032,0.9189,3429.6,3429.4,6.91821647]
["bitfinex-derivatives","ETHF0:USTF0",1735293068234,1.21081,3429.6,3429.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293068637,0.9189,3429.6,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293069031,0.9189,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293069326,0.9189,3429.6,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293069832,1.21081,3429.6,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293070430,0.29193,3429.4,3429.1,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735293071338,4.41862,3429.6,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293071632,0.29193,3429.4,3429.1,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735293072141,4.1267,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293072436,0.29193,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293072627,0.29194,3429.2,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293072827,7.16924642,3429.5,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293073027,0.4337,3429.1,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293073231,0.72565,3429.1,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293073426,0.4337,3429.1,3428.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735293073632,0.29196,3429.0,3428.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735293073833,0.856,3428.9,3428.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735293074028,0.856,3428.9,3428.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735293074225,3.2078,3429.2,3428.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735293074437,3.2078,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293075339,3.2078,3429.2,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293075640,3.2078,3429.6,3428.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735293075830,3.2078,3429.2,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293076137,0.29194,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293076325,3.2078,3429.2,3428.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735293076835,3.2078,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293077034,3.2078,3429.3,3428.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735293077331,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293077535,3.2078,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293077731,0.29189,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293077936,0.29189,3429.9,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293078136,0.456,3430.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293078337,0.29189,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293078533,0.29189,3429.8,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293078739,3.2078,3429.6,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293078940,0.29192,3429.5,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293079136,0.29193,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293079440,1.22193,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293079641,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293079844,3.49971,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293080039,3.2078,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293080235,0.29197,3429.0,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293081037,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293081241,0.29195,3429.2,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293081643,0.29195,3429.2,3429.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735293082441,0.4677,3429.5,3429.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735293082840,0.75962,3429.5,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293083139,0.29194,3429.3,3429.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735293083448,0.29195,3429.2,3429.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735293083744,0.29195,3429.1,3429.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735293083941,0.29195,3429.2,3429.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735293084239,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293084543,0.9148,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293084743,8.29391768,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293085448,0.29197,3429.0,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293085640,0.29197,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293085841,0.29198,3428.8,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735293086041,8.29391768,3429.1,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735293086042,0.292,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293086246,0.29201,3428.4,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293086845,3.2078,3428.5,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293087051,0.29202,3428.4,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293087254,3.2078,3428.5,3427.9,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293087255,0.29204,3428.1,3427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293087545,0.29205,3428.0,3427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293087751,1.3158,3428.3,3427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293087947,0.29205,3428.0,3427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293088252,0.29205,3428.0,3427.7,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735293088954,0.29204,3428.2,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293089150,0.29205,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293089353,1.3158,3428.3,3427.7,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735293089653,1.3158,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293089654,0.29205,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293089949,0.29205,3428.0,3427.7,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735293090342,1.3158,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293090549,0.29203,3428.2,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293090852,1.3158,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293091041,0.29205,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293091247,1.3158,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293091447,3.2078,3428.0,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293091641,1.3158,3428.3,3427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293092250,1.3158,3428.3,3427.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1735293092555,1.3158,3428.3,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293092745,3.2078,3428.9,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293092943,3.2078,3429.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293093158,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293094154,3.2078,3429.8,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293094457,3.2078,3429.8,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293094652,3.2078,3429.8,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293094850,3.2078,3429.8,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293095051,3.2078,3429.8,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293095451,3.2078,3429.8,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293095751,0.29195,3429.2,3429.0,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293095949,7.599463,3429.7,3429.0,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293096164,7.599463,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293096554,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293097659,3.2078,3429.8,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293097852,3.2078,3429.8,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293098055,3.2078,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293098254,0.29191,3429.7,3429.2,7.76104201]
["bitfinex-derivatives","ETHF0:USTF0",1735293098453,3.2078,3429.8,3429.2,7.76104201]
["bitfinex-derivatives","ETHF0:USTF0",1735293098661,0.29191,3429.7,3429.2,8.05298201]
["bitfinex-derivatives","ETHF0:USTF0",1735293098861,0.4487,3429.6,3429.2,8.05298201]
["bitfinex-derivatives","ETHF0:USTF0",1735293099164,0.29193,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293099549,0.75082,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293100259,0.4589,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293100460,0.4589,3429.5,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293100850,0.4589,3429.5,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293101049,3.2078,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293101461,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293102164,3.2078,3429.8,3429.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293102864,3.2078,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293102865,3.2078,3429.8,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293103255,7.46935961,3429.7,3429.3,4.84517201]
["bitfinex-derivatives","ETHF0:USTF0",1735293103459,7.17744961,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293103659,3.2078,3429.8,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293104066,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293104571,3.2078,3429.8,3429.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1735293104770,3.2078,3429.8,3429.2,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293104968,3.2078,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293107070,3.2078,3430.5,3429.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735293107370,3.2078,3430.5,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293107765,4.5702,3431.1,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293108062,6.63802177,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293108269,6.63802177,3431.0,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293108462,6.63802177,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293108463,3.2078,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293109274,3.2078,3431.0,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293109569,0.29177,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293109764,3.2078,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293111173,3.2078,3431.0,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293111368,3.2078,3431.0,3430.3,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293111669,3.2078,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293111874,3.2078,3431.4,3431.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293112764,4.40511,3432.0,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293112964,3.43022177,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293113165,3.43022177,3431.7,3431.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293113364,3.43022177,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293113563,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293113768,3.2078,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293113965,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293114273,3.2078,3431.6,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293114473,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293114774,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293115269,3.2078,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293115672,3.2078,3431.6,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293116366,0.29172,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293117072,3.2078,3432.0,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293117367,3.2078,3432.0,3431.0,46.52947]
["bitfinex-derivatives","ETHF0:USTF0",1735293117763,3.2078,3432.0,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293117964,3.2078,3432.0,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293118572,3.2078,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293118870,0.29172,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293119976,0.29172,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293119977,0.29172,3431.9,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293120575,0.29172,3431.9,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293120777,3.2078,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293120971,3.2078,3432.0,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293120972,0.74193,3431.8,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293121374,0.4564,3431.7,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293122179,0.4564,3431.7,3431.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293122374,0.4564,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293122567,0.4261,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293122771,3.2078,3432.4,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293123083,0.4397,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293123277,0.4397,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293123278,3.658,3433.0,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293123578,3.6642,3433.4,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293123779,4.0932,3433.4,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293123975,0.29161,3433.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293124181,0.29168,3432.3,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293124368,0.429,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293124575,3.2078,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293124879,0.29167,3432.5,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293125176,0.29166,3432.6,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293125476,0.8881,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293125672,0.8881,3432.8,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293125673,0.29166,3432.6,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293125876,0.4559,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293126078,0.4559,3432.5,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293126387,0.4559,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293126676,0.4559,3432.5,3432.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293128081,0.8881,3432.8,3431.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293128082,0.8881,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293128273,1.3229,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293128472,1.3229,3432.8,3432.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735293128669,1.3229,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293128874,3.2078,3433.3,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293129575,3.2078,3433.3,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293129778,3.2078,3433.3,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293130487,3.2078,3433.8,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735293130778,3.2078,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293130977,3.2078,3433.8,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293130978,0.29158,3433.5,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293131493,0.29158,3433.5,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293131785,3.2078,3433.8,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293132084,0.29156,3433.7,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293132277,0.29157,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293132580,0.29158,3433.5,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293132779,0.29158,3433.5,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293132981,0.29159,3433.4,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293133277,0.2916,3433.3,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293133484,3.2078,3433.4,3433.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293133980,3.2078,3433.4,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293133981,0.2916,3433.3,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293134178,0.2916,3433.3,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293134683,3.2078,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293135376,0.29163,3433.0,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293135579,3.2078,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293135774,0.8963,3432.9,3432.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735293135975,0.72434,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293136171,0.72434,3432.8,3432.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735293136172,0.4327,3432.8,3432.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735293136376,0.4327,3432.8,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293136991,0.4327,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293137282,1.18793,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293137484,0.8963,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293137686,1.18793,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293138784,4.88738177,3435.3,3432.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293138785,3.2078,3433.4,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293138982,0.2916,3433.2,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293140080,7.17268757,3433.3,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293140281,7.17268757,3433.3,3432.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293140481,0.29163,3433.0,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293140790,0.29164,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293141085,3.2078,3433.0,3432.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293141285,0.29162,3433.1,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293141681,0.29162,3433.1,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293141987,0.29163,3432.9,3432.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293142181,0.29164,3432.8,3432.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1735293142376,0.8808,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293143986,3.2078,3433.0,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293147982,3.2078,3433.0,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293148285,1.62543,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293148491,1.3338,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293148990,1.62543,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293149192,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293149386,1.2792,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293149786,1.57083,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293150190,3.49943,3433.0,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293150381,0.8545,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293150585,1.3104,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293150788,0.29163,3432.9,3432.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293151390,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293151391,0.29165,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293151589,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293151890,3.2078,3433.0,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293152397,3.2078,3433.5,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293156996,3.2078,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293157200,3.2078,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293157393,3.2078,3434.2,3433.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735293157587,3.49932,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293158199,3.49932,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293158496,3.49932,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293159897,3.49932,3434.2,3433.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293159898,3.2078,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293160404,0.29153,3434.1,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293160794,0.4616,3434.0,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293161304,0.4616,3434.0,3433.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293161305,0.29156,3433.7,3433.6,4.55324201]
["bitfinex-derivatives","ETHF0:USTF0",1735293161699,7.46379937,3433.7,3433.6,3.84884201]
["bitfinex-derivatives","ETHF0:USTF0",1735293162002,0.29157,3433.6,3433.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293162497,7.45161356,3433.6,3433.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293162998,0.29161,3433.1,3432.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735293163198,0.29163,3432.9,3432.6,6.91794647]
["bitfinex-derivatives","ETHF0:USTF0",1735293163407,0.29165,3432.7,3432.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293164498,0.29165,3432.7,3432.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1735293164698,7.22037741,3432.8,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293164903,3.2078,3433.0,3432.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735293165295,3.2078,3433.0,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293166300,2.2792564,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293167307,3.2078,3433.5,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293167600,3.2078,3433.5,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293168705,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293168906,3.49939,3433.5,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293169308,2.2792564,3433.4,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293169504,0.2916,3433.3,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293169702,0.7414,3433.3,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293169903,0.29161,3433.2,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293170505,0.4498,3433.3,3432.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735293170713,2.2792564,3433.2,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293171305,2.2792564,3433.2,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293171708,2.2792564,3433.2,3432.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735293171909,2.2792564,3433.2,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293172408,2.2792564,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293172607,0.29163,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293173001,2.2792564,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293173610,2.2792564,3433.1,3432.3,7.08229647]
["bitfinex-derivatives","ETHF0:USTF0",1735293173611,2.5708764,3433.1,3432.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293173910,0.29164,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293174112,0.29164,3432.9,3432.8,5.31037304]
["bitfinex-derivatives","ETHF0:USTF0",1735293175407,7.72945455,3433.0,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293175408,0.29164,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293175909,0.4646,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293176112,7.72945455,3433.0,3432.4,47.85339647]
["bitfinex-derivatives","ETHF0:USTF0",1735293176113,7.28535455,3433.0,3432.4,47.85339647]
["bitfinex-derivatives","ETHF0:USTF0",1735293176413,0.4646,3433.0,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293177316,0.4646,3433.0,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293177908,3.2078,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293178117,3.2078,3433.1,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293178317,3.2078,3433.1,3432.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293178616,3.2078,3433.1,3432.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293178912,3.2078,3433.1,3432.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293179120,3.2078,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293179917,0.29163,3432.9,3432.8,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293181109,0.29165,3432.7,3432.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293181416,0.9179,3432.8,3432.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293181619,0.29165,3432.6,3432.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293181814,0.9179,3432.8,3432.5,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293182117,1.20954,3432.8,3432.5,6.91795647]
["bitfinex-derivatives","ETHF0:USTF0",1735293182321,1.20954,3432.8,3432.5,12.23151891]
["bitfinex-derivatives","ETHF0:USTF0",1735293182722,0.29165,3432.7,3432.5,11.93985891]
["bitfinex-derivatives","ETHF0:USTF0",1735293183217,0.29165,3432.7,3432.6,5.31356244]
["bitfinex-derivatives","ETHF0:USTF0",1735293184323,0.9179,3432.8,3432.6,5.31356244]
["bitfinex-derivatives","ETHF0:USTF0",1735293184515,0.9179,3432.8,3432.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293184717,0.29166,3432.6,3432.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293185421,7.31708868,3432.7,3432.1,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293186016,7.31708868,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293186823,7.31708868,3432.7,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293187027,7.31708868,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293187326,7.31708868,3432.7,3432.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735293187512,7.31708868,3432.7,3432.4,7.08349647]
["bitfinex-derivatives","ETHF0:USTF0",1735293187716,0.4376,3432.6,3432.4,7.08349647]
["bitfinex-derivatives","ETHF0:USTF0",1735293187920,0.4376,3432.6,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293188119,0.4376,3432.6,3432.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293188427,3.49946,3432.5,3432.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293188720,0.29169,3432.2,3431.9,6.91800647]
["bitfinex-derivatives","ETHF0:USTF0",1735293189118,10.36509045,3432.5,3431.9,6.91800647]
["bitfinex-derivatives","ETHF0:USTF0",1735293189722,10.36509045,3432.5,3431.9,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293189918,0.29171,3432.0,3431.5,7.09329647]
["bitfinex-derivatives","ETHF0:USTF0",1735293190224,0.72332,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293191324,0.4316,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293191621,0.29174,3431.7,3431.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735293192119,0.29176,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293192317,10.53725566,3431.6,3431.2,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293192516,7.32945566,3431.4,3431.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293192720,7.32945566,3431.4,3431.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293193116,3.2078,3431.6,3431.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293193425,7.36405681,3431.5,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293193922,7.37430537,3431.6,3431.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735293194322,5.4870564,3431.7,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735293194526,0.29175,3431.5,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735293194715,7.37430537,3431.6,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735293194922,7.45856818,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293195223,7.45856818,3431.6,3431.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293195425,0.29175,3431.6,3431.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735293195620,0.29176,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293195920,7.67798612,3431.3,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735293196120,7.67798612,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293196121,8.85975612,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293196327,8.85975612,3431.3,3431.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293196525,8.85975612,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293196526,0.29177,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293196827,0.29177,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293197025,8.56798612,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293197328,0.29182,3430.7,3430.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293197525,3.2078,3431.1,3430.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735293197720,0.29182,3430.8,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293197923,0.29181,3430.9,3430.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735293198122,7.39613133,3431.0,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293198325,7.39613133,3430.8,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293198624,0.29181,3430.8,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293198822,0.29183,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293199025,7.73914483,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293199223,7.29964483,3430.5,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293199419,0.23693926,3431.5,3431.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735293199624,0.8933,3432.1,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293199923,3.43022177,3431.9,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293200226,3.43022177,3431.9,3431.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735293200425,3.43022177,3431.9,3431.7,44.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735293200624,0.9403464,3431.8,3431.7,44.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735293201422,6.87623112,3432.7,3431.7,44.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735293201423,3.43022177,3433.8,3431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293201622,0.29163,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293202025,3.43022177,3433.8,3432.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735293202222,0.29163,3432.9,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293202428,3.49944,3432.8,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293203030,3.2078,3432.8,3432.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735293203333,0.76101,3433.2,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293203634,3.2078,3433.4,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293203825,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293204133,3.2078,3433.4,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293204632,3.2078,3433.4,3433.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293204823,3.2078,3433.4,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293206229,0.8978,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293206430,0.8978,3433.7,3433.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293206726,7.36560032,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293206929,7.65717032,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293207627,0.8978,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293207828,0.29157,3433.6,3433.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735293208129,7.34010583,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293208532,3.2078,3434.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293208830,8.17465493,3433.9,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293209033,8.17465493,3433.9,3433.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735293209327,8.17465493,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735293209328,7.88310493,3433.9,3433.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735293210032,7.42380493,3433.9,3433.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293210224,7.42380493,3433.9,3433.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735293210424,0.4587,3434.1,3433.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293210621,0.4587,3434.1,3433.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735293210825,7.51628885,3434.0,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293211025,0.29154,3433.9,3433.4,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1735293211227,7.22474885,3434.0,3433.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735293211522,7.22474885,3434.0,3433.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735293211727,0.29155,3433.9,3433.4,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1735293212135,0.29155,3433.9,3433.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735293212338,10.43254885,3434.0,3433.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293212531,7.22474885,3434.0,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293212727,7.51628885,3434.0,3433.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293213036,7.22474885,3434.0,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293213929,7.22474885,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293214440,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293214639,0.4418,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293215537,0.4418,3434.3,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293215834,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293216038,0.4418,3434.3,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735293216039,0.73331,3434.3,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735293216432,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293216635,0.4418,3434.3,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735293216838,0.73331,3434.3,3433.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735293217441,0.4418,3434.3,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293217640,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293217839,0.29152,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293218039,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293218237,0.29154,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293219437,0.4418,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293219644,3.49931,3434.4,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293219848,0.29151,3434.3,3434.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735293220047,7.38313003,3434.3,3434.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735293220449,7.67464003,3434.3,3434.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735293220744,0.29154,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293221141,0.29157,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293221947,0.29157,3433.6,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293222438,3.2078,3434.0,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293222643,0.29153,3434.1,3433.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293223047,7.31489894,3434.0,3433.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293224153,7.60643894,3434.0,3433.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293224353,7.31489894,3434.0,3433.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735293224649,3.6399,3433.9,3433.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735293224847,3.2078,3433.9,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293225144,0.4608,3434.2,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293225345,0.4608,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293225346,0.4608,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293225548,7.290499,3434.1,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293226050,7.290499,3434.1,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293226251,7.290499,3434.1,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293227654,7.290499,3434.1,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293227851,3.2078,3434.4,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293228253,7.27095176,3434.2,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293228554,3.49931,3434.4,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293229055,7.21765874,3434.3,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293229953,7.21765874,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293230149,7.21765874,3434.3,3434.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293230654,7.21765874,3434.3,3434.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735293230854,7.21765874,3434.3,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293232151,7.50916874,3434.3,3434.0,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735293232341,7.50916874,3434.3,3434.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735293232342,7.21765874,3434.3,3434.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735293233046,0.29148,3434.7,3434.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735293233253,0.29147,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293233650,0.29147,3434.9,3434.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735293234551,1.3433,3435.1,3434.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735293234853,0.29148,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293235355,0.29151,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293235553,7.41271096,3434.6,3434.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293235749,7.41271096,3434.7,3434.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293235946,0.4258,3434.5,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293236246,7.41229038,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293236547,3.49927,3434.8,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293236548,0.2915,3434.5,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293236748,7.41229038,3434.7,3434.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293236959,0.29149,3434.5,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293237149,0.29149,3434.5,3434.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293238043,7.41229038,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293238253,7.41229038,3434.7,3434.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735293238453,0.29149,3434.6,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293238848,0.29149,3434.6,3434.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735293239049,0.29148,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293239256,7.41229038,3434.7,3434.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735293239455,0.29148,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293240457,0.29149,3434.5,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293241043,7.41229038,3434.7,3434.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735293241252,7.41229038,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293241452,7.70377038,3434.7,3434.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735293241847,0.29148,3434.7,3434.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735293242047,7.31986745,3434.6,3434.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735293242857,7.31986745,3434.6,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293243253,7.31986745,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293243750,7.31986745,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293244258,7.31986745,3434.6,3434.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735293244460,7.61135745,3434.6,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293244959,7.31986745,3434.6,3434.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735293245157,7.61134745,3434.6,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293245659,7.31986745,3434.6,3434.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735293246161,7.31986745,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293246354,0.4258,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293246660,0.29146,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293248054,0.4258,3435.0,3434.4,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293248360,0.29146,3434.9,3434.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293248554,0.4258,3435.0,3434.2,9.27266196]
["bitfinex-derivatives","ETHF0:USTF0",1735293248555,0.4258,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293248755,0.4258,3435.0,3434.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735293248954,0.4258,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293249157,0.4258,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293251161,0.4258,3435.0,3434.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735293251359,0.4258,3435.0,3434.7,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293251663,0.29147,3434.8,3434.7,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293252251,3.6336,3435.0,3434.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293252563,0.29148,3434.7,3434.6,6.62629647]
["bitfinex-derivatives","ETHF0:USTF0",1735293252961,7.58193918,3434.7,3434.6,4.50189647]
["bitfinex-derivatives","ETHF0:USTF0",1735293253261,12.58193918,3434.7,3434.6,1.70639648]
["bitfinex-derivatives","ETHF0:USTF0",1735293253463,0.29149,3434.5,3434.4,6.64059172]
["bitfinex-derivatives","ETHF0:USTF0",1735293253655,0.29152,3434.2,3434.1,6.863381]
["bitfinex-derivatives","ETHF0:USTF0",1735293254159,7.71403597,3434.2,3434.1,6.863381]
["bitfinex-derivatives","ETHF0:USTF0",1735293254858,7.42251597,3434.2,3433.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735293255160,3.2078,3434.0,3433.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735293255464,0.29159,3433.4,3433.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735293255764,3.2078,3433.6,3432.8,14.54325745]
["bitfinex-derivatives","ETHF0:USTF0",1735293255765,0.29161,3433.2,3432.8,14.54325745]
["bitfinex-derivatives","ETHF0:USTF0",1735293256056,8.2078,3433.6,3432.8,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293256260,0.29163,3432.9,3432.8,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293256460,0.29163,3432.9,3432.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735293256660,4.57356751,3433.3,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293257160,0.29163,3433.0,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293257361,0.29163,3432.9,3432.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735293257764,0.29164,3432.8,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293258057,3.42434518,3432.7,3432.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735293258453,3.42434518,3432.7,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293258652,3.42434518,3432.7,3432.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735293258968,3.42434518,3432.7,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293259459,3.42434518,3432.7,3432.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735293259659,3.42434518,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293260260,3.42434518,3432.7,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293260463,3.71599518,3432.7,3432.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735293260670,0.29165,3432.6,3432.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735293260865,0.29165,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293260866,7.20060723,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293261165,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293261470,0.29173,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293261763,0.29172,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293262267,7.17318808,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293262464,3.42434518,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293262766,3.42434518,3432.0,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293263062,3.42434518,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293263063,3.42434518,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293263364,3.2078,3432.7,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293263665,7.49693293,3432.1,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293264069,0.29171,3431.9,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293264262,7.47619191,3432.0,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293264455,7.47619191,3432.0,3431.6,5.39224166]
["bitfinex-derivatives","ETHF0:USTF0",1735293264659,0.29171,3432.0,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293264860,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293265167,7.47136882,3432.2,3431.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293265567,7.47136882,3432.2,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293266065,7.17967882,3432.2,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293266268,0.2917,3432.1,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293266568,7.16672213,3432.0,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293267168,7.16672213,3432.0,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293267671,3.2078,3432.3,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293267868,3.2078,3432.3,3431.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735293268071,3.49948,3432.3,3431.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735293268670,3.2078,3432.3,3431.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735293268873,0.2917,3432.1,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293269069,7.22769484,3432.2,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293269070,7.51938484,3432.2,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293269560,7.51939484,3432.2,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293269972,7.51939484,3432.2,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293270174,7.22769484,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293270368,3.2078,3432.7,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293270874,7.28028989,3432.3,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293271068,0.29169,3432.2,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293273271,0.29168,3432.4,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293273574,7.26929554,3432.3,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293274275,0.29169,3432.2,3432.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735293275662,7.40105282,3432.2,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293276870,7.40105282,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293277068,0.2917,3432.1,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293277573,7.2753761,3432.0,3431.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735293278069,7.2753761,3432.1,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293278375,7.16882027,3431.9,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293278576,7.46053027,3431.9,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293278775,0.29171,3431.9,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293279075,7.46053027,3431.9,3431.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735293279469,0.29173,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293279969,7.62190445,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293280867,7.33017445,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293281175,0.29173,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293281377,0.29173,3431.8,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293281567,7.3990079,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293281968,0.29173,3431.8,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293282174,7.41773554,3431.7,3431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735293282372,3.2078,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293282675,3.2078,3432.2,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293283177,10.91722554,3432.2,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293283568,10.62553554,3432.2,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293283773,7.41773554,3432.2,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293284080,3.73863729,3432.6,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293284267,7.25647187,3432.5,3432.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735293284472,0.29167,3432.5,3432.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735293284673,7.54814187,3432.5,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293284873,0.29167,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293285281,7.66705762,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293287079,7.37538762,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293287278,7.66705762,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293287579,0.29167,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293287778,7.63901564,3432.4,3432.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735293288276,7.34734564,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293288484,0.2917,3432.1,3431.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735293288981,3.43754409,3432.7,3431.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735293288982,0.29173,3431.8,3431.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735293289171,7.45110395,3432.0,3431.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735293289378,0.29167,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293289576,6.39060517,3432.1,3431.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735293290075,0.29169,3432.2,3431.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293290277,7.34652366,3432.0,3431.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735293290482,7.34652366,3432.1,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293290684,7.34652366,3432.1,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293290877,7.34652366,3431.9,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293291070,7.34652366,3432.1,3431.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735293291278,0.29171,3432.0,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293291477,0.29172,3431.9,3431.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735293291778,7.64149835,3431.9,3431.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735293291977,0.29169,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293292171,3.73343519,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293292478,7.39882981,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293292678,7.39882981,3432.2,3432.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735293293781,7.39882981,3432.2,3432.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735293294174,3.2078,3432.3,3432.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735293294485,0.52867525,3432.9,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293294681,0.29163,3432.9,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293294983,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293295381,7.20372449,3432.6,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293295582,7.20372449,3432.6,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293295790,7.20372449,3432.7,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293295979,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293296180,7.20372449,3432.6,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293296486,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293296687,7.33990061,3432.6,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293296984,0.29168,3432.4,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293297482,0.29165,3432.7,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293297685,3.2078,3433.1,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293297886,7.26139848,3432.3,3432.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1735293298184,0.29166,3432.6,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293298487,7.26066719,3432.4,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293298782,0.29167,3432.5,3432.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1735293299088,0.29167,3432.4,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293299287,7.41121643,3432.3,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293299586,7.41121643,3432.7,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293299788,0.29168,3432.4,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293299989,7.70289643,3432.3,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293300185,7.54631195,3432.7,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293300488,0.29164,3432.8,3432.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293300689,7.25466195,3432.6,3432.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735293301077,0.29165,3432.7,3432.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735293301286,3.43785308,3433.1,3432.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735293301287,3.42434518,3432.9,3432.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735293301588,0.29168,3432.4,3432.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735293301788,0.29168,3432.4,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293301982,7.44944516,3432.3,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293302383,0.29167,3432.4,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293302586,10.86633464,3432.8,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293302794,7.44198946,3432.3,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293303089,7.44198946,3432.7,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293303285,3.42434518,3432.8,3432.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735293303491,7.3814231,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293303691,3.42434518,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293303884,3.42434518,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293304089,3.42434518,3433.0,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293304392,3.42434518,3433.0,3432.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1735293304690,11.08492853,3433.0,3432.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1735293305393,7.66058335,3433.0,3432.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1735293305686,3.42434518,3433.3,3432.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1735293305895,4.46351269,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293306190,3.05391269,3433.5,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293306397,0.93951269,3433.5,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293306692,5.72408194,3433.7,3433.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735293306885,12.37610817,3434.5,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293306886,3.2078,3434.5,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293307283,5.72408194,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293307894,5.72408194,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293307895,5.72408194,3434.7,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293308092,5.72408194,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293308288,5.72408194,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293308489,3.2078,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293308792,7.46972769,3434.8,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293309188,7.46972769,3434.8,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293309388,7.17825769,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293309790,0.73658,3434.7,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293309997,0.29149,3434.6,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293310192,0.4443,3434.5,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293310389,0.4443,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293310590,7.56255694,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293310896,7.56255694,3434.5,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293311093,7.56255694,3434.5,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293311292,0.4443,3434.5,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293312195,0.4416,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293312395,0.4443,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293312595,7.9519437,3435.0,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293313191,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293313799,7.6604937,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293314191,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293314391,7.6604937,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293314591,7.6604937,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735293315100,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293315401,7.6604937,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735293315596,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293315796,7.6604937,3435.0,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293315999,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293316198,7.6604937,3435.0,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293316397,7.6604937,3435.0,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293316594,0.29146,3434.9,3434.4,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735293316795,7.6604937,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293317090,7.38123849,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293317594,0.73575,3435.0,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293317806,0.73575,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293318003,7.37719681,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293318408,0.29147,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293318600,7.37719681,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293318803,7.66865681,3434.9,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293319314,7.37719681,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293319513,0.29149,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293319813,3.2078,3434.8,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293320110,0.29153,3434.2,3433.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293320310,3.6342,3434.4,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293320510,3.6342,3434.4,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293320714,7.13572656,3434.3,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293320911,7.42724656,3434.3,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293321507,7.13572656,3434.3,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293321708,0.29155,3433.9,3433.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735293321909,3.2078,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293322113,3.2078,3433.4,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293322308,0.7388,3433.3,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293322608,7.69144274,3433.3,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293322810,7.69144274,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293323018,0.29161,3433.1,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293323207,0.4372,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293323408,7.78412374,3433.0,3432.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735293323613,0.4229,3433.0,3432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293323921,0.4229,3433.0,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735293324213,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293324413,0.4372,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293324614,7.65192479,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293324916,0.4372,3433.1,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293325111,7.65192479,3433.1,3432.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293325615,7.21472479,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293325913,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293326115,7.32180449,3433.3,3433.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293326312,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293326509,7.15345494,3433.3,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293326711,0.29162,3433.1,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293326913,0.29165,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293327110,0.29167,3432.5,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293327315,0.8523,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293327514,8.29748758,3432.4,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293327710,8.29748758,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293327711,8.29748758,3432.4,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293328013,1.14397,3432.4,3432.0,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735293328209,7.73687758,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293328412,7.73687758,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293328612,7.73687758,3432.3,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293328806,7.86978758,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293329016,8.16146758,3432.3,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293329407,8.16146758,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293329716,7.86978758,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293329917,7.86978758,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293330215,0.29172,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293330416,0.72793,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293330613,8.10785111,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293331014,0.29173,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293331216,0.463,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293331517,7.37992111,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293331518,7.37992111,3431.7,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293331811,0.4669,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293332016,7.34301762,3431.8,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293332218,7.80991762,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293332416,0.4669,3431.9,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293332616,7.24823175,3431.8,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293333013,7.24823175,3431.8,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293333319,7.24823175,3431.8,3431.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293333516,7.24823175,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293333817,7.53995175,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293334113,7.24823175,3431.8,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293334306,7.24823175,3431.8,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293334510,0.4669,3431.9,3431.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735293335410,0.4669,3431.9,3431.8,41.09172]
["bitfinex-derivatives","ETHF0:USTF0",1735293336420,3.6739,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293336619,3.6739,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293336817,3.6739,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293336818,3.2078,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293338121,0.9195,3432.5,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293338519,7.22448828,3432.5,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735293338818,3.2078,3432.8,3431.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735293339018,7.22448828,3432.7,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293339216,7.22448828,3432.7,3431.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735293339419,3.2078,3432.8,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293339614,3.2078,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293339615,3.2078,3432.8,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293339816,3.2078,3432.8,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293340023,7.63748472,3432.7,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293340412,7.63748472,3432.7,3432.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293340727,7.92913472,3432.7,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293340916,7.63748472,3432.7,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293341221,0.29166,3432.6,3432.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735293341515,0.29166,3432.6,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293341516,0.29168,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293341916,0.9108,3432.5,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293342219,7.42354142,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293342420,7.59910778,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293342622,0.29168,3432.4,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293342816,7.59910778,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293343015,7.30742778,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293343216,7.59909778,3432.4,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293343416,0.9108,3432.5,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293343612,0.29168,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293343819,7.68403758,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293344018,0.29168,3432.3,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293344220,7.180769,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293344624,7.180769,3432.2,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293344924,7.180769,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293346326,7.180769,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293346526,7.180769,3432.2,3431.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1735293346527,7.472459,3432.2,3431.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1735293346927,7.472459,3432.2,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293347129,7.472459,3432.2,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293347322,7.180769,3432.2,3431.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735293347631,7.180769,3432.2,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293348331,0.9045,3432.6,3432.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735293348624,3.2078,3432.8,3432.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735293348828,3.2078,3432.8,3432.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293349928,3.2078,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735293350523,0.4511,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293350827,7.69855811,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293351623,0.4511,3433.1,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293352420,0.29159,3433.4,3433.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735293352620,3.2078,3433.5,3433.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293353026,3.2078,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293353431,0.8664,3434.3,3433.1,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1735293353628,0.29152,3434.2,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293354628,0.739,3434.4,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293354928,0.4475,3434.4,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293355234,0.4475,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293355235,0.4475,3434.4,3433.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735293355422,0.8664,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293355629,0.4431,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293355826,0.73457,3434.8,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293356134,0.73457,3434.8,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293356438,0.4431,3434.8,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293356737,0.4431,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293357126,7.10992686,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293357332,0.29153,3434.1,3433.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735293357635,0.29151,3434.3,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293357937,0.29149,3434.6,3433.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735293358135,3.49928,3434.7,3434.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293358330,3.49928,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293358331,7.45691167,3434.5,3434.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293358533,7.45691167,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293358534,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293358730,7.20837583,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293358936,0.29151,3434.3,3433.8,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735293359137,3.2078,3434.7,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293359138,0.2915,3434.5,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293359339,0.2915,3434.5,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293359538,7.73402741,3434.4,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293360335,8.02552741,3434.4,3434.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293360541,0.29153,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293360743,0.4597,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293361041,0.4597,3434.0,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735293361241,0.4597,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293361540,0.4597,3434.0,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735293362145,0.4597,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293363540,0.4597,3434.0,3433.8,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735293363931,0.4597,3434.0,3433.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735293365736,0.74661,3434.3,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293365937,0.439,3434.2,3434.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293366244,0.439,3434.2,3434.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735293366633,0.4271,3434.4,3433.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735293366834,3.2078,3434.7,3433.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735293366835,3.2078,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293367035,3.2078,3434.7,3433.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735293367237,7.25493063,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293367836,7.10483418,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293368141,7.10483418,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293368441,10.58783246,3434.7,3433.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735293368944,3.2078,3434.7,3433.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735293369145,7.38003246,3434.6,3434.4,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293369439,7.38003246,3434.6,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293369741,2.27248943,3435.0,3434.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293369942,2.27248943,3435.0,3434.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735293370138,2.27248943,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293370337,2.27248943,3435.0,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293370549,0.29146,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293370752,3.2078,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293371036,0.29146,3434.9,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293371237,0.29149,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293371436,12.05862975,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293371741,12.05862975,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293371742,4.83188,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293371946,1.3326,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293372144,7.22674975,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293372446,7.51822975,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293372640,7.51822975,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293373041,7.22674975,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293373244,7.51822975,3434.7,3434.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293373438,7.51822975,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293373639,7.22674975,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293373955,7.22674975,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293374643,7.22674975,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293374841,7.51822975,3434.7,3434.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735293375141,7.22674975,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293375649,7.22674975,3434.7,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293376836,7.22674975,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293377148,7.22674975,3434.7,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293377349,7.22674975,3434.7,3434.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293377846,7.22674975,3434.7,3434.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735293378145,7.22674975,3434.7,3434.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293378340,0.29149,3434.6,3434.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293378535,7.51822975,3434.7,3434.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735293378738,7.22674975,3434.7,3434.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735293378938,0.29147,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293379338,3.4992,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293379544,3.2078,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293379742,3.2078,3435.6,3435.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735293380343,3.2078,3435.6,3435.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293380548,2.27248943,3435.9,3435.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293381049,0.2914,3435.7,3435.4,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735293381546,1.3212,3436.0,3435.4,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735293381749,0.2914,3435.6,3435.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735293381944,0.29142,3435.4,3435.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735293382743,0.29142,3435.4,3435.1,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1735293382948,0.29143,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293383450,0.29145,3435.1,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293383648,7.76703653,3435.3,3434.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293383649,0.4415,3435.2,3434.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293383946,0.29145,3435.1,3434.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735293384144,0.4415,3435.2,3434.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293384543,0.4449,3435.1,3434.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293384743,0.4449,3435.1,3434.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735293385048,0.29147,3434.8,3434.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735293385347,3.2078,3435.0,3434.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293385745,7.40689512,3434.9,3434.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735293386147,0.2915,3434.5,3434.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735293386645,0.29151,3434.3,3434.0,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735293386945,0.7442,3434.4,3434.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735293387248,0.29149,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293387449,0.29149,3434.6,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293387646,7.16350312,3434.5,3434.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735293388846,7.16350312,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293389052,0.8916,3434.4,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293389246,0.29151,3434.3,3433.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735293389552,0.29156,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293389754,0.29156,3433.7,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293389953,0.29158,3433.5,3433.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735293390148,0.4527,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293390345,0.4527,3433.6,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735293390747,0.4527,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293390949,0.9128,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293391347,0.29158,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293391545,0.9128,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293391746,7.29568427,3433.5,3433.0,4.57219809]
["bitfinex-derivatives","ETHF0:USTF0",1735293391950,0.29161,3433.1,3433.0,4.57219809]
["bitfinex-derivatives","ETHF0:USTF0",1735293392646,0.29163,3432.9,3432.8,4.57219809]
["bitfinex-derivatives","ETHF0:USTF0",1735293393046,7.69897361,3432.9,3432.8,1.03689809]
["bitfinex-derivatives","ETHF0:USTF0",1735293393249,0.29164,3432.8,3432.7,6.81049519]
["bitfinex-derivatives","ETHF0:USTF0",1735293393444,0.29164,3432.8,3432.7,6.10539519]
["bitfinex-derivatives","ETHF0:USTF0",1735293393651,12.66361352,3432.8,3432.7,6.10539519]
["bitfinex-derivatives","ETHF0:USTF0",1735293394057,7.66361352,3432.8,3432.7,6.10539519]
["bitfinex-derivatives","ETHF0:USTF0",1735293394262,7.37197352,3432.8,3431.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735293394554,0.29169,3432.2,3431.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735293394754,10.55330001,3432.9,3431.5,4.78199822]
["bitfinex-derivatives","ETHF0:USTF0",1735293394953,3.2078,3432.9,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293395257,7.34550001,3432.8,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293395460,0.29168,3432.4,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293395654,0.29168,3432.4,3431.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735293395852,7.23016772,3432.3,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293396155,0.29167,3432.5,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293396556,7.68416772,3432.8,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293396557,7.14222432,3432.4,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293396747,0.29166,3432.6,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293397255,7.14222432,3432.5,3432.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293397653,7.14222432,3432.5,3432.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293397861,3.2078,3432.9,3431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735293398360,0.29167,3432.5,3432.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735293398861,3.2078,3432.9,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293399361,7.24665537,3432.5,3432.1,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735293399863,0.29166,3432.6,3432.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293400259,7.18130801,3432.5,3432.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293400459,7.18130801,3432.5,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293400656,0.29169,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293400856,0.29167,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293401155,0.2917,3432.1,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293401556,0.2917,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293401757,0.29171,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293401951,0.29169,3432.2,3431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293402155,7.1541202,3432.3,3431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293402359,3.49946,3432.5,3432.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735293402559,0.29167,3432.4,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293402755,7.11940779,3432.2,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293402963,0.29168,3432.3,3431.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735293403162,0.2917,3432.1,3431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293403552,0.2917,3432.1,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735293404159,0.29169,3432.2,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735293404664,0.2917,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293405164,7.439388,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293405463,0.29169,3432.2,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735293405664,7.439388,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293405964,0.2917,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293406164,7.439388,3432.4,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735293406365,0.29169,3432.2,3431.8,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735293406558,0.2917,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293407454,7.870288,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293407756,7.870288,3432.4,3431.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293407757,0.29174,3431.6,3431.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293407965,0.29175,3431.5,3431.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293408964,0.29172,3431.8,3431.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293409168,0.4529,3432.2,3431.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293409465,0.29175,3431.5,3431.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735293410167,3.2078,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293410369,0.29177,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293410866,7.69728717,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293411060,3.2078,3430.9,3430.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735293411258,3.2078,3430.9,3430.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735293411474,7.69728717,3430.8,3429.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735293411676,7.69728717,3430.8,3430.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735293412162,7.69728717,3430.8,3430.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735293412368,7.69728717,3430.8,3429.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735293412369,0.29185,3430.3,3429.9,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735293412566,7.69728717,3430.8,3429.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735293412763,0.29187,3430.1,3429.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735293412964,7.70529663,3430.2,3429.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735293413165,7.41343663,3430.0,3429.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735293413468,7.41343663,3430.1,3429.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735293413664,0.29188,3430.0,3429.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735293413972,7.2719435,3430.2,3429.3,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735293414270,0.29191,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293414672,3.2078,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293414873,7.1928445,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293415067,0.29191,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293415469,7.1928445,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293416273,7.1928445,3429.5,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293416470,7.7091588,3429.8,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293416775,0.29193,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293417175,0.29194,3429.2,3428.8,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1735293417377,7.370049,3429.3,3428.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1735293417675,7.31242488,3429.1,3428.8,44.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735293417877,0.29195,3429.1,3428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293418076,0.29195,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293418273,0.29192,3429.5,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293418473,0.29192,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293418675,7.42586845,3429.4,3429.3,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735293418983,7.42586845,3429.5,3429.3,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735293419180,7.42586845,3429.6,3429.3,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735293419473,7.42586845,3429.4,3429.3,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735293419875,7.3141289,3429.5,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293420075,0.4524,3429.8,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293420378,7.3141289,3429.7,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293420567,3.2078,3429.5,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293420773,3.2078,3429.5,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293421078,3.2078,3429.5,3429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735293421079,7.17165821,3429.4,3429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735293421279,7.17165821,3429.4,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293421479,7.17165821,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293421677,7.17165821,3429.4,3429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735293421976,10.78028347,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293422169,0.29195,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293422371,0.29194,3429.3,3428.8,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735293422569,7.21610219,3429.1,3428.8,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735293422769,7.21610219,3429.2,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293422970,3.2078,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293423281,7.21610219,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293423570,0.29194,3429.3,3428.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735293423775,7.6375127,3429.2,3428.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735293424371,7.6375127,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293424570,7.6375127,3429.2,3428.8,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735293424778,0.29196,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293425383,7.60954373,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293425676,0.29197,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293426077,7.37486686,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293426471,7.66683686,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293426678,7.37654821,3429.0,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293426874,0.29199,3428.7,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293427080,7.37654821,3428.9,3428.2,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735293427276,7.37654821,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293427578,0.292,3428.6,3428.2,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735293427780,7.21801853,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293427975,7.21801853,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293428274,3.2078,3428.3,3427.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735293428572,0.29207,3427.7,3427.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735293428772,3.2078,3427.9,3427.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735293428972,7.3245007,3427.7,3427.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735293429179,0.29207,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293429371,0.29212,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293429567,0.29209,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293429771,7.23075443,3427.1,3427.0,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735293430171,7.23075443,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293430172,7.23075443,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293430374,0.29208,3427.7,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293430572,7.23075443,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293430773,3.2078,3427.9,3427.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735293430975,3.2078,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293431474,3.2078,3427.9,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293431679,3.49986,3427.9,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293431879,3.49986,3427.9,3427.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735293431880,0.29206,3427.8,3427.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735293432378,7.76016181,3427.7,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293432581,7.46808181,3427.7,3427.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293432880,7.44095132,3427.8,3427.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735293433080,0.29209,3427.5,3427.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735293433381,7.44095132,3427.4,3427.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735293433581,7.44095132,3427.4,3427.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735293433777,0.29211,3427.3,3426.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293434284,7.32024599,3427.2,3426.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735293434469,0.29213,3427.1,3426.7,41.52675]
["bitfinex-derivatives","ETHF0:USTF0",1735293434673,0.29213,3427.1,3426.7,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1735293434873,3.43643053,3427.5,3426.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735293434874,5.02343053,3427.5,3426.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735293435070,5.02343053,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293435071,0.29214,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293435476,3.2078,3426.7,3425.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735293435678,3.2078,3426.7,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293435981,2.3534,3427.3,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293435982,3.5,3426.3,3425.8,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1735293436182,3.2078,3426.3,3425.8,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1735293436485,3.2078,3426.3,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293436486,0.29221,3426.1,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293436784,3.2078,3426.3,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293437083,0.29221,3426.1,3425.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735293437278,7.1510486,3426.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293437483,0.29221,3426.1,3425.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735293437679,7.4432486,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293437888,7.46084234,3426.0,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293438184,7.46084234,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293438383,7.46084234,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293438583,3.49999,3426.3,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293438882,3.49999,3426.3,3425.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293438883,7.64461847,3426.2,3425.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293439087,7.35241847,3426.2,3425.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735293439280,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293439480,0.2922,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293439674,7.7503908,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293439974,7.7503908,3426.2,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293440386,7.4581908,3426.2,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293440693,7.4581908,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293440984,0.29223,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293441280,0.29224,3425.7,3425.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293441489,0.29225,3425.6,3425.2,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735293441784,0.29223,3425.8,3425.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735293441978,3.2078,3425.9,3425.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735293441979,0.29227,3425.4,3425.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735293442282,1.588,3426.1,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293442283,10.42971888,3425.3,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293442483,0.29229,3425.1,3424.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735293442689,0.29229,3425.1,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293443184,3.6415,3425.3,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293443386,0.2923,3425.0,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293443781,7.41556078,3425.2,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293444189,3.2078,3425.3,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293444487,3.20480875,3425.3,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293444980,1.889,3425.8,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293444981,3.2078,3425.7,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293445377,0.29226,3425.5,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293445586,0.29227,3425.5,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293446091,0.29225,3425.6,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293446385,0.29225,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293446386,10.58381137,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293446684,7.3373794,3425.5,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293446884,0.4575,3425.4,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293447089,0.29228,3425.3,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293447280,7.35728831,3425.3,3424.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735293447481,0.29232,3424.9,3424.4,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735293447680,0.29232,3424.9,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293448279,0.29231,3425.0,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293448484,0.29231,3425.0,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293449080,7.35931152,3425.1,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293449390,7.35931152,3425.1,3424.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293450088,0.2923,3425.0,3424.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293450279,7.65161152,3425.1,3424.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293450480,7.35931152,3425.1,3424.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293450679,7.35931152,3425.1,3424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735293450680,7.35931152,3425.1,3424.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735293450881,0.29233,3424.7,3424.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735293451186,0.29234,3424.6,3424.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735293451383,7.13995146,3424.6,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293451686,0.29235,3424.5,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293452087,7.37929198,3424.4,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293452490,0.435,3424.9,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293452691,0.4449,3425.0,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293452889,7.27603733,3424.8,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293453188,7.27603733,3424.9,3424.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293453383,0.7372,3425.0,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293453584,1.584,3425.1,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293453785,7.21230363,3424.9,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293453986,0.4303,3425.7,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293453987,7.21230363,3425.0,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293454184,3.2078,3425.2,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293454384,7.21230363,3425.1,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293454694,3.2078,3425.2,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293454893,7.23620398,3425.1,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293455093,0.29232,3424.9,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293455387,7.23620398,3424.8,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293455592,7.52852398,3424.8,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293455786,0.29231,3424.9,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293455985,0.29232,3424.8,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293456185,7.41752912,3424.7,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293456394,7.70984912,3424.8,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293456586,0.29232,3424.8,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293456786,7.1887899,3424.7,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293457086,7.1887899,3424.7,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293457287,0.29235,3424.5,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293457494,0.29235,3424.4,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293457693,7.67153074,3424.4,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293457992,0.29235,3424.4,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293458392,7.37918074,3424.3,3424.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735293458587,7.37918074,3424.3,3424.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735293459003,7.37918074,3424.3,3423.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735293459197,1.584,3424.5,3423.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735293459388,0.29239,3424.0,3423.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735293459590,0.2924,3423.9,3423.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735293459789,7.45978404,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293459997,0.29241,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293460189,7.16738404,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293460391,7.16738404,3423.7,3423.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735293460590,0.2924,3423.9,3423.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735293460796,3.2078,3424.0,3423.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735293460988,0.29241,3423.8,3423.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735293461188,3.2078,3424.0,3423.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735293461391,7.66827929,3423.7,3423.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735293461786,3.2078,3424.0,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293461992,7.65740868,3423.6,3423.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735293462389,0.29242,3423.6,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293462998,0.29242,3423.6,3423.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735293463192,0.29242,3423.6,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293463392,0.29242,3423.6,3423.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735293464192,0.29242,3423.6,3423.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735293464494,0.4402,3423.8,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293464692,0.29243,3423.6,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293464891,0.29243,3423.5,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293465096,0.29242,3423.6,3423.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735293465296,7.4273573,3423.7,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293465297,0.29243,3423.5,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293465598,7.4273573,3423.7,3423.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735293465794,0.29248,3422.9,3422.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735293465993,0.29248,3422.9,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293465994,0.29249,3422.8,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293466194,0.29251,3422.6,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293466396,7.2243052,3422.8,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293466602,7.2243052,3422.5,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293466902,0.2925,3422.7,3422.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293467301,7.54956813,3422.5,3422.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735293467804,7.13175093,3422.4,3422.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735293468305,7.13175093,3422.4,3422.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735293468608,3.2078,3423.3,3422.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735293468796,3.2078,3423.3,3422.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735293468998,3.2078,3423.3,3422.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735293469304,3.2078,3423.3,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293469601,3.50025,3423.3,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293469802,3.2078,3423.3,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293469996,3.50025,3423.3,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735293470195,0.29246,3423.2,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735293470396,0.29246,3423.1,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293470799,7.18900677,3423.0,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293471517,0.29246,3423.1,3422.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1735293471698,7.18900677,3423.1,3422.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735293471899,7.18900677,3423.1,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735293472094,3.2078,3423.3,3422.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735293472297,7.16017129,3423.2,3422.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735293472506,3.2078,3423.3,3423.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735293472804,7.1434474,3423.2,3422.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735293473006,7.1434474,3423.2,3423.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735293473204,7.1434474,3423.2,3422.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735293473409,7.1434474,3423.2,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735293474203,0.29248,3422.9,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735293474504,3.2078,3422.9,3422.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735293474704,7.18029457,3422.8,3422.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735293475002,0.29257,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293475609,0.29257,3421.9,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293475805,7.43438136,3421.8,3421.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735293476012,7.43438136,3421.8,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735293476203,0.29256,3422.0,3421.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735293476507,7.43438136,3421.9,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293476702,7.43438136,3421.9,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735293476900,0.2926,3421.6,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735293477311,7.44826988,3421.5,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735293478510,3.2078,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293478706,3.2078,3422.1,3420.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1735293478707,3.2078,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293478906,3.2078,3422.1,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293478907,7.30786397,3421.8,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293479107,10.51566397,3422.1,3421.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735293479307,3.2078,3422.1,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293479508,7.60042397,3422.0,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735293480004,7.30786397,3422.0,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293480199,0.29257,3421.9,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293480401,7.30786397,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293480602,0.29257,3421.9,3421.6,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735293480910,0.29257,3421.9,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293481312,7.60042397,3422.0,3421.6,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735293481507,7.30786397,3422.0,3421.6,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735293481906,7.60042397,3422.0,3421.6,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735293482102,7.30786397,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293482408,0.29258,3421.8,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293482607,0.29258,3421.8,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293482805,0.29258,3421.8,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293483007,0.29258,3421.8,3421.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735293483211,7.30786397,3422.0,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293483609,7.30786397,3422.0,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735293484113,0.29258,3421.8,3421.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735293484501,7.30786397,3422.0,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293484706,3.2078,3421.6,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293485006,7.20820715,3421.5,3421.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735293485200,7.20820715,3421.5,3421.4,41.55441]
["bitfinex-derivatives","ETHF0:USTF0",1735293485406,7.20820715,3421.5,3421.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1735293485601,7.20820715,3421.5,3421.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1735293485807,3.2078,3422.0,3421.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735293486007,3.2078,3422.0,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735293486209,3.2078,3422.0,3421.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735293486409,3.2078,3422.0,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735293487113,3.2078,3422.0,3421.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735293487317,3.2078,3422.0,3421.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735293487611,3.2078,3422.0,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735293488415,3.2078,3422.0,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735293489613,3.2078,3422.0,3421.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735293489815,3.2078,3422.0,3421.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735293490311,3.50036,3422.0,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735293491718,3.2078,3422.0,3421.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735293492109,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293492419,7.26350784,3422.8,3422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735293492606,7.26350784,3422.8,3422.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735293492803,3.2078,3422.9,3422.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735293493019,3.2078,3422.9,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735293493217,3.50025,3423.3,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735293493414,0.29246,3423.2,3422.8,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1735293493619,0.29247,3423.1,3422.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735293494119,7.305855,3423.0,3422.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735293494518,0.29246,3423.2,3422.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1735293494913,7.35623282,3423.2,3422.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735293495212,0.29246,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293495412,0.2925,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293495612,7.79023282,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293495812,0.29246,3423.2,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735293496016,3.2078,3423.3,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735293496220,3.50025,3423.3,3422.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735293496518,7.35385935,3423.2,3422.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735293496823,7.64631935,3423.2,3422.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735293497013,7.35385935,3423.2,3422.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735293497414,7.35385935,3423.2,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735293499429,7.35385935,3423.2,3422.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735293499827,3.2078,3423.3,3423.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735293500029,3.2078,3423.8,3423.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1735293500326,2.27248943,3424.5,3423.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735293500327,3.50018,3424.2,3423.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735293500518,3.50018,3424.2,3423.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735293500714,7.30300489,3424.0,3423.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735293500919,7.30300489,3424.1,3423.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735293500920,7.30300489,3424.1,3423.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735293501127,3.2078,3424.2,3423.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735293501329,7.67424664,3424.1,3423.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735293502928,7.38185664,3424.1,3423.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735293503627,3.2078,3424.2,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735293504233,3.2078,3424.7,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293504425,3.2078,3425.2,3424.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735293504623,7.19386407,3425.0,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293504826,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293505129,7.51841368,3425.0,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293505329,0.29232,3424.9,3424.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735293505529,7.22610368,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293505932,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293506235,7.28221297,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293506431,7.57451297,3425.1,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293506635,7.57451297,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293506636,7.28221297,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293506831,3.2078,3424.6,3424.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735293507135,0.29234,3424.5,3424.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735293507327,3.2078,3424.6,3424.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735293507528,0.29235,3424.5,3424.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735293507729,3.2078,3424.6,3424.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735293507931,3.2078,3424.6,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293508332,3.2078,3425.2,3424.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293508733,3.2078,3425.2,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293508929,3.2078,3425.2,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293509341,3.2078,3425.2,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293509537,3.2078,3425.2,3424.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735293509739,3.2078,3425.2,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293509939,3.2078,3425.2,3424.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735293510242,3.2078,3425.7,3425.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293510442,3.2078,3425.7,3424.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735293510635,3.50005,3425.7,3425.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293510934,3.2078,3425.7,3424.7,47.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735293511142,3.2078,3426.2,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293511542,7.13137276,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293511743,7.13137276,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293511938,2.27248943,3426.4,3426.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735293512135,2.27248943,3426.4,3426.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735293512136,3.41831061,3426.2,3426.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735293512448,3.41831061,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293512641,6.62611061,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293512943,6.91831061,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293513342,3.2078,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293513643,0.2922,3426.3,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293514433,0.29218,3426.5,3425.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1735293514644,3.2078,3426.6,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293514940,7.44774421,3426.5,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735293515139,3.2078,3426.6,3426.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735293515333,0.29218,3426.4,3426.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735293515641,0.29219,3426.4,3426.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735293515837,0.29219,3426.4,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293515838,0.29221,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293516144,0.723,3426.3,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293516641,7.26306181,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293517039,7.55526181,3426.2,3425.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735293517433,7.55526181,3426.2,3425.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735293517434,7.26306181,3426.2,3425.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735293517639,0.29224,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293517837,0.29226,3425.6,3425.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735293518034,0.29227,3425.4,3424.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735293518339,3.2078,3425.8,3424.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735293518340,7.45031615,3425.5,3424.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735293518546,7.45031615,3425.5,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293518739,0.29225,3425.6,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293519149,7.35058378,3425.5,3424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735293519339,7.79058378,3425.5,3424.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735293519649,0.29228,3425.3,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293520453,0.29222,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293520746,7.67766521,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293521140,7.67766521,3426.1,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293521337,7.67766521,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293521541,7.38545521,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293521849,7.38545521,3426.1,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293522046,7.38545521,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293522442,7.38545521,3426.1,3425.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735293522650,7.38545521,3426.1,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293522845,7.38545521,3426.1,3425.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735293523245,0.29223,3425.9,3425.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293523442,0.29223,3425.9,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293523745,7.82255521,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293523944,0.71834,3425.8,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293524143,0.4261,3425.8,3425.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293524352,0.4261,3425.8,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293524555,0.72931,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293524946,0.4371,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293525145,0.4371,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293525348,0.4371,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293525551,0.4371,3426.1,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293527151,0.4371,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293527454,3.2078,3426.2,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293527455,3.5,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293527650,0.29221,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293527852,7.48649388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293528345,7.19428388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293529753,7.19428388,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293529958,7.19428388,3426.1,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293530960,7.19428388,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293530961,7.19428388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293531154,7.48649388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293531350,7.19428388,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293531652,7.19428388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293533859,7.48649388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293534657,7.48649388,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293534857,7.48649388,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293535057,7.48649388,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293536563,7.48649388,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293538261,7.48649388,3426.1,3425.3,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735293538572,7.19428388,3426.1,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293538870,4.55027382,3427.6,3425.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735293539062,4.55027382,3427.6,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293539261,4.55027382,3427.6,3427.1,41.09212]
["bitfinex-derivatives","ETHF0:USTF0",1735293539761,3.2078,3427.7,3427.1,41.09212]
["bitfinex-derivatives","ETHF0:USTF0",1735293539967,3.2078,3427.7,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293540164,3.2078,3427.7,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293540465,0.29209,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293540767,3.2078,3427.7,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293540961,0.29208,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293541560,0.29208,3427.6,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293541760,0.29208,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293541970,0.29208,3427.6,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293542866,0.29208,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293543269,0.29208,3427.6,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293544467,0.29208,3427.6,3427.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293544468,3.43983656,3427.7,3427.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735293544662,3.43983656,3427.7,3427.0,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1735293544865,0.2921,3427.4,3427.0,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1735293545270,3.43983656,3427.7,3427.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735293545472,0.29212,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293545772,8.43983656,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293545773,0.29209,3427.5,3427.1,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293545973,7.49544764,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293546176,7.27869697,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293546374,2.56119862,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293547475,0.2921,3427.5,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293547780,7.20614864,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293548078,0.2921,3427.5,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293548873,3.43983656,3427.7,3427.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735293549072,0.29208,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293549272,7.54394159,3427.6,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293549477,7.54394159,3427.6,3427.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735293549478,7.25186159,3427.6,3427.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735293549967,0.29213,3427.1,3426.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735293550167,0.29212,3427.1,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293550372,0.29213,3427.1,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293550774,0.464,3427.1,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293551084,0.29214,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293551890,0.9264,3427.1,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293552086,0.29214,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293552489,1.21853,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293552783,0.9264,3427.1,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293552991,0.29213,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293553491,0.29213,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293556283,0.9264,3427.1,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293556479,0.9264,3427.1,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293556480,0.29214,3426.9,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293556687,0.9264,3427.1,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293556988,0.29213,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293557791,1.21853,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293557994,0.29213,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293558189,0.9264,3427.1,3426.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735293558389,0.29214,3426.9,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293558884,0.29216,3426.8,3426.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735293559084,0.9264,3427.1,3426.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735293559296,7.12638257,3427.0,3426.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735293559497,0.29214,3426.9,3426.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735293559696,7.12638257,3427.0,3426.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735293559895,7.12638257,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293561092,7.12638257,3427.0,3426.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735293561298,0.29215,3426.9,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293561497,7.41852257,3427.0,3426.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735293561699,7.41852257,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293563594,7.41852257,3427.0,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293563897,7.41852257,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293564301,0.29214,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293564599,0.29214,3426.9,3426.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735293564600,7.41852257,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293564789,3.41831061,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293565995,4.84240382,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293565996,4.55027382,3426.9,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293566194,4.84242382,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293566389,0.29215,3426.8,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293566591,11.67233026,3426.9,3426.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735293566901,4.84242382,3426.8,3426.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735293567104,4.84242382,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293568092,4.55027382,3426.6,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293569601,4.84243382,3426.7,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293571401,0.29216,3426.7,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293571991,0.22971222,3427.0,3426.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735293572196,0.29217,3426.6,3426.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735293572592,0.29216,3426.7,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293572901,0.29216,3426.7,3426.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293572902,0.2922,3426.3,3426.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735293573100,7.13841035,3426.5,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293573399,2.75029548,3427.1,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293573702,2.75029548,3427.1,3426.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735293573703,2.28789548,3426.8,3426.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735293574001,2.28789548,3426.8,3426.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735293574399,0.29216,3426.7,3426.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735293574599,2.28789548,3426.8,3426.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735293574800,0.29216,3426.7,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293574999,3.6702,3427.1,3426.2,5.01918708]
["bitfinex-derivatives","ETHF0:USTF0",1735293575199,0.29215,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293576306,0.29216,3426.7,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293577104,7.14374102,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293577405,0.29219,3426.3,3426.2,4.55098708]
["bitfinex-derivatives","ETHF0:USTF0",1735293577908,10.74190956,3426.3,3426.2,3.22286632]
["bitfinex-derivatives","ETHF0:USTF0",1735293578299,10.74190956,3426.3,3426.2,2.9911619]
["bitfinex-derivatives","ETHF0:USTF0",1735293578704,0.29222,3426.0,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293578905,10.44971956,3426.3,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293579106,0.29222,3426.0,3425.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735293579698,10.44971956,3426.3,3425.5,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293579903,0.29225,3425.6,3425.5,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293580311,0.29227,3425.4,3425.3,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293580811,7.61115284,3425.4,3425.3,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293581010,7.31888284,3425.4,3425.3,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293581215,3.2078,3425.5,3425.3,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293581712,3.2078,3425.5,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293582303,0.29227,3425.4,3424.8,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735293582510,3.2078,3425.5,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293582813,0.29225,3425.6,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293583112,7.39994794,3425.4,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293583311,7.39994794,3425.4,3424.8,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735293583612,8.21213144,3425.9,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293583909,7.39994794,3425.3,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293584112,7.69222794,3425.3,3425.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293584411,0.29226,3425.5,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293584600,0.29223,3425.8,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735293584805,7.39020082,3425.4,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735293585005,0.29225,3425.7,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735293585211,7.3165093,3425.6,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735293585410,0.29225,3425.7,3425.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735293585607,5.92423596,3425.9,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293585805,0.29226,3425.5,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293586007,2.58016548,3425.5,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293586301,7.47300085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293586706,0.29228,3425.3,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293587006,7.47300085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293587206,7.18073085,3425.4,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293587411,7.18073085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293587412,7.47300085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293587806,0.29228,3425.3,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293588011,7.47300085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293588511,7.18073085,3425.4,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293588717,7.18073085,3425.4,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293590015,7.18073085,3425.4,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293590316,7.47300085,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293590709,0.29227,3425.4,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293590913,7.41670899,3425.3,3425.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735293591213,0.29229,3425.2,3424.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293591417,7.12442899,3425.3,3424.8,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735293591620,0.29231,3425.0,3424.8,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735293591816,0.29231,3424.9,3424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735293592118,7.58973434,3424.9,3424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735293592315,0.29231,3424.9,3424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735293592712,7.4678373,3424.9,3424.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735293594118,7.4678373,3424.9,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293595114,7.1755273,3424.9,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293595323,3.2078,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293595522,3.2078,3425.1,3425.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735293595815,3.2078,3425.1,3424.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735293596525,3.2078,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293596714,0.29231,3424.9,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293597818,3.2078,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735293598018,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293598224,7.15463543,3424.9,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293598524,0.29232,3424.8,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293598721,0.4563,3424.9,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293599017,0.29233,3424.7,3424.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735293599723,0.4563,3424.9,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293599919,0.29233,3424.7,3424.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735293600114,0.29233,3424.7,3424.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735293600320,7.24267022,3424.6,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293600519,0.29232,3424.9,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293600719,7.24267022,3424.8,3424.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735293600925,7.24267022,3424.8,3424.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735293601124,0.466,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293601423,0.466,3425.4,3424.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735293601424,7.25211144,3425.3,3424.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735293601611,7.25211144,3425.3,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293601818,2.75389548,3425.4,3424.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735293602122,2.75389548,3425.4,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293602424,0.73043,3426.6,3425.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735293602425,2.28789548,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293602629,2.28789548,3426.0,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293604125,0.29214,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293604321,0.29215,3426.8,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293604517,7.29671787,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293604719,7.29671787,3426.9,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735293604914,0.29214,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293605120,7.29671787,3426.7,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293605317,7.28232442,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293605631,7.28232442,3426.9,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293605925,7.28232442,3426.8,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293606124,7.28232442,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293606326,3.2078,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293606529,3.2078,3427.1,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293606717,3.2078,3427.1,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293606718,7.36757176,3427.0,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293606919,7.36757176,3427.0,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293607126,0.29215,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293607818,7.36757176,3427.0,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293608026,7.36757176,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293608419,7.36757176,3427.0,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293608620,7.36757176,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293609424,7.36757176,3427.0,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293609628,0.29215,3426.9,3426.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735293610224,0.29216,3426.7,3426.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735293610423,7.7025682,3426.8,3426.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735293610620,7.7028682,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293610825,0.2922,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293611022,0.2922,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293611319,7.5138927,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293611515,0.2922,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293612127,0.29219,3426.4,3426.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735293612321,0.4278,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293612522,7.16198455,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293612728,0.4278,3426.6,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293612932,0.4275,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293613120,0.4275,3426.8,3426.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735293613121,5.49569548,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293613327,5.49569548,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293613521,7.28820106,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293613726,7.28820106,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293614035,5.49569548,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293614332,7.12226806,3426.9,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293614631,3.2078,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293614929,7.12226806,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293615726,7.12226806,3427.0,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293616026,7.12226806,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293616428,3.2078,3427.1,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293616731,3.2078,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293617029,3.2078,3427.1,3426.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293617825,0.29213,3427.0,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293618632,3.2078,3427.1,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293618835,3.49993,3427.1,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293619033,3.49993,3427.1,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293619233,0.29213,3427.0,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293619838,3.2078,3427.1,3426.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735293620030,3.2078,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293623935,3.2078,3427.1,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293624141,0.29213,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293624338,0.29214,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293624935,10.42747224,3427.1,3426.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735293625136,0.29218,3426.5,3426.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293625332,9.25348081,3427.0,3426.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735293625542,0.2922,3426.3,3426.0,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1735293625736,0.2922,3426.2,3426.0,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1735293626244,0.2922,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293626545,0.2922,3426.3,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293626842,3.2078,3426.7,3425.5,10.43571678]
["bitfinex-derivatives","ETHF0:USTF0",1735293627041,8.2078,3426.7,3425.5,10.43571678]
["bitfinex-derivatives","ETHF0:USTF0",1735293627240,7.37575394,3426.2,3425.5,7.52016678]
["bitfinex-derivatives","ETHF0:USTF0",1735293627436,0.29223,3425.9,3425.5,7.52016678]
["bitfinex-derivatives","ETHF0:USTF0",1735293627745,0.4532,3426.1,3425.3,49.89468684]
["bitfinex-derivatives","ETHF0:USTF0",1735293627746,0.29225,3425.7,3425.3,41.09227]
["bitfinex-derivatives","ETHF0:USTF0",1735293628138,3.2078,3425.8,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293628348,0.29224,3425.8,3425.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735293628644,0.29224,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293628645,0.29224,3425.8,3425.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735293629146,0.29222,3426.0,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293629342,3.6414,3426.2,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293629343,3.2078,3426.2,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293631547,3.2078,3426.2,3426.1,41.09221]
["bitfinex-derivatives","ETHF0:USTF0",1735293632249,0.29221,3426.1,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293632451,10.65893396,3426.2,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293632641,7.45113396,3426.0,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293632845,7.45113396,3426.0,3425.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735293633046,7.74335396,3426.0,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293633250,0.29222,3426.0,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293633448,0.29222,3426.0,3425.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735293633652,7.32812116,3425.9,3425.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735293634552,3.2078,3426.2,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293634751,3.2078,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293635051,7.64546756,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293635553,7.35325756,3426.1,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293635749,0.29222,3426.0,3425.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735293637650,0.29223,3425.9,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293637850,0.29223,3425.8,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293638048,7.35325756,3426.1,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293638449,0.29223,3425.9,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293638851,10.56105756,3426.1,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293639156,0.29222,3426.0,3425.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735293639353,0.29222,3426.0,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293639556,7.2604965,3426.0,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293640250,7.2604965,3426.0,3425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735293640450,7.2604965,3426.0,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293640645,1.9927,3426.7,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293640646,3.6475,3426.7,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293640852,3.2078,3426.7,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293641056,2.28789548,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293641653,5.49569548,3427.5,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293641958,7.28729587,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293642458,7.28729587,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293642651,7.28729587,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293642852,7.28729587,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293643053,7.28729587,3427.4,3426.7,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1735293643054,7.28729587,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293643747,7.28729587,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293643960,7.71219587,3427.4,3426.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735293644166,0.29216,3426.7,3426.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735293644568,0.4688,3427.0,3426.4,7.72171678]
["bitfinex-derivatives","ETHF0:USTF0",1735293644865,7.85554956,3427.0,3426.4,7.72171678]
["bitfinex-derivatives","ETHF0:USTF0",1735293645068,0.29215,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293647361,7.85554956,3427.0,3426.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735293647659,0.29214,3426.9,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293648069,7.42471008,3426.8,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293649162,7.42471008,3426.8,3426.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735293649362,7.42471008,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293653372,3.2078,3427.1,3426.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293653571,5.49569548,3427.1,3426.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293653969,5.49569548,3427.1,3426.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735293654170,5.49569548,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293654368,5.49569548,3427.1,3426.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735293654568,5.49569548,3427.1,3426.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293654767,5.49569548,3427.1,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293655164,7.72566206,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293655675,7.72566206,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293656065,7.72566206,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293656472,7.72566206,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293657274,7.72566206,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293659066,7.43352206,3427.0,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293659274,7.43352206,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293660374,7.43352206,3427.0,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293660576,7.43352206,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293660872,7.43352206,3427.0,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293661477,2.28789548,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293662364,3.2078,3427.2,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293662566,3.2078,3427.2,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293666177,3.2078,3427.2,3426.7,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293666567,0.29214,3427.0,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293666772,0.29214,3426.9,3426.7,7.07716678]
["bitfinex-derivatives","ETHF0:USTF0",1735293666971,0.29215,3426.8,3426.7,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293667465,7.48927173,3426.8,3426.7,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293667670,7.95147173,3426.8,3426.7,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293668079,7.65932173,3426.8,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293668280,0.29217,3426.6,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293668478,0.29217,3426.6,3426.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1735293668781,0.29217,3426.6,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293669080,7.65932173,3426.8,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293669277,7.19712173,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293669476,7.19712173,3426.8,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293669673,7.17780619,3427.0,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293669871,0.29216,3426.7,3426.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1735293670578,7.17780619,3427.0,3426.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735293670773,0.29215,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293670974,7.17780619,3427.0,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293671183,10.41544678,3426.8,3426.2,7.24011678]
["bitfinex-derivatives","ETHF0:USTF0",1735293671383,0.29219,3426.4,3426.2,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293671880,7.54853018,3426.3,3426.2,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293672380,0.29219,3426.3,3426.2,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293672583,7.50869608,3426.3,3426.2,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293672775,8.38479608,3426.3,3426.2,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293672978,8.38479608,3426.3,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293673275,8.09260608,3426.3,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293673477,8.38479608,3426.3,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293673882,8.09260608,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293674184,8.38479608,3426.3,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293674481,8.09260608,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293674878,7.21650608,3426.3,3426.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735293675078,7.21650608,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293675278,7.41236508,3426.4,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293675582,0.29219,3426.4,3426.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293675980,0.2922,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293676283,0.2922,3426.2,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293676579,7.26965589,3426.1,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293676784,7.26965589,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293677083,9.55755137,3426.3,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293677384,9.55755137,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293677385,2.28789548,3426.3,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293677773,2.28789548,3426.3,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293677774,7.61759501,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293677979,7.61759501,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293678478,0.29221,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293678673,10.53319501,3426.2,3425.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735293678885,10.82540501,3426.2,3425.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735293679088,10.82540501,3426.2,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293679489,10.53319501,3426.2,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735293679784,0.29221,3426.1,3425.7,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735293680188,0.4593,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293680379,0.4593,3426.0,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735293680585,2.28789548,3426.1,3426.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735293680883,2.1805387,3426.2,3426.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735293681082,2.1805387,3426.2,3426.1,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735293681391,2.1805387,3426.2,3426.1,44.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735293681686,4.55027382,3426.4,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293681994,0.8949,3427.2,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293683782,0.4356,3427.2,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293684092,0.29208,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293684093,0.4333,3427.5,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293685794,0.4333,3427.5,3427.1,6.78501678]
["bitfinex-derivatives","ETHF0:USTF0",1735293685991,0.4333,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293686292,0.4333,3427.5,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293686797,0.4333,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293686998,0.4333,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293686999,7.46203265,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293687195,0.29211,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293687387,0.29211,3427.3,3427.0,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735293687590,7.40433078,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293687892,7.40433078,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293688287,0.4278,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293689491,0.4333,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293689795,0.4333,3427.5,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293689796,7.26158183,3427.4,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293691489,7.26158183,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293691690,7.26158183,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293692295,7.55368183,3427.4,3427.0,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735293692495,7.55368183,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293692702,7.55368183,3427.4,3427.0,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735293692898,7.26158183,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293693099,7.26158183,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293693498,7.26158183,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293693692,7.55368183,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293693994,7.26158183,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293694996,7.26158183,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293695194,0.29214,3427.0,3426.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735293695390,0.4506,3426.9,3426.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735293695596,0.435,3426.8,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293695994,4.55027382,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293696394,11.93390252,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293697196,7.3836287,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293697894,7.3836287,3427.3,3426.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735293698202,7.3836287,3427.3,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293698396,0.7271,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293698397,0.435,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293698596,0.435,3427.4,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293698901,0.435,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293699591,0.435,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293703099,0.435,3427.4,3427.0,7.7808766]
["bitfinex-derivatives","ETHF0:USTF0",1735293703498,0.7271,3427.4,3427.0,7.7808766]
["bitfinex-derivatives","ETHF0:USTF0",1735293703794,0.7271,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293704400,0.435,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293704704,0.435,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293705800,0.7271,3427.4,3426.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735293706003,0.435,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293706705,0.435,3427.4,3426.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735293706908,0.435,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293708316,0.435,3427.4,3426.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735293708502,0.435,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293708811,0.4506,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293709208,0.4506,3427.7,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735293709708,0.4506,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293709909,7.88597265,3427.7,3427.0,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293710104,0.2921,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293710306,0.2921,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293710615,0.4506,3427.7,3427.0,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293710803,0.29212,3427.2,3427.0,4.8652066]
["bitfinex-derivatives","ETHF0:USTF0",1735293711003,0.8724,3427.1,3427.0,4.8652066]
["bitfinex-derivatives","ETHF0:USTF0",1735293711207,8.32713109,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293711613,8.32713109,3427.1,3426.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293711909,8.32713109,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293714415,7.45473109,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293714718,7.75807382,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293715115,10.43490335,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293716623,10.72697335,3427.8,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293716914,10.72697335,3427.8,3427.3,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293716915,10.43490335,3427.8,3427.3,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293717120,0.29208,3427.6,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293717517,0.4306,3427.5,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293717718,0.4306,3427.5,3427.3,4.8651766]
["bitfinex-derivatives","ETHF0:USTF0",1735293718019,0.4306,3427.5,3427.1,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293718321,0.4306,3427.5,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293718516,0.7227,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293718716,0.7227,3427.5,3427.1,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293718917,0.7227,3427.5,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293720619,7.31264597,3427.4,3427.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293721219,7.31264597,3427.4,3427.0,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293721520,7.31264597,3427.4,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293722117,7.31264597,3427.4,3427.1,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293722318,7.31264597,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293722716,7.31264597,3427.4,3427.1,4.5730766]
["bitfinex-derivatives","ETHF0:USTF0",1735293723822,7.31264597,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293725931,7.31264597,3427.4,3427.3,4.8651866]
["bitfinex-derivatives","ETHF0:USTF0",1735293726127,0.4531,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293727324,0.4531,3427.9,3427.8,5.50300996]
["bitfinex-derivatives","ETHF0:USTF0",1735293728326,0.4531,3427.9,3427.8,25.01651064]
["bitfinex-derivatives","ETHF0:USTF0",1735293729326,4.78958094,3428.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293729528,0.29202,3428.4,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293729827,5.72408194,3428.2,3427.6,4.59393483]
["bitfinex-derivatives","ETHF0:USTF0",1735293730228,5.72408194,3428.2,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293730419,5.72408194,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293731431,4.59293247,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293731728,4.59293247,3428.2,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293732231,4.59293247,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293733533,0.4611,3428.3,3427.8,4.59393483]
["bitfinex-derivatives","ETHF0:USTF0",1735293733734,0.4611,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293734232,7.83202627,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293735029,7.37092627,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293735229,4.59293247,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293735423,4.59293247,3428.4,3428.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735293735828,4.59293247,3428.4,3428.3,44.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735293736032,10.08403112,3429.0,3428.3,44.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735293736033,4.59293247,3428.7,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293737536,3.2078,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293738837,0.8825,3429.1,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293739142,0.4369,3429.1,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293739340,0.4369,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293739736,0.4369,3429.1,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293740535,0.29193,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293740735,0.4678,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293740945,7.69413521,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293741139,7.69413521,3429.3,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293741740,7.22633521,3429.3,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293742042,0.4272,3429.5,3428.8,7.78638915]
["bitfinex-derivatives","ETHF0:USTF0",1735293742343,7.15422165,3429.4,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735293742735,7.15422165,3429.4,3428.8,7.78638915]
["bitfinex-derivatives","ETHF0:USTF0",1735293742932,3.2078,3428.9,3428.8,4.57858915]
["bitfinex-derivatives","ETHF0:USTF0",1735293743132,3.2078,3428.9,3428.7,6.89090225]
["bitfinex-derivatives","ETHF0:USTF0",1735293743338,0.74868,3428.8,3428.7,5.53720715]
["bitfinex-derivatives","ETHF0:USTF0",1735293743541,0.74868,3428.8,3428.7,2.88650715]
["bitfinex-derivatives","ETHF0:USTF0",1735293743738,13.18484599,3428.8,3428.7,0.38940715]
["bitfinex-derivatives","ETHF0:USTF0",1735293743944,0.29199,3428.6,3428.5,7.22451472]
["bitfinex-derivatives","ETHF0:USTF0",1735293744338,0.29204,3428.1,3427.7,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735293744545,0.29204,3428.1,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293744838,7.72788125,3428.0,3427.7,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735293745045,3.2078,3427.9,3427.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735293745251,0.29206,3427.8,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293745441,7.72789125,3427.8,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293745637,0.29208,3427.7,3427.2,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735293745943,3.2078,3427.9,3427.2,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735293746143,7.15852068,3427.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293746343,7.15852068,3427.7,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293746737,3.49986,3427.9,3427.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735293746738,3.2078,3427.9,3427.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735293746943,7.22173336,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293747146,11.79807512,3427.8,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293747342,11.79807512,3427.8,3427.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735293747343,4.57634176,3427.8,3427.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735293747647,0.29209,3427.6,3427.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735293747845,7.32185723,3427.7,3427.2,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1735293748042,7.32185723,3427.5,3427.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735293748239,5.74054723,3427.5,3427.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735293748438,7.32185723,3427.6,3427.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735293748439,3.04282899,3427.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293748746,0.0334,3429.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293748747,0.29193,3429.4,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293748943,0.29194,3429.3,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293749148,0.29195,3429.2,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293749348,0.292,3428.6,3428.1,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735293749646,10.53563356,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293749949,0.29206,3427.9,3427.4,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735293750142,0.29204,3428.1,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293750346,7.34100074,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293750647,8.09255074,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293750850,0.75155,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293751244,7.59322956,3427.9,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293752353,0.29209,3427.6,3427.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735293752548,3.2078,3427.8,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293752844,3.2078,3427.8,3426.7,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293752845,0.29213,3427.1,3426.7,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293753152,8.86969621,3427.0,3426.7,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293753549,0.29214,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293753746,7.52483095,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293754551,7.52483095,3426.9,3426.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1735293754755,7.23269095,3426.9,3426.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735293755050,7.23269095,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293755552,7.23269095,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293757253,7.23269095,3426.9,3426.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735293757552,7.23269095,3426.9,3426.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293757943,0.29215,3426.8,3426.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293758150,0.29215,3426.8,3426.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293758355,7.25831744,3426.7,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293758552,3.2078,3428.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293758747,10.31541198,3428.6,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293759250,10.08403112,3428.6,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293759457,3.2078,3428.6,3427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293759757,3.2078,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293760149,10.32688855,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293761557,0.667524,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293761558,0.4285,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293761856,7.18406668,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293762457,7.18406668,3428.8,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293764547,7.18406668,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293764753,7.18406668,3428.8,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293765059,7.18406668,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293765360,7.18406668,3428.8,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293765952,7.18406668,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293766147,7.18406668,3428.8,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293767053,7.18406668,3428.8,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293769154,7.18406668,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293769658,0.292,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293769858,0.292,3428.6,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293770158,7.68328578,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293770459,7.68328578,3428.5,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293770460,0.29201,3428.5,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293770754,0.29201,3428.5,3427.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735293770755,10.60469491,3428.4,3427.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735293770964,3.2078,3428.0,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293771158,3.2078,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293771353,7.39689491,3427.9,3427.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735293772059,7.39689491,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293772363,7.39689491,3427.9,3427.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293772953,8.30539491,3427.9,3427.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293773164,8.30539491,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293773761,8.30539491,3427.9,3427.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735293774066,8.59745491,3427.9,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293774457,8.59745491,3427.9,3427.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735293774458,8.30539491,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293774659,3.2078,3427.6,3426.8,9.12011277]
["bitfinex-derivatives","ETHF0:USTF0",1735293774858,3.2078,3427.6,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293774859,0.29209,3427.5,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293775058,7.14722037,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293775259,7.43931037,3427.5,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293776265,7.14722037,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293776460,7.43931037,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293776666,7.43931037,3427.5,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293777167,7.43931037,3427.5,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293777566,0.2921,3427.4,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293777768,0.4426,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293777964,7.78922304,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293778160,0.4426,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293778465,7.34662304,3427.2,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293778669,7.34662304,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293779159,0.8782,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293779561,8.02518703,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293780266,8.02518703,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293780466,8.02518703,3427.1,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293780467,0.29214,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293780760,0.29213,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293780966,7.39208699,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293781164,7.39208699,3426.9,3426.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735293781364,7.68422699,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293781566,0.29214,3426.9,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293781870,7.39208699,3427.0,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293781871,7.36920238,3426.8,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293782267,7.36920238,3426.9,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293782765,7.36920238,3426.9,3426.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735293782970,7.36920238,3426.9,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293783270,7.64365447,3427.0,3426.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293783565,1.17033,3427.1,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293783764,7.47221939,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293784364,7.47221939,3427.0,3426.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293784562,7.47221939,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293787262,10.68001939,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735293787968,3.2078,3427.5,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735293788167,3.2078,3427.9,3427.0,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1735293788373,7.46506228,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293788567,3.43155265,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293788772,3.43155265,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293789472,0.29205,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293789674,0.29206,3427.9,3427.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735293789873,7.17796205,3427.9,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293790074,7.17796205,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293790277,7.17796205,3427.9,3427.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293790571,7.17796205,3427.9,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293790775,7.17796205,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293790975,7.17796205,3427.9,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293791171,7.17796205,3427.9,3427.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735293791172,7.47002205,3427.9,3427.5,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735293791475,7.17796205,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293792271,7.17796205,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293792472,7.17796205,3427.9,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293792771,7.17796205,3427.9,3427.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735293793679,7.17796205,3427.9,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293793878,7.17796205,3427.9,3427.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735293794375,3.2078,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293794578,3.2078,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293795180,0.29204,3428.1,3427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293795381,0.29205,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293795576,8.65949332,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293795880,8.36744332,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293796380,8.36744332,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293796580,8.65949332,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293796781,8.36744332,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293796982,8.36744332,3428.0,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293797371,7.90584332,3428.0,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293797570,3.2078,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293797777,3.43155265,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293797971,2.13644265,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293798176,0.55964265,3428.3,3428.2,5.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293798375,0.55964265,3428.3,3428.2,46.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735293798782,0.55964265,3429.3,3428.2,46.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735293798982,0.55964265,3429.3,3429.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293799681,0.55964265,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293799878,7.20033612,3429.2,3428.8,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735293800079,0.8964,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293800279,0.8964,3429.1,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293800478,7.20033612,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293802187,7.20033612,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293802884,7.20033612,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293803182,2.28521181,3429.6,3428.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293803372,2.28521181,3429.6,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293803572,1.64357181,3429.6,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293803771,4.57292187,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293803977,4.57292187,3429.9,3429.8,8.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735293804174,4.57292187,3429.9,3429.8,49.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735293804376,3.92910187,3429.9,3429.8,49.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735293804581,3.34505187,3429.9,3429.8,49.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735293804782,2.75910187,3429.9,3429.8,49.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735293805082,2.11686187,3429.9,3429.8,49.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735293805480,0.4522,3430.8,3429.8,61.04954829]
["bitfinex-derivatives","ETHF0:USTF0",1735293805678,0.4522,3430.8,3430.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293805885,0.4522,3430.8,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293806086,0.4522,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293806383,7.41479006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293806578,7.41479006,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293807084,7.41479006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293807085,7.41479006,3430.7,3430.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293807279,7.41479006,3430.7,3429.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293807988,7.41479006,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293808392,7.41479006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293808688,7.41479006,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293809093,10.62259006,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735293809387,10.91441006,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735293809590,10.91441006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293809791,10.91441006,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735293811593,10.62259006,3430.7,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293812190,10.62259006,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293812789,10.62259006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293812790,10.62259006,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293812984,10.62259006,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293813191,10.62259006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293813693,10.62259006,3430.7,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293814288,10.62259006,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293814890,10.62259006,3430.7,3430.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293815089,10.62259006,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293815289,10.62259006,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293815501,10.91441006,3430.7,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735293815997,10.62259006,3430.7,3430.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735293816188,0.29185,3430.3,3429.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735293816391,0.8857,3430.2,3429.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735293816586,8.32999723,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293816787,0.29187,3430.1,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293816993,0.4241,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293817195,0.71598,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293817397,0.71598,3430.0,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293817598,7.26544525,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293818193,7.26544525,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293818400,7.26544525,3429.9,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293818904,7.26544525,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293819093,7.26544525,3429.9,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293819398,7.26544525,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293819700,7.26544525,3429.9,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293819900,7.26544525,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293821597,7.26788763,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293822100,7.26788763,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293822498,0.29191,3429.7,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293822802,0.00244238,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293823004,7.33229711,3429.6,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293823203,0.4288,3429.5,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293823403,0.857,3429.5,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293824498,0.857,3429.5,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293824700,8.43663849,3429.5,3429.1,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735293825292,8.14471849,3429.5,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293825500,11.35251849,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293825704,0.29193,3429.4,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293826006,0.29194,3429.3,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293826204,0.29196,3429.1,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293826599,7.13995133,3429.0,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293827509,7.13995133,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293827805,3.2078,3428.8,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293828204,7.69519742,3428.7,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293828605,7.69519742,3428.7,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293829204,7.40320742,3428.7,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293829707,7.40320742,3428.7,3428.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293830208,7.40320742,3428.7,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293830902,7.40320742,3428.7,3428.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293831209,7.84860742,3428.7,3428.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293831404,7.84860742,3428.7,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293832407,0.292,3428.6,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293832906,7.27088303,3428.5,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293833111,0.892,3428.4,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293833909,4.0998,3428.4,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293834511,4.39182,3428.4,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293834814,4.0998,3428.4,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293835309,7.33965526,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293835510,7.33965526,3428.3,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293836007,7.33965526,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293836205,7.33965526,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293837613,3.2078,3428.2,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293838113,7.31802977,3428.1,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293840916,7.31802977,3428.1,3428.0,41.09204]
["bitfinex-derivatives","ETHF0:USTF0",1735293841903,7.31802977,3428.1,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293843712,0.892,3428.4,3427.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735293843921,0.892,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293846512,3.2078,3428.6,3428.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293846714,3.2078,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293846910,0.8922,3429.4,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293847116,3.2078,3429.0,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293847410,3.2078,3429.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293847411,7.3868308,3428.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293847614,0.29198,3428.8,3428.1,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293847812,0.4382,3428.7,3428.1,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293848008,7.82788867,3428.7,3428.1,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293848219,7.82788867,3428.7,3428.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293848621,7.82788867,3428.7,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293849221,0.4392,3428.9,3427.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1735293849415,3.2078,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293850020,3.2078,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293850220,3.2078,3429.0,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293851026,3.2078,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293852029,3.2078,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293852233,3.2078,3429.0,3428.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293852419,3.2078,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293852729,0.466,3429.1,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293854530,0.466,3429.1,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293855229,7.53723283,3429.0,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293855430,0.292,3428.5,3428.4,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293856637,0.292,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293856939,4.1022,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293857126,0.4504,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293857331,7.71723025,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293857833,7.71723025,3428.3,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293858537,7.71723025,3428.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293859038,7.71723025,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293859635,7.71723025,3428.3,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293859938,7.71723025,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293860140,0.8944,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293860334,0.8944,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293860832,0.8944,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293861041,0.8944,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293862631,0.74698,3428.8,3428.0,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293862831,3.2078,3428.9,3428.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735293863041,3.2078,3428.9,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293863635,3.2078,3428.9,3428.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735293864036,3.2078,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293864240,0.4642,3428.8,3428.7,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293864542,0.9209,3428.8,3428.7,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293864941,8.13853661,3428.8,3428.7,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293865139,8.43051661,3428.8,3428.7,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293865642,8.43051661,3428.8,3428.6,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293865643,8.43052661,3428.8,3428.6,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293866439,0.29199,3428.7,3428.6,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293866745,8.13853661,3428.8,3428.6,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293866746,0.9209,3428.8,3428.6,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293866947,0.292,3428.6,3428.4,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293867250,0.4378,3428.5,3428.4,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293867541,7.90497128,3428.5,3428.4,4.57676614]
["bitfinex-derivatives","ETHF0:USTF0",1735293869847,7.90497128,3428.5,3428.4,5.31111508]
["bitfinex-derivatives","ETHF0:USTF0",1735293870047,7.90497128,3428.5,3428.4,5.60312508]
["bitfinex-derivatives","ETHF0:USTF0",1735293870949,7.90497128,3428.5,3428.4,12.42126908]
["bitfinex-derivatives","ETHF0:USTF0",1735293871439,7.90497128,3428.5,3428.4,12.12925908]
["bitfinex-derivatives","ETHF0:USTF0",1735293872843,8.19697128,3428.5,3428.4,12.12925908]
["bitfinex-derivatives","ETHF0:USTF0",1735293874549,7.90497128,3428.5,3428.3,4.59005034]
["bitfinex-derivatives","ETHF0:USTF0",1735293875250,7.90497128,3428.5,3428.3,4.88206034]
["bitfinex-derivatives","ETHF0:USTF0",1735293875639,7.90497128,3428.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293875845,0.4378,3428.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293876052,0.4378,3428.5,3428.3,7.110164]
["bitfinex-derivatives","ETHF0:USTF0",1735293876550,0.4378,3428.5,3428.3,6.818144]
["bitfinex-derivatives","ETHF0:USTF0",1735293876950,0.7298,3428.5,3428.4,5.31966457]
["bitfinex-derivatives","ETHF0:USTF0",1735293878451,0.7298,3428.5,3428.4,4.5848312]
["bitfinex-derivatives","ETHF0:USTF0",1735293878653,0.4378,3428.5,3428.4,4.5848312]
["bitfinex-derivatives","ETHF0:USTF0",1735293878853,0.4378,3428.5,3428.4,4.8768412]
["bitfinex-derivatives","ETHF0:USTF0",1735293879455,0.4378,3428.5,3428.4,7.110154]
["bitfinex-derivatives","ETHF0:USTF0",1735293879953,0.9209,3428.8,3428.4,7.110154]
["bitfinex-derivatives","ETHF0:USTF0",1735293880150,3.2078,3428.9,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293880557,3.2078,3428.9,3428.8,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735293881060,3.42944847,3429.1,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293882059,0.4333,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293882461,7.33101272,3429.2,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293882658,7.33101272,3429.3,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293882955,0.4333,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293883461,0.4333,3429.4,3429.1,12.17987761]
["bitfinex-derivatives","ETHF0:USTF0",1735293884461,0.4333,3429.4,3429.2,4.58142527]
["bitfinex-derivatives","ETHF0:USTF0",1735293884763,0.29194,3429.3,3429.2,4.58142527]
["bitfinex-derivatives","ETHF0:USTF0",1735293884956,7.65555623,3429.3,3429.2,4.58142527]
["bitfinex-derivatives","ETHF0:USTF0",1735293885555,7.65555623,3429.3,3429.2,3.87592527]
["bitfinex-derivatives","ETHF0:USTF0",1735293885854,0.29194,3429.2,3429.1,3.87592527]
["bitfinex-derivatives","ETHF0:USTF0",1735293886055,0.72924,3429.2,3429.1,3.87592527]
["bitfinex-derivatives","ETHF0:USTF0",1735293886263,8.16583989,3429.2,3429.1,3.87592527]
["bitfinex-derivatives","ETHF0:USTF0",1735293886755,11.30334836,3429.2,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293886964,0.29197,3428.9,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293887155,0.29197,3428.9,3428.4,6.86965014]
["bitfinex-derivatives","ETHF0:USTF0",1735293887156,3.6672,3429.1,3428.4,6.86965014]
["bitfinex-derivatives","ETHF0:USTF0",1735293887357,3.95916,3429.1,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293887556,7.42429582,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293887757,7.42429582,3429.0,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293889060,7.42429582,3429.0,3428.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735293889264,7.71626582,3429.0,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293889563,7.42429582,3429.0,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293891567,7.42429582,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293892066,7.42429582,3429.0,3428.9,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735293892570,7.42429582,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293893166,7.42429582,3429.0,3428.9,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1735293893366,7.42429582,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293894370,7.42429582,3429.0,3428.6,7.74235014]
["bitfinex-derivatives","ETHF0:USTF0",1735293894661,0.29198,3428.9,3428.7,9.12011277]
["bitfinex-derivatives","ETHF0:USTF0",1735293895769,0.29198,3428.9,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293895973,7.71626582,3429.0,3428.7,7.15952389]
["bitfinex-derivatives","ETHF0:USTF0",1735293896163,0.29197,3428.9,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293897872,0.29197,3428.9,3428.8,5.29024723]
["bitfinex-derivatives","ETHF0:USTF0",1735293899367,0.29198,3428.8,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293899667,7.59550614,3428.8,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293900168,8.06420614,3428.8,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293900365,7.77222614,3428.8,3428.7,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293900767,7.77222614,3428.8,3428.5,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293900969,0.29199,3428.6,3428.5,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293901670,0.73959,3428.6,3428.5,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293901872,0.73959,3428.6,3428.4,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293902068,0.292,3428.5,3428.4,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293902877,0.292,3428.5,3428.4,12.16180652]
["bitfinex-derivatives","ETHF0:USTF0",1735293903979,7.50409732,3428.5,3428.4,12.16180652]
["bitfinex-derivatives","ETHF0:USTF0",1735293904766,7.21209732,3428.5,3428.4,12.16180652]
["bitfinex-derivatives","ETHF0:USTF0",1735293904972,7.50409732,3428.5,3428.4,12.16180652]
["bitfinex-derivatives","ETHF0:USTF0",1735293905375,7.21209732,3428.5,3428.3,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293905581,0.29201,3428.4,3428.3,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293905981,7.66715898,3428.4,3428.3,6.86754389]
["bitfinex-derivatives","ETHF0:USTF0",1735293906785,0.29203,3428.2,3428.1,0.19029083]
["bitfinex-derivatives","ETHF0:USTF0",1735293906974,0.29204,3428.1,3428.0,6.86723297]
["bitfinex-derivatives","ETHF0:USTF0",1735293907180,0.29204,3428.1,3428.0,3.20173297]
["bitfinex-derivatives","ETHF0:USTF0",1735293907478,12.5251382,3428.1,3428.0,1.95013298]
["bitfinex-derivatives","ETHF0:USTF0",1735293907876,0.29207,3427.7,3427.6,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293908076,3.49987,3427.7,3427.6,11.04382745]
["bitfinex-derivatives","ETHF0:USTF0",1735293908275,0.29211,3427.3,3426.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735293908480,3.2078,3427.0,3426.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735293909078,3.2078,3427.0,3426.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735293909480,3.43950779,3427.4,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293909784,7.46251265,3427.3,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735293909979,7.46251265,3427.3,3426.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735293910193,3.43950779,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735293910483,3.17421039,3427.6,3427.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735293910876,3.17421039,3427.6,3427.5,41.09209]
["bitfinex-derivatives","ETHF0:USTF0",1735293911079,3.43767438,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735293912382,3.2078,3427.9,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293912682,3.2078,3428.3,3427.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293913384,3.2078,3428.3,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293915185,3.2078,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293915488,3.2078,3428.3,3427.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735293915489,3.2078,3428.3,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293915793,3.2078,3428.3,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735293915978,3.2078,3428.3,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293916490,3.2078,3428.3,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293916791,3.2078,3428.3,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735293917186,3.2078,3428.3,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735293917488,3.2078,3428.7,3428.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293917792,10.71022735,3428.7,3428.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735293917983,10.71022735,3428.7,3428.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735293918177,11.15422735,3428.7,3428.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735293920281,10.86223735,3428.7,3428.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735293920688,3.2078,3429.1,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293929094,2.28911372,3429.9,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293929396,2.28911372,3429.9,3429.8,41.09189]
["bitfinex-derivatives","ETHF0:USTF0",1735293929598,2.28911372,3430.0,3429.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735293931091,1.62653372,3431.2,3430.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735293931294,1.62653372,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293931489,7.16344977,3431.0,3430.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735293931702,7.16344977,3431.1,3430.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735293931903,1.91831372,3431.2,3430.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735293932303,7.1854017,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293932501,7.1854017,3431.1,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293932696,7.1854017,3431.2,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293932912,7.1854017,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293933111,7.1854017,3431.0,3430.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735293933411,7.49778478,3431.2,3430.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1735293933609,7.49778478,3431.2,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293933914,7.20600478,3431.1,3430.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293934114,7.20600478,3431.1,3430.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735293934306,7.20600478,3431.1,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293934507,7.25257323,3431.2,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293934710,7.25257323,3431.0,3430.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735293934914,7.25257323,3431.0,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293935110,7.25257323,3431.1,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293935315,3.94067,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293935617,7.32680564,3431.0,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293936116,3.94067,3431.3,3430.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293936617,7.24318976,3431.0,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293936804,7.53496976,3431.2,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293936805,7.24318976,3431.2,3430.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735293937010,3.94067,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293937215,7.30499058,3431.1,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293937616,7.30499058,3431.2,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293937817,3.94067,3431.3,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293938014,7.30499058,3431.0,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293938316,7.51463878,3431.2,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293938715,0.29178,3431.2,3430.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735293939213,7.51463878,3431.1,3430.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735293939406,3.2078,3430.9,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293939610,0.71841,3430.8,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293940017,0.4486,3430.7,3430.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735293940810,0.4486,3430.7,3430.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735293941110,0.4486,3430.7,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293941316,0.74042,3430.7,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735293941716,0.74042,3430.7,3430.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735293941916,0.29183,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293942117,0.4486,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293942322,0.29184,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293942514,7.18316285,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293942710,0.29186,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293942917,0.29184,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293943416,0.29186,3430.3,3429.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735293943616,0.4265,3430.2,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293943822,3.6391,3430.1,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735293944025,4.0651,3430.1,3429.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735293944325,4.0651,3430.1,3429.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735293946828,0.29188,3430.0,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735293947024,4.0651,3430.1,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293947025,0.29189,3429.9,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293947226,4.0651,3430.1,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735293947426,9.0651,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293947627,9.0651,3430.1,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293947628,0.29193,3429.5,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293947924,3.49974,3429.3,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293948416,3.49974,3429.3,3428.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735293948620,3.2078,3429.3,3428.3,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735293948829,0.29196,3429.1,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293949026,0.29195,3429.2,3428.7,41.09199]
["bitfinex-derivatives","ETHF0:USTF0",1735293949226,3.49974,3429.3,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293950930,3.49974,3429.3,3428.7,41.09198]
["bitfinex-derivatives","ETHF0:USTF0",1735293951420,3.2078,3429.3,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293951725,3.2078,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293952033,3.2078,3429.3,3428.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735293952229,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293952230,0.29196,3429.1,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293952928,3.2078,3429.3,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293953130,3.2078,3429.3,3428.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735293953330,3.2078,3429.3,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293953532,3.2078,3429.3,3429.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293953734,3.2078,3429.3,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293953932,3.2078,3429.3,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293954232,0.29195,3429.2,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293954424,0.73055,3429.2,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293954625,0.4386,3429.2,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293954830,0.73055,3429.2,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293955229,0.4386,3429.2,3428.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735293955427,3.2078,3428.9,3428.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735293955627,3.49977,3428.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293955833,0.4592,3428.8,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293956022,0.4645,3428.7,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293956428,0.4645,3428.7,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293958436,0.4645,3428.7,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293961234,0.4645,3428.7,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293961745,0.4645,3428.7,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293962038,0.4645,3428.7,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293962537,0.4645,3428.7,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293963035,0.4645,3428.7,3428.5,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1735293964142,0.4645,3428.7,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293964635,3.6723,3428.7,3428.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735293964836,7.12989989,3428.6,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293965035,0.29203,3428.2,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293965535,0.4587,3428.1,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293965736,0.75074,3428.1,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293966337,7.78908802,3428.0,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293966536,7.78908802,3428.0,3427.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1735293967636,7.78908802,3428.0,3427.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735293968633,7.78908802,3428.0,3427.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735293968833,0.29207,3427.7,3426.9,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1735293969034,3.2078,3427.4,3426.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735293969345,7.61138505,3427.3,3426.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735293969547,7.61138505,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293969738,7.90349505,3427.3,3426.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735293970040,0.29211,3427.2,3426.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735293970246,0.4691,3427.2,3426.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735293970437,0.76122,3427.2,3426.9,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735293970639,0.4691,3427.2,3426.9,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735293970941,0.76122,3427.2,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293971149,0.76122,3427.2,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735293971447,0.4691,3427.2,3426.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735293971746,0.4691,3427.2,3426.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735293971941,0.29213,3427.0,3426.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735293972142,7.29331972,3427.1,3426.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735293972447,0.4607,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735293972638,1.889,3428.1,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293972639,3.2078,3428.0,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735293972843,3.2078,3428.0,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735293973247,3.2078,3428.0,3427.9,41.09205]
["bitfinex-derivatives","ETHF0:USTF0",1735293973546,3.2078,3428.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293974249,3.2078,3428.5,3428.4,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735293974644,0.68616233,3429.3,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293974645,3.49976,3429.0,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293974845,0.29197,3428.9,3428.4,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735293975045,7.60563873,3428.9,3428.4,41.09201]
["bitfinex-derivatives","ETHF0:USTF0",1735293975447,7.60563873,3428.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293976349,7.31366873,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293976740,7.60563873,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293977446,7.31366873,3428.9,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293977647,7.31366873,3428.9,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735293978651,7.31366873,3428.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293978853,0.29198,3428.8,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735293979652,7.31366873,3428.9,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293980046,7.31366873,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293980345,0.29201,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293980554,0.292,3428.6,3428.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735293981043,0.292,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293981247,7.31366873,3428.9,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293981748,7.31366873,3428.9,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293981944,7.31366873,3428.9,3428.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293982250,7.31366873,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293982251,3.2078,3429.0,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735293983354,3.2078,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293983552,3.2078,3429.6,3428.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735293983741,3.49971,3429.6,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735293984040,3.49971,3429.6,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293984041,3.2078,3429.6,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293984244,0.29193,3429.5,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293984444,0.29192,3429.5,3428.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735293984653,0.29192,3429.5,3428.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735293985150,3.2078,3429.6,3428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293985448,3.2078,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293985648,3.2078,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735293985845,7.43244368,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293986045,7.43244368,3429.5,3428.6,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735293986253,0.29194,3429.3,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293986453,0.29194,3429.2,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735293986644,7.90764841,3429.2,3428.6,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735293986851,0.29198,3428.8,3428.2,10.78276632]
["bitfinex-derivatives","ETHF0:USTF0",1735293987052,0.29198,3428.8,3428.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735293987255,0.29199,3428.7,3428.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735293987553,3.49979,3428.7,3428.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735293988251,3.2078,3428.7,3428.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1735293988649,3.6614,3429.1,3428.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735293988951,3.2078,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293989160,0.29205,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735293989350,3.2078,3427.9,3427.5,6.84763632]
["bitfinex-derivatives","ETHF0:USTF0",1735293989654,0.29208,3427.6,3427.5,6.84763632]
["bitfinex-derivatives","ETHF0:USTF0",1735293990053,7.52058685,3427.6,3427.5,6.84763632]
["bitfinex-derivatives","ETHF0:USTF0",1735293990557,12.52058685,3427.6,3427.5,4.29491116]
["bitfinex-derivatives","ETHF0:USTF0",1735293990855,12.75838329,3427.6,3427.5,3.58911116]
["bitfinex-derivatives","ETHF0:USTF0",1735293991157,0.2921,3427.4,3427.3,8.49205405]
["bitfinex-derivatives","ETHF0:USTF0",1735293991351,3.4999,3427.4,3427.3,8.49205405]
["bitfinex-derivatives","ETHF0:USTF0",1735293991558,10.53224421,3427.4,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293991855,3.2078,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293992059,0.29216,3426.7,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293992248,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293992450,0.29216,3426.7,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293992650,3.49995,3426.8,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293992846,3.2078,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293993160,3.2078,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735293993557,3.2078,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293993760,0.29216,3426.7,3426.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293994058,3.49995,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293994449,3.49995,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293994647,3.49995,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293996154,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293996358,3.2078,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293996553,0.29216,3426.7,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735293996855,3.2078,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293996856,3.49995,3426.8,3426.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735293997249,3.2078,3426.8,3426.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735293997657,3.2078,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293998158,3.49995,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293999066,3.2078,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735293999560,0.29216,3426.7,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294000057,3.2078,3426.8,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735294000257,0.29218,3426.5,3426.1,4.40631]
["bitfinex-derivatives","ETHF0:USTF0",1735294000457,0.29217,3426.6,3426.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735294000756,0.29217,3426.6,3426.2,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735294000953,3.2078,3426.8,3426.2,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735294001153,3.2078,3426.8,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294001353,7.12892956,3426.7,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294001567,0.29219,3426.3,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294001754,3.49999,3426.3,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294002255,3.49999,3426.3,3425.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735294002651,0.2922,3426.2,3425.9,41.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735294003857,3.2078,3426.3,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294004065,0.29221,3426.1,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294004259,0.29221,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735294004862,0.29221,3426.1,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735294005458,0.29221,3426.1,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294005665,0.29221,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735294007760,0.2922,3426.2,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735294007961,3.2078,3426.3,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294008159,0.2922,3426.2,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294008354,0.2922,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735294009464,3.49999,3426.3,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735294009663,0.2922,3426.2,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735294009970,0.2922,3426.2,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294010171,0.29221,3426.1,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735294010671,0.2922,3426.2,3425.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735294011269,3.2078,3426.3,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294011469,3.49999,3426.3,3425.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735294011867,3.2078,3426.3,3425.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735294012172,3.2078,3426.7,3426.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735294012468,7.46141792,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294012675,7.46141792,3427.1,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735294012875,3.2078,3427.3,3427.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735294014179,3.2078,3427.3,3426.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735294014371,7.23100267,3427.2,3426.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735294014577,0.29214,3426.9,3426.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735294014973,7.23100267,3427.2,3426.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735294015169,0.29215,3426.8,3426.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735294015374,0.29213,3427.0,3426.7,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1735294016283,0.29213,3427.1,3426.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735294016479,0.29213,3427.1,3426.7,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1735294016773,7.4627135,3427.0,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735294016975,3.2078,3427.3,3426.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735294017279,3.2078,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294017477,3.2078,3427.7,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294017673,3.2078,3427.7,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294018079,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294018380,3.2078,3428.1,3428.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735294018678,3.2078,3428.1,3428.0,41.09205]
["bitfinex-derivatives","ETHF0:USTF0",1735294020577,3.2078,3428.1,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294020772,3.2078,3428.1,3427.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735294020973,3.2078,3428.1,3427.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735294021176,0.29205,3427.9,3427.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735294021376,0.29207,3427.8,3427.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735294022082,7.14228365,3428.0,3427.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735294022382,7.14228365,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294022585,3.2078,3428.1,3427.5,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735294022884,1.492,3429.0,3427.5,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735294022885,3.2078,3428.5,3427.5,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735294023183,3.2078,3428.5,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735294023387,3.2078,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294023578,3.2078,3428.5,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735294023778,3.2078,3428.5,3428.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735294023980,3.2078,3428.5,3428.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735294025474,4.1053,3429.1,3428.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735294025680,3.2078,3429.5,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294026080,10.45148201,3429.5,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294026484,3.2078,3429.5,3429.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735294028789,3.2078,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294029087,3.2078,3429.5,3428.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294029288,3.2078,3429.5,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735294030182,3.2078,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294030487,3.2078,3429.5,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294031378,3.2078,3429.5,3428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294031583,3.2078,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294031778,7.35987552,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294031986,0.29194,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294032188,7.35987552,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294032387,0.29197,3428.9,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294034487,0.4389,3429.0,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294034488,7.70024975,3428.8,3428.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735294034688,7.40825975,3428.8,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294034891,7.70022975,3428.9,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294035196,0.29197,3428.9,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294035492,7.40825975,3428.8,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294035689,7.40825975,3428.8,3428.4,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735294035891,3.6481,3429.4,3428.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735294036092,3.6481,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294036093,3.94003,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294036292,0.29195,3429.2,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735294036593,7.44540865,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294037393,7.44540865,3429.3,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294038094,0.74101,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294038491,7.15384847,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294038993,0.29194,3429.3,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294039393,0.29196,3429.1,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735294039587,0.29196,3429.1,3428.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735294039897,0.4506,3429.1,3428.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735294040090,0.74255,3429.1,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735294040495,3.2078,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294040697,3.2078,3429.4,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294040993,0.74101,3429.6,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294041192,0.4491,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294041495,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294041704,3.2078,3429.8,3428.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735294041705,0.4627,3429.7,3428.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735294041997,0.4627,3429.7,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735294041998,0.29195,3429.2,3428.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735294042297,0.29194,3429.3,3428.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294042694,0.29195,3429.2,3428.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294043796,3.2078,3429.4,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294043992,3.2078,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294044192,3.2078,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294044394,3.49973,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294044592,3.2078,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294045599,3.2078,3429.4,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294045800,3.2078,3429.4,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294046191,0.4627,3429.7,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735294046395,0.4627,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294046695,0.4506,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294047003,0.74248,3429.9,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294047498,0.74249,3429.9,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294047997,7.23246188,3429.8,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294048393,7.23246188,3429.8,3429.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735294048598,0.29194,3429.3,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294048799,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294049098,7.23246188,3429.8,3428.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735294049099,0.7482,3429.8,3428.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735294049399,0.4563,3429.8,3429.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294050289,0.4563,3429.8,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294050490,0.4506,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294050695,0.4506,3429.9,3429.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735294050897,0.4506,3429.9,3429.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294051097,0.29191,3429.7,3429.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1735294051604,0.29191,3429.6,3429.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294051904,0.4506,3429.9,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735294052202,0.4506,3429.9,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294053507,0.4506,3429.9,3429.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735294053705,0.4506,3429.9,3429.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294054008,0.4506,3429.9,3428.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735294054009,0.29193,3429.5,3428.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735294054201,0.4571,3429.4,3429.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294054401,0.74903,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294054705,0.74903,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294054902,0.4571,3429.4,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294055404,0.29194,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294055604,0.74903,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294056500,0.29194,3429.3,3428.9,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1735294056807,0.29192,3429.5,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294057105,0.29192,3429.5,3428.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735294057106,7.18608666,3429.4,3428.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735294057296,7.18608666,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294057500,0.29194,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294057701,7.18608666,3429.7,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735294057903,0.465,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294058100,3.2078,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294058299,7.28636105,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294058497,0.2919,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294058704,0.29192,3429.6,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294058903,7.24518698,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294059307,0.29193,3429.4,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294059707,0.29194,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294059907,0.29196,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294060605,0.29195,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294060906,0.292,3428.6,3428.5,7.76874408]
["bitfinex-derivatives","ETHF0:USTF0",1735294061208,7.62973005,3428.6,3428.5,4.56094408]
["bitfinex-derivatives","ETHF0:USTF0",1735294061411,12.62973005,3428.6,3428.5,2.34689077]
["bitfinex-derivatives","ETHF0:USTF0",1735294061601,0.29202,3428.3,3428.2,2.34689077]
["bitfinex-derivatives","ETHF0:USTF0",1735294061807,3.49982,3428.3,3428.2,2.34689077]
["bitfinex-derivatives","ETHF0:USTF0",1735294062012,10.74927543,3428.3,3428.2,2.08019196]
["bitfinex-derivatives","ETHF0:USTF0",1735294062510,10.74927543,3428.3,3428.2,0.56282365]
["bitfinex-derivatives","ETHF0:USTF0",1735294062511,15.74927543,3428.3,3428.2,0.56282365]
["bitfinex-derivatives","ETHF0:USTF0",1735294062707,0.29203,3428.2,3428.1,6.82274246]
["bitfinex-derivatives","ETHF0:USTF0",1735294062902,0.29203,3428.2,3428.1,5.97164246]
["bitfinex-derivatives","ETHF0:USTF0",1735294063115,0.29203,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294063116,14.27683849,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294063316,0.2921,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294064009,0.29211,3427.3,3427.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735294065113,7.33213071,3427.8,3427.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735294065307,7.51848979,3427.2,3427.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735294065508,0.29214,3427.0,3426.5,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735294065810,7.45908778,3426.9,3426.5,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735294066006,7.45908778,3426.9,3426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294066514,0.29215,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294066709,7.45908778,3426.9,3426.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294067016,0.22988149,3427.3,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735294067317,2.26251833,3427.7,3427.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735294067615,2.26251833,3427.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294068710,0.29204,3428.1,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735294069010,7.31422473,3427.9,3427.6,41.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735294069206,7.31422473,3427.9,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294069612,0.29205,3427.9,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294069808,0.29205,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294069809,7.31442737,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294070012,0.004,3428.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294070013,0.29208,3427.6,3427.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735294070405,3.49987,3427.7,3427.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735294070602,3.2078,3427.7,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294070807,3.2078,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735294071013,2.26251833,3428.4,3428.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735294071615,2.26251833,3428.4,3428.3,41.09202]
["bitfinex-derivatives","ETHF0:USTF0",1735294072708,3.2078,3428.6,3428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294073116,3.2078,3428.6,3428.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735294073514,3.2078,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294073920,3.2078,3428.6,3428.2,41.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735294074418,3.2078,3428.6,3428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294074811,3.2078,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294075014,3.2078,3428.6,3428.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735294075319,3.2078,3428.6,3428.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735294075615,3.2078,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294076813,3.2078,3428.7,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294077212,7.37247175,3428.6,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294078021,7.37247175,3428.6,3428.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1735294078221,7.66447175,3428.6,3428.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1735294078413,12.37247175,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294078618,0.29205,3428.0,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294078818,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294079118,0.2921,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294079916,0.2921,3427.4,3427.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735294080215,5.47031833,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294080413,5.76237833,3427.9,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294080614,7.32477001,3427.8,3427.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294080815,7.32477001,3427.8,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294081115,2.26251833,3427.9,3427.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735294081316,3.40887694,3428.0,3427.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735294081522,3.2078,3428.3,3427.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735294081722,3.2078,3428.3,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294082022,0.29208,3427.7,3427.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735294082409,0.29208,3427.6,3427.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735294082811,7.37785854,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294083120,7.37785854,3427.5,3427.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735294083121,7.37785854,3427.7,3426.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735294083315,7.37785854,3427.7,3426.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735294083516,7.37785854,3427.4,3426.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735294083824,0.29212,3427.2,3426.8,41.55954]
["bitfinex-derivatives","ETHF0:USTF0",1735294084122,0.29212,3427.2,3426.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735294084424,3.45213533,3427.8,3426.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735294084625,3.2078,3427.4,3426.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735294085121,0.29214,3427.0,3426.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735294085822,7.38905326,3427.3,3426.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735294086024,0.29217871,3433.2,3426.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735294086025,2.26251833,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294086219,2.26251833,3428.1,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735294086523,7.46446497,3428.0,3427.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735294086730,3.2078,3428.2,3427.9,41.09205]
["bitfinex-derivatives","ETHF0:USTF0",1735294087022,3.2078,3428.2,3428.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735294087416,3.2078,3428.2,3428.1,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1735294087924,3.2078,3428.8,3428.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735294088119,5.47031833,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294088421,7.24107886,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294088627,0.29199,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294089124,0.29199,3428.7,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294089626,0.29198,3428.8,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294090027,7.25593687,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294090216,3.2078,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294090625,2.26251833,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294091016,2.26251833,3429.4,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294092025,0.2919,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294092226,0.2919,3429.7,3429.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294093226,0.2919,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294094123,0.29191,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294094724,3.2078,3429.8,3429.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294095026,0.29191,3429.6,3429.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1735294095221,7.17567441,3429.7,3429.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294095524,7.17567441,3429.7,3429.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735294095918,7.17567441,3429.7,3429.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735294096123,7.46758441,3429.7,3429.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294096323,7.46758441,3429.7,3429.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294096324,7.17567441,3429.7,3429.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294096524,7.17567441,3429.7,3429.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294097928,7.17567441,3429.7,3429.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735294098123,7.17567441,3429.7,3429.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735294098434,7.17567441,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294099626,7.17567441,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294099833,7.17567441,3429.7,3429.4,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735294100028,7.17567441,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294100830,0.29192,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294102031,7.69058841,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294102327,0.29197,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294102831,7.69063841,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294103832,7.39866841,3429.0,3428.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735294104228,7.42145897,3429.3,3429.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294104426,7.12951897,3429.2,3429.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294104631,0.29195,3429.2,3428.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735294105030,7.71671425,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294105225,0.29195,3429.2,3428.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735294105426,0.29194,3429.3,3429.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735294105631,7.42476425,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294105831,0.29196,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294106231,7.43337482,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294106824,7.14141482,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294107129,3.2078,3429.2,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294107130,0.29199,3428.7,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294108037,0.29198,3428.8,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735294109635,7.2558738,3429.1,3428.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735294109836,0.29195,3429.2,3428.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735294110039,0.29195,3429.2,3429.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735294110234,0.29195,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294110433,0.451,3429.4,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294110636,0.29194,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294111641,7.15949584,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294111843,0.29196,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294113147,7.75027108,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294113739,0.29197,3428.9,3428.4,44.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735294113940,7.45831108,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294114144,0.292,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294117440,7.55180585,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294121248,10.46760585,3428.5,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294121450,0.29205,3427.9,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294121648,0.29206,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294122148,0.29206,3427.9,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294122347,0.29206,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294122656,0.29206,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294122951,0.29206,3427.9,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294123746,0.29206,3427.8,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294124547,0.29206,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294128045,0.2921,3427.4,3427.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735294128248,0.29213,3427.0,3426.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735294128446,0.29215,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294128645,0.29218,3426.4,3426.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735294131943,0.29219,3426.3,3426.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735294132148,0.29219,3426.3,3426.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735294132349,0.29219,3426.3,3425.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735294132350,10.67289305,3426.3,3425.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735294132651,10.67289305,3426.3,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294132955,0.29225,3425.6,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294133557,0.9075,3426.2,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294133848,0.29224,3425.8,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294134553,0.29224,3425.7,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294134750,0.29224,3425.8,3425.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735294134952,2.26251833,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294135149,3.2078,3426.8,3426.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735294135347,3.49995,3426.8,3426.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735294135544,7.45981194,3426.7,3426.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735294135748,7.75197194,3426.7,3426.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735294136048,7.45981194,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294136352,0.29219,3426.4,3426.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735294136554,7.45981194,3426.7,3426.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735294136743,0.29218,3426.5,3426.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735294136948,0.29218,3426.4,3426.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735294137355,7.45981194,3426.7,3426.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735294137554,0.29223,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294137853,0.29223,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294138247,0.8739,3426.6,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294138446,0.29223,3425.9,3425.5,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735294138844,7.21119847,3426.5,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294139053,0.29224,3425.8,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294139952,0.29224,3425.8,3425.5,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735294140353,3.2078,3426.4,3425.5,41.09226]
["bitfinex-derivatives","ETHF0:USTF0",1735294140354,0.29225,3425.6,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294140949,0.29227,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294141145,3.2078,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294141350,3.2078,3426.8,3425.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1735294141546,2.26251833,3427.0,3426.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735294141746,2.26251833,3427.0,3426.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735294141955,0.29214,3426.9,3426.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735294142156,7.13197616,3426.9,3426.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735294142455,7.42411616,3426.9,3426.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735294142852,7.13197616,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294143155,3.4433051,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294143351,0.29218,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294144149,0.29219,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294144558,7.31014672,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294145158,0.29218,3426.5,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735294145459,7.21520574,3426.4,3426.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735294146056,0.29207,3427.8,3426.3,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1735294146356,5.8376,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735294146663,5.8376,3427.8,3427.7,41.09207]
["bitfinex-derivatives","ETHF0:USTF0",1735294146856,5.8376,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294147063,6.12966,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294147262,0.29208,3427.6,3427.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735294147656,13.23453636,3427.8,3427.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294147963,13.23453636,3427.8,3427.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735294148664,0.29209,3427.5,3427.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735294148959,13.23453636,3427.8,3427.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735294149152,13.23453636,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735294149153,5.8376,3427.8,3427.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735294149359,2.26251833,3429.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294149560,0.29198,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294149760,0.29199,3428.7,3428.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735294149960,2.26251833,3428.6,3428.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735294150355,2.26251833,3428.6,3428.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735294150560,2.26251833,3428.6,3428.5,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735294150863,2.26251833,3428.6,3428.5,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735294151362,5.8376,3428.9,3428.5,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735294151561,5.8376,3428.9,3428.5,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1735294151863,6.12958,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294152268,6.12958,3428.9,3428.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735294152858,5.8376,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294153060,6.12958,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294154276,5.8376,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294154469,6.12957,3428.9,3428.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735294154968,6.12957,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294155262,0.29198,3428.8,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294155567,6.12957,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294155957,5.8376,3428.9,3428.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735294156163,5.8376,3428.9,3428.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735294156164,0.29199,3428.6,3428.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735294156966,8.19704447,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294157170,0.292,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294157666,6.1296,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294158070,5.8376,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294158266,5.8376,3428.5,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294158866,5.1318,3428.5,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294159971,5.1318,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294160473,5.1318,3428.5,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294161569,5.1318,3428.5,3428.4,44.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735294165975,5.1318,3428.5,3428.4,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735294166573,5.1318,3428.5,3428.4,44.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735294172066,5.1318,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294172570,5.1318,3428.5,3428.4,44.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735294172771,5.1318,3428.5,3428.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294172976,5.1318,3428.5,3428.4,44.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735294189295,2.27229983,3429.2,3428.4,44.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735294189296,2.27229983,3429.2,3429.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735294189587,2.27229983,3429.2,3429.1,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735294190386,0.4558,3429.6,3429.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735294190582,0.4558,3429.6,3429.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735294190984,2.27229983,3429.7,3429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294191186,2.27229983,3429.7,3429.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735294191386,2.73999983,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735294192592,3.87614974,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735294192889,3.40844974,3429.8,3429.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735294193096,2.90844974,3429.8,3429.7,41.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735294193398,1.14469974,3429.8,3429.7,46.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735294193591,9.74e-06,3429.8,3429.7,46.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735294194192,9.74e-06,3430.0,3429.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294194496,9.74e-06,3430.0,3429.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735294194993,9.74e-06,3430.0,3429.9,8.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735294195299,9.74e-06,3430.0,3429.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735294195691,0.4563,3430.7,3429.9,7.76647539]
["bitfinex-derivatives","ETHF0:USTF0",1735294195893,0.4563,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294196994,0.74812,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294197195,0.74812,3430.7,3430.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735294197798,0.29183,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294197999,0.29183,3430.6,3430.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735294198198,0.29183,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294198400,0.4563,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294198592,0.4563,3430.7,3430.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735294198792,0.74812,3430.7,3430.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735294199699,0.4563,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294199999,7.67526201,3430.6,3430.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1735294201202,0.29184,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294201392,10.59123201,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294201597,0.29186,3430.3,3429.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735294201903,0.4301,3430.2,3429.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735294202104,0.875,3430.2,3429.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735294202401,0.875,3430.2,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294202402,2.57511364,3430.1,3429.7,44.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735294202707,0.7277,3430.0,3429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294202898,7.80287517,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294203204,7.80287517,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294203396,7.80287517,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294203902,2.28323364,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294204099,0.4488,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294204303,0.4488,3429.5,3429.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294207793,0.4488,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294208101,0.29195,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294208301,0.29198,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294209000,0.4673,3429.2,3428.4,4.55867539]
["bitfinex-derivatives","ETHF0:USTF0",1735294209001,3.6751,3429.2,3428.4,4.55867539]
["bitfinex-derivatives","ETHF0:USTF0",1735294209209,0.29203,3428.4,3428.3,3.83284813]
["bitfinex-derivatives","ETHF0:USTF0",1735294209806,3.49982,3428.6,3428.3,3.83284813]
["bitfinex-derivatives","ETHF0:USTF0",1735294210005,1.19573,3428.5,3428.3,3.83284813]
["bitfinex-derivatives","ETHF0:USTF0",1735294210404,0.9037,3428.5,3428.3,3.83284813]
["bitfinex-derivatives","ETHF0:USTF0",1735294210605,0.29203,3428.4,3428.3,3.83284813]
["bitfinex-derivatives","ETHF0:USTF0",1735294210805,0.9037,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294211007,0.29205,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294211506,0.4529,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294212099,0.4529,3428.1,3427.6,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735294212301,5.4529,3428.1,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294212507,3.2078,3427.9,3426.8,10.0464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294212705,0.29216,3426.9,3426.8,10.0464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294213004,0.29215,3427.1,3426.8,50.8464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294213204,0.4335,3427.7,3426.8,50.8464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294213405,0.29216,3427.0,3426.8,50.8464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294213611,7.36610134,3427.6,3426.8,50.8464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294213802,0.29216,3427.0,3426.8,50.8464113]
["bitfinex-derivatives","ETHF0:USTF0",1735294214106,3.2078,3427.5,3426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294214315,0.4429,3427.4,3426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294214496,2.28323364,3427.8,3427.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735294214909,2.57531364,3427.8,3427.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735294215109,2.28323364,3427.8,3427.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735294215304,0.4429,3428.0,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294215504,0.4429,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294215702,0.4429,3428.0,3427.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735294216409,5.49103364,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294216709,2.28323364,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735294216901,4.54459966,3429.0,3428.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735294217106,3.2078,3429.8,3429.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735294217307,3.2078,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294217705,3.2078,3429.8,3429.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735294218609,3.2078,3429.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294218912,3.2078,3429.8,3429.5,41.09193]
["bitfinex-derivatives","ETHF0:USTF0",1735294219504,3.2078,3429.8,3429.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735294219704,0.4427,3429.7,3429.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735294219906,0.29194,3429.5,3429.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735294220106,0.29194,3429.5,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294220405,0.29196,3429.3,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294220709,3.2078,3429.3,3428.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735294220908,3.2078,3429.3,3428.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294220909,15.35074601,3429.3,3428.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294221105,0.29203,3428.4,3428.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294221817,0.4427,3428.7,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294222004,0.29206,3428.2,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294222202,2.45847705,3428.0,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294222608,2.45847705,3428.0,3427.8,7.13661144]
["bitfinex-derivatives","ETHF0:USTF0",1735294223010,2.45847705,3428.0,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294223219,2.75658485,3427.9,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294223410,3.04866485,3427.9,3427.8,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294223817,0.29208,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294224009,0.2921,3427.7,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294224312,2.75658485,3427.6,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294224503,3.04869485,3427.6,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294224914,3.04869485,3427.6,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294225217,2.75658485,3427.5,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294225716,2.75658485,3427.5,3427.3,44.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735294226408,2.75658485,3427.4,3427.3,44.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735294226917,2.75658485,3427.4,3427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294227518,3.04870485,3427.4,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294231109,0.29215,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294231307,3.04873485,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294231711,2.75658485,3427.0,3426.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735294231912,0.29218,3426.7,3426.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735294232108,2.75658485,3427.0,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294232313,2.75658485,3426.8,3426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294232913,0.29218,3426.7,3426.0,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735294233113,0.2922,3426.5,3426.0,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735294233312,2.75658485,3426.3,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294234208,2.75658485,3426.3,3426.1,41.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735294234414,2.75658485,3426.2,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294235221,3.04880485,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294235519,0.29226,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294235723,0.29226,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294235918,0.29226,3425.7,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294236117,2.75658485,3426.1,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294236312,0.29227,3425.6,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294236513,2.45847705,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294236827,2.75075705,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294237517,3.04886485,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294238116,0.29232,3425.1,3424.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1735294238418,2.75658485,3425.5,3424.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735294238419,0.2981078,3424.9,3424.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735294238619,2.45847705,3424.8,3424.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735294239327,2.45847705,3424.8,3424.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294239517,2.75658485,3424.6,3424.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294240028,0.29236,3424.5,3424.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294240329,3.04894485,3424.6,3424.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735294240516,0.2981078,3424.5,3424.4,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735294240724,2.75658485,3424.5,3424.4,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735294241220,3.04894485,3424.5,3424.4,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735294242024,3.04894485,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294244230,10.17139613,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294246224,10.17139613,3424.5,3424.4,41.09236]
["bitfinex-derivatives","ETHF0:USTF0",1735294247126,10.17139613,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294247630,2.75658485,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294250432,3.04893485,3424.5,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294251131,2.75658485,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294251330,0.29236,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294251634,3.04895485,3424.3,3424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294252423,3.04895485,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294253835,0.2924,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294254036,0.29238,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294254233,7.2828943,3423.9,3423.6,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735294254530,0.29242,3423.7,3423.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735294254730,3.04900485,3423.7,3423.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735294254935,2.75658485,3423.7,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294255235,0.29244,3423.5,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294255631,2.75658485,3423.5,3423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294255826,2.75658485,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294256033,10.00531436,3423.5,3423.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735294256233,0.29247,3423.1,3423.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735294256635,7.61098804,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294256839,0.2981078,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294257238,0.2981078,3423.0,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294257239,0.29249,3422.9,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294257441,0.2925,3422.8,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294257642,0.2981078,3423.0,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294257843,3.04907485,3422.9,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294258042,2.75658485,3422.9,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294258542,3.04907485,3422.9,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294258841,2.75658485,3422.8,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294259236,9.9633425,3422.8,3422.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735294259433,0.29251,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294259736,2.75098705,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294259933,10.2558525,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294260338,9.9633425,3422.6,3422.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735294260844,2.75658485,3422.5,3422.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735294261041,2.75658485,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294261341,0.29256,3422.1,3421.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735294261537,0.29256,3422.1,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294261742,7.39751832,3422.0,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294261939,2.75658485,3421.9,3421.8,41.09258]
["bitfinex-derivatives","ETHF0:USTF0",1735294262149,2.04978485,3421.9,3421.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735294262444,3.2078,3423.2,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735294262638,3.50026,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294263046,10.45510183,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294263238,0.29246,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294263440,10.45510183,3423.2,3422.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735294263643,7.75520107,3423.0,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294263943,0.29248,3422.9,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294264145,3.2078,3423.2,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294264646,3.2078,3423.2,3421.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735294264647,7.21068427,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294264947,3.2078,3422.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294265242,7.28531762,3422.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294265443,0.29253,3422.3,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735294265743,0.4618,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294265943,7.28531762,3422.2,3422.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735294266140,0.29252,3422.5,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294266141,7.28531762,3422.5,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294266345,0.4295,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294266648,7.45826696,3422.5,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294266938,0.4295,3422.7,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294267345,7.14043484,3422.6,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294267534,7.14043484,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735294267738,7.14043484,3422.6,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294268849,7.14043484,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294269150,7.14043484,3422.6,3422.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294269749,7.14043484,3422.6,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294270247,7.14043484,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294270442,7.14043484,3422.6,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294270639,7.14043484,3422.6,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294270842,7.14043484,3422.6,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294271042,7.14043484,3422.6,3422.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735294271841,7.14043484,3422.6,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735294272047,7.14043484,3422.6,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294272645,7.14043484,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294273448,0.29255,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294273748,7.63412064,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294274047,0.29257,3421.9,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735294274448,0.29258,3421.8,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735294274642,0.29257,3421.9,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294274841,0.71826,3422.0,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735294275050,0.29257,3421.9,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735294276050,0.71826,3422.0,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735294276247,0.4257,3422.0,3421.2,44.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735294276450,3.50033,3422.4,3422.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735294276844,7.23692453,3422.3,3422.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735294278150,7.52945453,3422.3,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735294278445,7.52946453,3422.3,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735294279452,0.29256,3422.1,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735294279749,7.23692453,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294280051,0.29257,3421.9,3421.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735294280251,7.39041895,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294280447,7.4014402,3422.3,3421.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735294280653,0.29258,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294280852,0.454,3422.2,3421.2,44.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735294281047,7.6940302,3421.7,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294281244,0.2926,3421.6,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294281447,3.2078,3422.0,3421.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735294281654,3.6723,3422.0,3421.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735294281949,7.46336116,3421.9,3421.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735294282255,0.2926,3421.5,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294282454,0.2926,3421.6,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294282657,0.29259,3421.6,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294283453,0.2926,3421.6,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294283753,0.29261,3421.4,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735294283944,7.23677833,3421.5,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294284149,0.2926,3421.5,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294284350,7.69776639,3421.5,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294284549,7.40516639,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294284751,0.29257,3421.9,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294284945,0.29259,3421.7,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294285147,7.40516639,3421.5,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735294285459,3.5899575,3421.6,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735294285652,3.5899575,3421.6,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735294285856,7.2661328,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294286055,0.29262,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294286358,0.4283,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294287158,3.2078,3421.6,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735294287460,7.26473261,3421.5,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735294287656,0.29261,3421.4,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735294288260,0.29262,3421.4,3421.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735294288558,0.29263,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294288759,7.69303261,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294288960,0.29263,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294289155,7.69303261,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294289372,0.29262,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294290264,7.3983402,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294290650,0.29262,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294290857,7.53779186,3421.4,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735294291059,0.29261,3421.4,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735294291261,7.24518186,3421.3,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735294291558,7.24518186,3421.3,3420.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735294291760,3.2078,3421.1,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735294291956,3.2078,3421.1,3420.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735294292156,7.45852546,3421.0,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735294292358,7.16587546,3421.0,3420.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735294292663,0.29265,3420.9,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735294292853,0.29265,3420.9,3420.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735294292854,0.29265,3420.9,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735294293059,7.47446903,3420.8,3420.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735294293352,7.47446903,3420.8,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735294293752,7.19408723,3420.9,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735294294060,7.48673723,3420.9,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735294294262,3.2078,3421.1,3420.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735294294659,0.29268,3420.6,3420.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1735294295157,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294295357,0.29269,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294295556,0.29269,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294297569,7.4802926,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294298563,10.3954026,3420.4,3419.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735294298871,0.29276,3419.6,3419.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735294299160,3.2078,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294299368,0.29279,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294299564,0.29277,3419.5,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294299765,0.29279,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294299964,0.29279,3419.4,3418.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735294299965,7.41939327,3419.4,3418.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735294300169,7.41939327,3419.6,3418.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735294300359,0.2928,3419.2,3418.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735294300567,1.3438,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294300761,0.29281,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294300961,0.29282,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294301260,0.29282,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294301656,0.29284,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294301861,0.29284,3418.7,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294302064,0.29284,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294302463,0.29284,3418.7,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294302666,0.29283,3418.8,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294302870,7.38865518,3419.3,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294303071,7.38865518,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294303372,0.29282,3418.9,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294303672,0.29283,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294303967,7.38865518,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294303968,0.2928,3419.2,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294304156,7.38865518,3419.3,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294304157,0.29284,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294304361,0.29284,3418.8,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294305661,0.9275,3419.0,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294305865,0.29285,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294306063,7.34757837,3418.9,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294306267,0.29285,3418.6,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294306567,3.2078,3418.8,3417.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735294306765,0.29287,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294306961,0.29288,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294307163,7.32894552,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294307369,0.29291,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735294307670,7.25675186,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294308073,7.25675186,3418.0,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294308271,7.54966186,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294308468,0.29291,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294308974,1.3196,3418.1,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294308975,7.62372256,3417.9,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294309175,7.33081256,3417.9,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294309380,7.62371256,3418.0,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294309582,3.2078,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294309881,7.36696624,3418.5,3417.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735294310383,7.36696624,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294310980,7.36696624,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294311182,7.36696624,3418.5,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294312882,3.2078,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294313185,4.84718155,3420.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294313186,3.2078,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294313583,1.69478,3419.4,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294313783,10.37903163,3419.5,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735294313784,3.2078,3419.5,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735294313984,3.2078,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294315089,3.2078,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294315090,8.50557151,3419.4,3419.0,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735294315387,8.50557151,3419.4,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294315592,3.2078,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294315886,7.47171015,3419.4,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294316085,7.47171015,3419.4,3419.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735294316284,7.47171015,3419.4,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294316685,7.47171015,3419.4,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294317588,7.47171015,3419.4,3419.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735294317788,0.29281,3419.4,3419.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735294317988,0.29282,3419.3,3419.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735294318193,3.2078,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294318392,0.29283,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294318786,0.29282,3419.2,3418.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735294318981,0.4533,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294319186,0.29288,3418.6,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294319398,0.29288,3418.6,3418.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735294319683,0.29288,3418.5,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294319886,0.29288,3418.5,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294320088,0.74078,3418.6,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294320288,3.2078,3418.7,3418.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735294320482,0.29289,3418.5,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294320884,0.29291,3418.2,3417.9,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735294321092,0.29291,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294321390,0.29292,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294323887,0.69850856,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294324088,0.4622,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294324282,7.41356783,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294324489,0.29291,3418.2,3417.9,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735294324690,0.29293,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294324896,0.8858,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294325090,0.29293,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294325291,0.8858,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294325292,1.17872,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294325489,0.29293,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294327194,1.17872,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294327397,0.29293,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294329698,0.8858,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294329990,0.29295,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294330895,0.29294,3417.9,3417.6,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735294331495,0.8858,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294331700,0.29293,3418.0,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735294331895,0.8858,3418.1,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735294332103,0.29293,3418.0,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735294332396,3.2078,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294332595,3.2078,3418.7,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294332899,3.2078,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294332900,3.50067,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294333098,3.50067,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294333501,3.2078,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294333798,3.2078,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294333995,3.50067,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294334393,3.2078,3418.7,3418.5,41.09288]
["bitfinex-derivatives","ETHF0:USTF0",1735294334600,3.2078,3418.7,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294334798,4.1107,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294335003,0.29285,3418.9,3418.1,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294335297,7.25240681,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294335504,3.6562,3419.1,3418.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294335904,3.94903,3419.1,3418.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294336303,2.3401474,3418.9,3418.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294336902,2.3401474,3418.9,3418.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735294337300,2.3401474,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294338805,2.3401474,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294338996,2.3401474,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294339202,2.3401474,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294341106,2.3401474,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294341309,2.6330274,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294341797,2.6330274,3418.6,3418.4,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735294342002,2.3401474,3418.6,3418.4,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735294342306,2.3401474,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294342508,2.6330274,3418.6,3418.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735294342806,0.29288,3418.5,3418.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735294343001,0.29288,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294343200,0.29288,3418.5,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294343401,2.3401474,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294343600,2.6330274,3418.6,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294344104,2.3401474,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294344300,0.29291,3418.2,3417.9,8.5097165]
["bitfinex-derivatives","ETHF0:USTF0",1735294344503,0.29289,3418.4,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294344694,0.29289,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294344899,1.23468,3418.5,3418.2,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735294345708,0.2929,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294345912,2.3401474,3418.1,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294347101,2.3401474,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294347306,2.3401474,3418.1,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294347502,2.3401474,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294347503,0.29292,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294349201,2.3401474,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294349410,0.29292,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294352205,2.3401474,3418.1,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294352403,0.29293,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294352808,0.29293,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294353010,0.29293,3418.0,3417.8,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294353410,0.29293,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294353911,0.29293,3418.0,3417.8,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294354412,0.29293,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294355015,2.3401474,3418.1,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294355320,0.29293,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294356316,0.29293,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294356618,0.29293,3417.9,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735294356819,3.5665874,3417.8,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294357218,3.5665874,3417.8,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294357517,0.29296,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294357819,0.29296,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294358020,0.29295,3417.7,3417.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735294358220,3.2736474,3417.8,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294358221,3.5665874,3417.8,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294358415,3.5665874,3417.8,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294358722,0.29293,3418.0,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294358912,2.27720462,3418.2,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294360115,2.3401474,3418.1,3417.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735294360320,2.3401474,3418.1,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294360526,2.6330674,3418.1,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735294360921,2.3401474,3418.1,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294361225,0.29295,3417.7,3417.6,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294361625,1.23805,3417.7,3417.6,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294361817,8.40585847,3417.7,3417.6,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294362123,0.29297,3417.5,3417.3,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294362316,0.29298,3417.4,3417.3,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294362726,3.50078,3417.4,3417.3,4.5661865]
["bitfinex-derivatives","ETHF0:USTF0",1735294363129,13.17197579,3417.4,3417.3,1.6167865]
["bitfinex-derivatives","ETHF0:USTF0",1735294363328,10.83182839,3417.4,3417.3,1.6167865]
["bitfinex-derivatives","ETHF0:USTF0",1735294363623,0.293,3417.1,3417.0,1.6167865]
["bitfinex-derivatives","ETHF0:USTF0",1735294363920,2.6331474,3417.1,3417.0,1.6167865]
["bitfinex-derivatives","ETHF0:USTF0",1735294365329,2.3401474,3417.1,3416.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294365637,2.6332074,3416.4,3416.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294367034,2.6332074,3416.4,3416.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735294367035,0.29308,3416.2,3416.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735294368131,2.6332074,3416.4,3416.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735294368330,3.2078,3416.6,3416.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735294368841,3.2078,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294369231,3.2078,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294369436,3.50084,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294369635,3.2078,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294369831,0.29307,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294370034,2.6332174,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294370335,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294370735,2.6332074,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294372539,2.3401474,3416.4,3416.2,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735294372741,3.2078,3416.6,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294372941,3.50085,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294373242,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294373441,2.6332174,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294374036,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294374237,0.29307,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294374443,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294374639,2.3401474,3416.4,3416.2,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735294375641,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294375844,2.3401474,3416.4,3416.2,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735294376037,2.3401474,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294376239,2.3401474,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294376240,2.3401474,3416.7,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294376438,3.2078,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735294376439,5.5479474,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735294376645,5.5479474,3417.0,3416.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735294376947,5.8409574,3417.0,3416.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735294377638,5.8409574,3417.0,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294377639,0.29303,3416.8,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735294377838,2.3401474,3416.6,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294378245,2.3401474,3416.6,3416.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735294378541,2.3401474,3416.6,3416.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735294378745,0.29305,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294378943,0.29306,3416.5,3416.2,44.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735294379142,2.3401474,3416.3,3416.2,44.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735294379739,2.3401474,3416.3,3416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294379933,2.3401474,3416.3,3416.2,44.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735294380743,2.3401474,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294381038,2.6332174,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294381443,0.29309,3416.1,3416.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735294381639,0.29309,3416.1,3415.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735294381640,0.29309,3416.1,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735294381839,2.3401474,3416.0,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735294382039,2.3401474,3416.0,3415.9,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735294382236,2.6332474,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294382438,2.6332474,3416.0,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735294382747,2.6332474,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294382948,2.6332474,3416.0,3415.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294383841,2.3401474,3416.0,3415.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294384150,2.3401474,3417.0,3415.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735294384353,2.3401474,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735294384539,2.3401474,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294384738,2.3401474,3416.8,3416.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735294384939,2.3401474,3416.8,3416.7,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735294385137,2.3401474,3416.8,3416.7,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735294386137,2.3401474,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294386342,2.6331774,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294388046,2.3401474,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294388346,2.3401474,3416.5,3416.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735294389038,2.3401474,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294389245,0.29306,3416.4,3416.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1735294389449,2.3401474,3416.2,3416.1,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1735294389847,2.3401474,3416.2,3416.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735294390139,2.3401474,3416.2,3416.1,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1735294390548,2.3401474,3416.2,3416.1,42.04959]
["bitfinex-derivatives","ETHF0:USTF0",1735294392455,2.3401474,3416.2,3416.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735294392456,2.6332274,3416.2,3416.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735294392644,2.3401474,3416.2,3416.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735294392848,2.6332274,3416.2,3416.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735294393052,2.6332274,3416.2,3416.1,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735294393250,2.6332274,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294393455,2.3401474,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735294394049,2.3401474,3416.2,3416.1,42.04609]
["bitfinex-derivatives","ETHF0:USTF0",1735294395346,2.3401474,3416.2,3416.1,41.57759]
["bitfinex-derivatives","ETHF0:USTF0",1735294395656,2.6332274,3416.2,3416.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735294395955,2.3401474,3416.2,3416.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1735294396156,2.3401474,3416.2,3416.1,41.57759]
["bitfinex-derivatives","ETHF0:USTF0",1735294396350,2.3401474,3416.2,3416.1,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735294396552,2.6332274,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294396954,0.29309,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294397154,0.29309,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294397358,0.76299,3416.1,3415.9,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735294397853,2.6332274,3416.2,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294398060,2.6332274,3416.2,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294398253,2.6332274,3416.2,3415.9,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735294398453,0.29309,3416.1,3415.9,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735294398854,2.3401474,3416.2,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294399057,2.6332274,3416.2,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294399561,2.6332274,3416.2,3415.9,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735294399963,3.2078,3416.6,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294400161,0.29307,3416.4,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294400365,0.29307,3416.3,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294401262,0.29307,3416.3,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294401470,0.29307,3416.3,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294401664,2.3401474,3416.2,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294401967,2.3401474,3416.2,3415.9,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735294402868,0.29309,3416.1,3415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294403166,5.5479474,3416.0,3414.9,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735294403362,2.6332974,3415.4,3414.9,11.7007324]
["bitfinex-derivatives","ETHF0:USTF0",1735294403569,2.6332974,3415.4,3414.9,52.5007324]
["bitfinex-derivatives","ETHF0:USTF0",1735294404564,2.6332974,3415.4,3414.9,52.2075524]
["bitfinex-derivatives","ETHF0:USTF0",1735294405161,2.6332974,3415.4,3414.9,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735294405360,0.29315,3415.4,3414.9,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735294405561,0.29317,3415.1,3415.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735294405761,2.3401474,3415.4,3415.0,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735294406063,0.29315,3415.3,3415.0,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735294406257,2.3401474,3415.4,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294406462,3.2078,3415.6,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294406671,3.2078,3415.6,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735294406964,5.48500462,3415.6,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294407163,2.3401474,3415.4,3415.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735294407365,2.3401474,3415.4,3415.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735294407562,2.3401474,3415.4,3415.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735294407762,2.3401474,3415.4,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735294408167,2.3401474,3415.4,3415.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735294408468,2.3401474,3415.4,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735294409364,2.3401474,3415.4,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294409869,3.50093,3415.6,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294410167,3.2078,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735294410666,0.78680462,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294410966,3.38376155,3416.0,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735294411856,3.2078,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294412462,0.29306,3416.4,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294412668,2.3401474,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294414764,2.3401474,3416.2,3416.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1735294415165,2.3401474,3416.2,3416.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735294415372,2.3401474,3416.2,3416.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1735294415971,2.3401474,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294416770,2.3401474,3416.2,3416.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735294417169,2.6332274,3416.2,3416.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735294417669,2.6332274,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294417871,2.3401474,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294418078,2.3401474,3415.9,3415.6,7.30533144]
["bitfinex-derivatives","ETHF0:USTF0",1735294418572,2.3401474,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294418774,2.3401474,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294419275,0.29312,3415.8,3415.6,7.30533144]
["bitfinex-derivatives","ETHF0:USTF0",1735294419478,3.1188574,3415.9,3415.6,7.59846144]
["bitfinex-derivatives","ETHF0:USTF0",1735294419776,3.1188574,3415.9,3415.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735294419971,2.8257474,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294420175,2.8257474,3415.9,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294420176,0.4893,3415.8,3415.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294420370,2.3401474,3415.5,3415.3,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294420569,2.3401474,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294421175,2.8257474,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294421372,2.8257474,3415.9,3415.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294421577,2.8257474,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294421777,2.8257474,3415.9,3415.1,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735294421978,2.8257474,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294422777,2.8257474,3415.9,3415.2,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294423275,2.3401474,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294425475,2.6332574,3415.9,3415.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294425776,2.3401474,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294425983,2.3401474,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294426179,9.22478895,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294426380,3.38376155,3416.2,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294426985,3.38376155,3416.2,3416.1,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735294427881,3.38376155,3416.2,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294428483,5.5479474,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294428681,5.5479474,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294429385,5.5479474,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294429587,5.8410274,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294429782,0.29308,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294429981,5.5479474,3416.3,3415.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735294430181,0.29311,3415.8,3415.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735294430681,0.77671,3415.8,3415.6,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294430885,0.9273,3415.8,3415.6,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294431088,0.29312,3415.7,3415.5,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735294431381,2.3401474,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294431579,2.6332774,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294431783,2.3401474,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294431985,2.6332774,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294432985,0.29317,3415.2,3415.1,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294433186,2.6333174,3415.2,3415.1,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294433581,2.3401474,3415.2,3415.0,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294434189,2.3401474,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294434789,0.29318,3415.1,3415.0,6.84453144]
["bitfinex-derivatives","ETHF0:USTF0",1735294434989,3.0972174,3415.2,3415.0,7.13771144]
["bitfinex-derivatives","ETHF0:USTF0",1735294435190,2.8040474,3415.2,3414.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735294435487,2.8040474,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294435689,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294435886,2.8040474,3415.2,3414.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735294436191,3.0972174,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294436385,2.8040474,3415.2,3414.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735294436690,2.8040474,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294436878,2.8040474,3415.2,3415.1,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735294437490,3.0972174,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294437684,0.29318,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294437879,2.3401474,3415.2,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294438384,2.3401474,3415.2,3415.0,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735294439391,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294439787,0.29318,3415.1,3414.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735294439984,3.2078,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294440287,3.2078,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735294440587,6.59156155,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735294440782,6.59156155,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294440979,6.88472155,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294441289,6.88472155,3415.3,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294441290,0.29317,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294441686,6.59156155,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294441886,3.50096,3415.3,3414.8,7.13773144]
["bitfinex-derivatives","ETHF0:USTF0",1735294442087,3.50096,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294443387,3.2078,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294443591,3.50097,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294444091,3.2078,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294444293,3.2078,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294444493,3.50097,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294444693,3.50097,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294445694,3.50097,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294445695,3.2078,3415.3,3414.7,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735294445885,3.2078,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735294448295,3.2078,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294448493,3.38376155,3415.9,3415.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1735294448693,5.72390895,3416.0,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294448890,5.72390895,3416.0,3415.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735294449091,3.38376155,3416.0,3415.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735294449691,3.38376155,3416.0,3415.9,41.55451]
["bitfinex-derivatives","ETHF0:USTF0",1735294450293,8.02302804,3416.4,3415.9,41.55451]
["bitfinex-derivatives","ETHF0:USTF0",1735294450294,2.3401474,3416.4,3415.9,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735294450596,3.38376155,3416.7,3415.9,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735294450597,5.72390895,3416.7,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294451491,6.01694895,3416.7,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294451790,5.72390895,3416.7,3416.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735294451995,2.3401474,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294452993,2.3401474,3416.4,3416.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735294453291,2.8108474,3416.4,3415.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735294453496,2.3401474,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294453797,0.75548,3416.3,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294454089,0.29308,3416.2,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294454698,0.75548,3416.3,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294455004,0.29309,3416.2,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735294455298,0.2931,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294455603,2.6332474,3416.1,3415.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735294455896,2.3401474,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294456093,0.29311,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294456491,2.3401474,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294456691,0.2931,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294456891,0.29314,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294457090,0.29313,3415.6,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294457296,2.6332874,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294457492,2.3401474,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294458599,3.0786874,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294459002,2.7855474,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294459301,0.4454,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294459995,2.7855474,3415.5,3415.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735294460197,0.29317,3415.2,3415.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735294460397,0.29318,3415.1,3414.8,7.13773144]
["bitfinex-derivatives","ETHF0:USTF0",1735294460594,3.2078,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294460997,0.29318,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294461905,0.29318,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294462294,0.29318,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294463202,0.29317,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294463390,3.2078,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294463391,0.29318,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294463790,3.2078,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294463996,0.29318,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294465705,2.3401474,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294465896,3.2078,3415.3,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294466401,3.50096,3415.3,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294466802,3.50096,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294467004,3.2078,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735294467600,0.29317,3415.2,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735294468404,0.29317,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294468703,3.2078,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294469008,3.50096,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294469208,3.50096,3415.3,3415.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735294469708,3.2078,3415.3,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735294469908,0.29317,3415.2,3414.9,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735294471005,0.29318,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294471408,0.29318,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294473312,2.7733474,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294473517,3.2078,3414.8,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735294473710,0.29322,3414.6,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735294473904,0.4345,3414.7,3414.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735294474111,0.29323,3414.5,3414.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735294475813,0.29322,3414.6,3414.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735294476505,0.4345,3414.7,3414.4,41.56423]
["bitfinex-derivatives","ETHF0:USTF0",1735294476506,0.72771,3414.7,3414.4,41.56423]
["bitfinex-derivatives","ETHF0:USTF0",1735294476711,0.72771,3414.7,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294477415,3.50101,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294477710,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294478014,5.5479474,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294478513,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294479508,2.3401474,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294479712,2.3401474,3415.1,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294479907,2.3401474,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294481210,2.3401474,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294481411,2.3401474,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294481613,2.3401474,3415.1,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294482114,2.3401474,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294482411,2.3401474,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294484111,2.3401474,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294484307,0.29319,3415.0,3414.8,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294485413,2.3401474,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294485615,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294486712,0.29318,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294486912,2.3401474,3414.9,3414.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294487113,2.3401474,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294489416,2.3401474,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294489619,2.3401474,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294489810,2.3401474,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294490013,2.3401474,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294490818,2.3401474,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294491413,2.3401474,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294491721,2.3401474,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294493919,2.6333474,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294494520,2.6333474,3414.9,3414.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294494712,2.3401474,3414.9,3414.4,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735294494910,2.3401474,3414.9,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294495110,2.3401474,3414.9,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294495111,0.29321,3414.7,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294495321,2.3401474,3414.6,3414.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735294497328,0.4314,3414.8,3414.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735294497528,0.4314,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735294497730,7.06176155,3415.3,3414.4,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735294497931,0.29317,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294498225,9.40190895,3415.3,3414.4,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735294498430,2.3401474,3415.0,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735294500626,6.59156155,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294500823,3.38376155,3415.3,3415.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735294501023,1.25556155,3415.3,3415.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735294501334,4.54630451,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735294502922,2.3401474,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735294504329,3.6335,3416.3,3415.7,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294505321,3.6335,3416.3,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735294505526,3.6335,3416.3,3415.7,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294505527,3.92658,3416.3,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294506122,0.4615,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294506324,0.4615,3416.4,3415.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735294506325,0.4615,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294506731,4.54630451,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294507030,4.54630451,3416.6,3416.5,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735294507227,4.54630451,3416.6,3416.5,46.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735294507435,4.54630451,3416.6,3416.5,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735294507830,4.54630451,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294508140,4.54630451,3416.6,3416.5,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735294508432,0.29305,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294508633,0.29306,3416.5,3416.4,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294508824,2.8016474,3416.5,3416.4,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294509531,2.8016474,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735294509738,2.8016474,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294509739,2.8016474,3416.5,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735294509937,0.4615,3416.5,3416.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294510137,0.4615,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294510338,0.4615,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294511634,0.4674,3416.7,3416.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735294511837,0.4325,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294512540,0.72555,3416.6,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735294512741,0.4325,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294513431,0.4325,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294515134,3.2078,3416.7,3416.0,5.5479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294515334,3.2078,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735294515532,0.4397,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735294515729,0.4397,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294516040,0.4397,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294516228,0.29305,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294516426,0.4545,3416.5,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294516634,0.88,3416.5,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294516830,0.88,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735294517534,3.2078,3416.8,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735294517736,0.4397,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735294518238,0.8916,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294518436,0.8695,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735294518735,3.2078,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735294519340,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294519741,3.2078,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735294519742,3.50075,3417.8,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735294519939,0.4667,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294520241,0.4667,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294521237,0.4667,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294521437,2.8068474,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294521637,0.29298,3417.5,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735294521839,0.4705,3417.4,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735294522041,0.9215,3417.4,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294522242,0.451,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735294522840,0.4667,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294523041,0.4667,3417.7,3417.1,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294523244,0.75965,3417.7,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735294523539,0.75965,3417.7,3417.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735294523741,0.75965,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294523742,0.4667,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294523937,0.29297,3417.5,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294524138,0.29297,3417.5,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735294524945,0.4667,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294525139,0.4667,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294526746,0.4667,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294527041,0.4667,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735294527836,3.2078,3418.4,3417.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735294528037,0.72811,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294528241,0.72811,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294528848,0.7281,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294529037,3.2078,3418.4,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294529242,0.4352,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294529856,0.4352,3418.4,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735294530946,0.4352,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294531151,0.4352,3418.4,3418.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735294531350,0.4284,3418.3,3418.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735294531751,0.4284,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294531951,0.4284,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294532548,0.4284,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294533149,0.4284,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294533651,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294533845,0.29292,3418.2,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735294534248,0.4284,3418.3,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735294534451,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294535054,0.4284,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294535450,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294535650,0.72131,3418.3,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294535950,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294536150,0.4284,3418.3,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294536750,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294536951,0.4284,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294537559,0.4284,3418.3,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294537751,0.4284,3418.3,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294538055,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294538246,0.4284,3418.3,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294538451,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294538749,0.4284,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294538955,0.4284,3418.3,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294539155,0.4284,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294541459,3.643,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294542949,3.643,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294543153,3.643,3418.4,3418.0,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735294543348,3.93589,3418.4,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294543559,3.643,3418.4,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294543861,3.643,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294544060,0.4352,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294544454,0.9271,3418.7,3418.0,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294544656,1.3594,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294545054,1.65227,3418.7,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294545358,1.3594,3418.7,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294545755,1.3594,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294545958,0.4323,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294546549,0.4323,3418.7,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294546750,0.4563,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294546954,0.29289,3418.5,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294547459,0.4563,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294547658,0.4563,3418.6,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294548156,0.4563,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294548157,0.4563,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294549157,0.4323,3418.7,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294549357,3.2078,3418.8,3418.1,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735294549561,3.6485,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294549959,0.9095,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294550258,0.9095,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294550463,2.28113763,3419.6,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294550656,2.28113763,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294550958,2.28113763,3419.6,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294551162,2.57392763,3419.6,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294551760,0.29279,3419.6,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294552064,0.29283,3419.2,3418.9,4.8992636]
["bitfinex-derivatives","ETHF0:USTF0",1735294552259,1.3285,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294552467,1.3285,3419.1,3419.0,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735294552666,1.3285,3419.1,3418.9,4.8992636]
["bitfinex-derivatives","ETHF0:USTF0",1735294552859,1.3285,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294553261,1.3285,3419.1,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294553461,1.3285,3419.1,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294553966,1.3285,3419.1,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294554362,1.3285,3419.1,3418.2,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294554363,0.29287,3418.7,3418.2,4.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1735294554662,0.29288,3418.7,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294554859,0.29288,3418.6,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294555166,0.9056,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294557561,0.29288,3418.7,3418.4,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735294557764,3.2078,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294560580,3.2078,3419.4,3419.3,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735294561770,0.444,3420.0,3419.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294561966,0.444,3420.0,3419.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735294562359,2.74305899,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735294562360,2.28955899,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735294562560,3.34558323,3420.2,3419.9,5.5479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294562765,5.68288064,3420.6,3420.0,2.7670474]
["bitfinex-derivatives","ETHF0:USTF0",1735294562966,5.68288064,3420.6,3420.5,46.6406674]
["bitfinex-derivatives","ETHF0:USTF0",1735294563173,5.01501064,3420.6,3420.5,46.6406674]
["bitfinex-derivatives","ETHF0:USTF0",1735294563468,3.72822064,3420.6,3420.5,46.6406674]
["bitfinex-derivatives","ETHF0:USTF0",1735294563773,2.05001064,3420.6,3420.5,46.6406674]
["bitfinex-derivatives","ETHF0:USTF0",1735294563972,3.6508,3421.7,3421.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735294564364,3.2078,3421.7,3421.4,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294564869,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294565068,3.2078,3422.4,3421.7,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294565472,3.2078,3422.4,3420.6,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294565473,3.2078,3422.4,3421.4,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294567366,3.2078,3422.4,3421.7,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294567764,3.2078,3422.4,3422.0,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294568164,3.2078,3422.4,3422.3,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294568462,3.2078,3422.4,3422.3,43.1401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294569067,3.2078,3423.1,3422.3,46.3479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294569370,3.2078,3423.1,3422.7,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294569567,4.118,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294569768,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294570669,5.5479474,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294572063,5.5479474,3423.6,3422.4,5.5479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294572573,3.2078,3423.6,3422.4,10.5479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294573574,3.2078,3423.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294573770,5.5479474,3423.6,3422.4,5.5479474]
["bitfinex-derivatives","ETHF0:USTF0",1735294573970,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294574165,2.3401474,3422.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294574478,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294574666,0.4306,3422.3,3421.7,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294575368,0.4372,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294575763,0.4372,3422.2,3421.8,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294576073,3.2078,3423.2,3422.1,2.3401474]
["bitfinex-derivatives","ETHF0:USTF0",1735294576368,3.2078,3423.2,3422.1,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294576569,0.4372,3423.1,3422.1,7.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294576775,0.4372,3423.1,3422.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1735294577267,0.4372,3423.1,3422.2,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1735294577970,0.4372,3423.1,3422.5,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294580174,3.2078,3423.2,3422.5,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294580969,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294581477,3.2078,3423.6,3422.9,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294581987,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294582176,3.2078,3423.6,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294582672,3.2078,3423.6,3422.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735294582673,2.79062154,3423.5,3422.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735294583069,2.79062154,3423.5,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294584071,3.2078,3423.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294584881,3.2078,3423.6,3422.6,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294585774,3.2078,3423.6,3422.6,7.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294588180,3.2078,3423.6,3422.6,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294588580,3.2078,3423.6,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294589584,3.2078,3423.6,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294591483,2.79062154,3423.5,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294591877,3.2078,3423.6,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294592473,3.2078,3423.2,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294592678,0.9199,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294592886,0.4514,3423.0,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294593184,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294593479,3.2078,3422.4,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294593685,0.4711,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294593884,0.9165,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294597886,0.4588,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294598980,5.4588,3422.2,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294599289,3.2078,3422.0,3421.0,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294599488,3.2078,3422.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294599681,8.2078,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294600083,3.2078,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294600381,8.2078,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294601090,3.2078,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294601479,8.2078,3422.0,3420.6,2.79062154]
["bitfinex-derivatives","ETHF0:USTF0",1735294601788,8.2078,3422.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294601789,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294601991,0.901,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294602190,1.3384,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294603685,4.12902154,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294604892,3.2078,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294605301,3.2078,3420.3,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294606388,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294608288,3.2078,3420.3,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294608796,8.2078,3420.3,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294610995,3.2078,3420.3,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294611291,8.2078,3420.3,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294612595,3.2078,3419.9,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294612796,0.884,3419.8,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294613196,1.335,3419.8,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294614596,1.335,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294614998,1.335,3419.8,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294617699,9.12562154,3419.8,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294617893,3.2078,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294618301,10.99842154,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294619100,5.99842154,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294619300,5.99842154,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294619798,5.99842154,3419.4,3418.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294620101,5.99842154,3419.4,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294621696,10.99842154,3419.4,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294622597,3.2078,3419.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294622901,2.79062154,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294623101,0.459,3418.5,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294625806,5.459,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294626402,3.2078,3418.3,3417.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294627607,2.79062154,3418.2,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294627806,2.79062154,3417.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294628006,3.2078,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294628304,2.34252292,3417.4,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294628609,0.4261,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294629808,3.6643,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294630102,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294630510,3.2051,3418.1,3417.5,2.79893534]
["bitfinex-derivatives","ETHF0:USTF0",1735294630905,3.2051,3418.1,3417.5,7.79893534]
["bitfinex-derivatives","ETHF0:USTF0",1735294631210,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294633809,6.00673534,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294634312,6.00673534,3418.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294635405,6.00673534,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294636107,0.4326,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294638114,3.2078,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294640614,6.00673534,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294641013,2.79893534,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294641318,6.00673534,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294641511,0.8956,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294642520,6.00673534,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294643418,6.00673534,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294645221,6.00673534,3418.3,3417.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294645414,6.00673534,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294646011,3.2078,3418.3,3417.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294646317,3.2078,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294646521,3.2078,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294646718,3.2078,3418.9,3417.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294647119,3.2078,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294648827,3.2078,3418.9,3417.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294649229,3.2078,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294649922,3.2078,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294650332,2.79893534,3419.1,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294650532,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294650933,3.2078,3418.9,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294651330,3.2078,3418.9,3418.2,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294651536,2.79893534,3418.7,3418.2,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294651730,0.4547,3418.6,3418.2,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294652137,0.4709,3418.5,3418.2,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294652340,0.4709,3418.5,3418.1,10.1174204]
["bitfinex-derivatives","ETHF0:USTF0",1735294652341,2.81190854,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294652532,3.27140854,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294652839,3.27140854,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294654334,2.34100854,3418.1,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294654642,2.34100854,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294655043,2.34100854,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294658739,7.53800349,3418.5,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294658740,2.34100854,3418.4,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294659446,7.53800349,3418.5,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294660135,9.41951203,3418.5,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294660337,0.4277,3418.4,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294660537,0.4277,3418.4,3417.9,0.00274795]
["bitfinex-derivatives","ETHF0:USTF0",1735294661437,0.4709,3418.5,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294662138,2.81190854,3418.5,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294663745,0.4709,3418.5,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294664138,2.34100854,3418.4,3417.9,3.21054795]
["bitfinex-derivatives","ETHF0:USTF0",1735294664540,2.34100854,3418.1,3417.9,0.00274795]
["bitfinex-derivatives","ETHF0:USTF0",1735294664742,0.4398,3418.0,3417.9,0.00274795]
["bitfinex-derivatives","ETHF0:USTF0",1735294665042,0.4398,3418.0,3417.7,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294665244,5.54880854,3417.8,3417.7,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294666044,3.2078,3417.8,3417.7,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294666941,3.2078,3417.8,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294670448,3.2078,3417.8,3417.4,45.3760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294671649,3.2078,3417.8,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294675742,2.34100854,3417.7,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294676552,2.34100854,3417.7,3417.2,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294677051,2.34100854,3417.7,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294677249,5.74081203,3417.7,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294678754,2.34100854,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294678949,2.34100854,3417.4,3416.8,7.7838523]
["bitfinex-derivatives","ETHF0:USTF0",1735294679157,2.34100854,3417.1,3416.8,7.7838523]
["bitfinex-derivatives","ETHF0:USTF0",1735294679354,0.443,3417.0,3416.8,7.7838523]
["bitfinex-derivatives","ETHF0:USTF0",1735294680054,0.443,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294680254,0.443,3417.0,3416.6,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294681353,5.54880854,3416.7,3416.6,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294681552,5.54880854,3416.7,3416.3,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294681553,5.54880854,3416.7,3416.3,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294681751,0.8914,3416.6,3416.3,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294681955,2.34100854,3416.4,3416.3,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294682451,0.8914,3416.6,3416.3,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294682850,0.8914,3416.6,3415.8,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294683254,0.8914,3416.6,3415.9,0.45815129]
["bitfinex-derivatives","ETHF0:USTF0",1735294683560,2.34100854,3416.4,3415.8,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294683761,0.443,3416.3,3415.8,4.5760523]
["bitfinex-derivatives","ETHF0:USTF0",1735294684259,0.443,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294685557,3.39980349,3416.9,3416.2,5.54880854]
["bitfinex-derivatives","ETHF0:USTF0",1735294685858,11.16383289,3418.0,3416.9,2.34100854]
["bitfinex-derivatives","ETHF0:USTF0",1735294686059,6.34177196,3417.8,3417.6,2.34100854]
["bitfinex-derivatives","ETHF0:USTF0",1735294686253,1.88177196,3417.8,3417.6,7.34100854]
["bitfinex-derivatives","ETHF0:USTF0",1735294686454,1.88177196,3417.8,3417.7,1.19100371]
["bitfinex-derivatives","ETHF0:USTF0",1735294686962,3.2078,3419.0,3417.7,6.20385165]
["bitfinex-derivatives","ETHF0:USTF0",1735294687162,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294687558,3.2078,3419.0,3418.3,0.45807835]
["bitfinex-derivatives","ETHF0:USTF0",1735294687864,3.2078,3419.0,3418.4,0.45807835]
["bitfinex-derivatives","ETHF0:USTF0",1735294688366,3.2078,3419.0,3418.2,7.79457165]
["bitfinex-derivatives","ETHF0:USTF0",1735294688559,3.2078,3419.0,3418.3,0.4578167]
["bitfinex-derivatives","ETHF0:USTF0",1735294689062,3.2078,3419.0,3418.4,0.4578167]
["bitfinex-derivatives","ETHF0:USTF0",1735294689258,3.2078,3419.0,3418.3,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294689259,0.4645,3418.9,3418.3,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294690361,0.4645,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294691859,3.2078,3419.0,3418.5,2.79778113]
["bitfinex-derivatives","ETHF0:USTF0",1735294692064,3.2078,3419.4,3418.9,2.79778113]
["bitfinex-derivatives","ETHF0:USTF0",1735294692561,3.2078,3419.4,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294692761,3.2078,3419.4,3419.1,0.45776879]
["bitfinex-derivatives","ETHF0:USTF0",1735294693061,3.2078,3419.4,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294693762,3.2078,3419.4,3419.0,45.38677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294694066,3.2078,3419.4,3419.1,0.45771453]
["bitfinex-derivatives","ETHF0:USTF0",1735294694265,3.2078,3419.8,3419.2,0.45771453]
["bitfinex-derivatives","ETHF0:USTF0",1735294694467,3.2078,3419.8,3419.3,0.45771453]
["bitfinex-derivatives","ETHF0:USTF0",1735294694861,3.2078,3419.8,3419.0,48.59457165]
["bitfinex-derivatives","ETHF0:USTF0",1735294695062,3.2078,3419.8,3419.1,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294695259,3.2078,3419.8,3419.2,0.45767861]
["bitfinex-derivatives","ETHF0:USTF0",1735294695763,3.2078,3419.8,3419.1,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294696370,3.2078,3419.8,3419.2,0.45768422]
["bitfinex-derivatives","ETHF0:USTF0",1735294696668,3.2078,3419.8,3419.1,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294697569,3.2078,3419.8,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294697965,3.2078,3419.8,3419.1,0.45768788]
["bitfinex-derivatives","ETHF0:USTF0",1735294698469,3.2078,3419.8,3419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294699065,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294700674,3.6349,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294701172,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294702274,3.2078,3420.2,3419.6,2.79778113]
["bitfinex-derivatives","ETHF0:USTF0",1735294702672,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294703168,0.4275,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294703868,0.853,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294707175,1.2918,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294707371,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294707868,1.2918,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294709070,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294709272,3.50058,3419.8,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294709468,3.50058,3419.8,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294709670,0.29279,3419.7,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294710076,3.50058,3419.8,3419.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294710573,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294710779,3.2078,3419.8,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735294711075,3.50058,3419.8,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294712375,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294712682,2.33875785,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294712877,0.29282,3419.3,3419.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735294713079,0.925,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294713575,0.925,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294714479,0.925,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294714682,0.925,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294715676,0.925,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294715982,0.925,3419.2,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294715983,0.29284,3419.0,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294716173,0.29287,3418.8,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294716375,0.29287,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294716376,0.2929,3418.4,3418.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294716676,0.8674,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294716874,1.3275,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294717074,1.6204,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294717277,1.3275,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294719079,1.3275,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294719573,1.3275,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294719983,1.3275,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294720983,0.8854,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294722886,0.4253,3418.3,3418.2,41.09291]
["bitfinex-derivatives","ETHF0:USTF0",1735294723382,2.33875785,3418.8,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294723583,0.4368,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294724681,3.2078,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294725487,3.6446,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294726290,3.6446,3419.4,3418.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1735294726291,3.6446,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294727584,3.93741,3419.4,3418.5,5.54655785]
["bitfinex-derivatives","ETHF0:USTF0",1735294727886,5.98335785,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294728190,0.29282,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294729283,0.29283,3419.2,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294729893,0.29282,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294730585,2.33875785,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294730783,3.2078,3418.5,3418.2,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294730983,0.2929,3418.3,3418.2,4.58677165]
["bitfinex-derivatives","ETHF0:USTF0",1735294731188,0.2929,3418.3,3418.2,6.88015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294732288,1.6627,3418.4,3418.2,6.88015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294732494,0.29291,3418.3,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294732696,1.6627,3418.4,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294734505,3.2078,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294735002,3.2078,3418.5,3417.9,7.79646053]
["bitfinex-derivatives","ETHF0:USTF0",1735294735003,3.2078,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294735298,3.2078,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294735796,3.2078,3418.5,3418.4,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735294736203,0.29287,3418.8,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294736501,0.29287,3418.8,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294737001,3.2078,3418.9,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294737301,0.4712,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294737503,3.2078,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294737705,3.2078,3419.7,3419.1,2.33875785]
["bitfinex-derivatives","ETHF0:USTF0",1735294738007,3.2078,3419.7,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735294738905,3.50058,3419.7,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294739105,0.2928,3419.6,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294739507,0.4719,3419.5,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294739805,0.4451,3419.4,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294741495,0.4451,3419.4,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294741900,0.75572,3419.3,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294742299,0.4629,3419.3,3419.1,4.87895257]
["bitfinex-derivatives","ETHF0:USTF0",1735294742506,0.4629,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294742707,0.4629,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294743504,0.4629,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294744397,0.75572,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294744596,0.75572,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294745510,0.4629,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294745809,0.4629,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294746907,0.75572,3419.3,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294747412,0.75572,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294747610,0.4629,3419.3,3418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294747806,0.4629,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294748612,0.4629,3419.3,3418.8,48.59392257]
["bitfinex-derivatives","ETHF0:USTF0",1735294748812,0.75572,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294749012,0.75572,3419.3,3418.9,0.45774816]
["bitfinex-derivatives","ETHF0:USTF0",1735294749013,0.29283,3419.2,3418.9,0.75059816]
["bitfinex-derivatives","ETHF0:USTF0",1735294749214,0.4629,3419.3,3418.8,48.59392257]
["bitfinex-derivatives","ETHF0:USTF0",1735294749414,0.4629,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294750707,0.4629,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294750708,0.75572,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294751415,0.4629,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294754912,0.4629,3419.3,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294754913,0.4451,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294755415,0.4451,3419.4,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294755613,0.73792,3419.4,3419.1,4.87895257]
["bitfinex-derivatives","ETHF0:USTF0",1735294755812,0.29283,3419.2,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294756014,0.29282,3419.3,3419.1,4.58612257]
["bitfinex-derivatives","ETHF0:USTF0",1735294756513,0.4451,3419.4,3419.1,3.87822257]
["bitfinex-derivatives","ETHF0:USTF0",1735294756721,0.29283,3419.2,3419.1,3.87822257]
["bitfinex-derivatives","ETHF0:USTF0",1735294757521,0.29284,3419.1,3418.8,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735294758515,0.4451,3419.4,3418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735294758918,0.4451,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294759316,0.4451,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294759821,0.4451,3419.4,3418.8,50.88795748]
["bitfinex-derivatives","ETHF0:USTF0",1735294760016,0.4451,3419.4,3419.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294760218,0.4451,3419.4,3418.9,0.45775738]
["bitfinex-derivatives","ETHF0:USTF0",1735294760416,0.73791,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294762320,0.73791,3419.4,3418.8,47.68015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294762321,0.4451,3419.4,3418.8,47.68015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294762518,3.2078,3419.2,3418.8,47.68015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294762715,3.2078,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294763318,0.29285,3418.9,3418.7,6.88015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294763519,3.2078,3418.8,3418.7,6.88015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294763715,4.1301,3418.8,3418.7,6.88015748]
["bitfinex-derivatives","ETHF0:USTF0",1735294764026,4.42296,3418.8,3418.7,6.17235748]
["bitfinex-derivatives","ETHF0:USTF0",1735294764218,0.29287,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294764416,0.29288,3418.6,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294764619,0.73827,3418.7,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294766129,3.2078,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294767027,3.2078,3418.5,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735294768530,3.2078,3418.5,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294768824,3.2078,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294769029,3.2078,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294769229,3.2078,3419.3,3418.5,2.33983615]
["bitfinex-derivatives","ETHF0:USTF0",1735294769418,3.2078,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294769619,3.2078,3419.3,3419.0,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735294770232,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294771124,3.2078,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294771429,3.2078,3419.3,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294771634,0.29285,3419.0,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294772126,0.4392,3419.1,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294772330,0.73204,3419.1,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294772629,0.73204,3419.1,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294773030,5.84048615,3418.9,3418.8,5.77611124]
["bitfinex-derivatives","ETHF0:USTF0",1735294773629,5.84048615,3418.9,3418.8,2.23271124]
["bitfinex-derivatives","ETHF0:USTF0",1735294774136,5.54763615,3418.9,3417.9,9.88617192]
["bitfinex-derivatives","ETHF0:USTF0",1735294774433,0.29291,3418.3,3417.9,9.88617192]
["bitfinex-derivatives","ETHF0:USTF0",1735294775027,0.29291,3418.3,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294776735,0.2929,3418.4,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294777237,0.2929,3418.4,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294777735,0.2929,3418.4,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294779536,0.29291,3418.3,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294780628,0.2929,3418.4,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294780936,3.2078,3418.5,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735294781136,3.2078,3418.5,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735294781335,3.2078,3418.5,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294782035,3.50069,3418.5,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294782239,3.2078,3418.5,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294782438,3.2078,3418.5,3418.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735294784138,0.29287,3418.7,3418.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735294785739,0.29287,3418.7,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294785933,0.29287,3418.7,3418.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735294787642,0.29287,3418.8,3418.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735294787937,0.29287,3418.7,3418.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735294788241,0.29288,3418.6,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294789140,3.50068,3418.6,3418.4,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735294789340,3.50068,3418.6,3418.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735294789935,0.29289,3418.5,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294790144,0.2929,3418.4,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294790335,3.2078,3418.6,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294790534,0.2929,3418.3,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735294791541,0.4648,3418.5,3418.0,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735294791542,0.75769,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294791936,0.29289,3418.5,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294792240,3.2078,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294793035,3.2078,3418.6,3418.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735294793238,0.29289,3418.5,3418.2,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294793437,3.2078,3418.6,3418.2,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294793635,3.2078,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294794436,3.2078,3418.6,3418.5,0.75071876]
["bitfinex-derivatives","ETHF0:USTF0",1735294797146,3.2078,3418.6,3418.5,6.43787269]
["bitfinex-derivatives","ETHF0:USTF0",1735294797536,3.2078,3418.6,3418.5,5.98004393]
["bitfinex-derivatives","ETHF0:USTF0",1735294797749,3.2078,3418.6,3418.5,6.43785578]
["bitfinex-derivatives","ETHF0:USTF0",1735294798442,3.2078,3418.6,3418.5,6.14496578]
["bitfinex-derivatives","ETHF0:USTF0",1735294798443,3.50068,3418.6,3418.5,6.14496578]
["bitfinex-derivatives","ETHF0:USTF0",1735294798746,3.50068,3418.6,3418.5,5.68715393]
["bitfinex-derivatives","ETHF0:USTF0",1735294799349,3.2078,3418.6,3418.2,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294799650,0.2929,3418.4,3418.3,0.45787453]
["bitfinex-derivatives","ETHF0:USTF0",1735294800146,0.2929,3418.4,3418.2,9.41895192]
["bitfinex-derivatives","ETHF0:USTF0",1735294800753,0.2929,3418.4,3418.3,0.45787466]
["bitfinex-derivatives","ETHF0:USTF0",1735294801048,0.4587,3418.5,3418.3,0.45787466]
["bitfinex-derivatives","ETHF0:USTF0",1735294801248,0.75159,3418.5,3418.3,0.75077466]
["bitfinex-derivatives","ETHF0:USTF0",1735294801456,0.2929,3418.4,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735294801953,0.2929,3418.4,3418.3,0.45787009]
["bitfinex-derivatives","ETHF0:USTF0",1735294802654,0.2929,3418.4,3418.3,6.14876651]
["bitfinex-derivatives","ETHF0:USTF0",1735294802843,0.2929,3418.4,3418.3,5.69089642]
["bitfinex-derivatives","ETHF0:USTF0",1735294803048,0.2929,3418.4,3418.3,6.14876681]
["bitfinex-derivatives","ETHF0:USTF0",1735294803547,0.2929,3418.4,3418.3,5.69089642]
["bitfinex-derivatives","ETHF0:USTF0",1735294804650,0.4587,3418.5,3418.0,41.56233]
["bitfinex-derivatives","ETHF0:USTF0",1735294804855,0.74321,3418.3,3418.0,41.56233]
["bitfinex-derivatives","ETHF0:USTF0",1735294805354,0.74321,3418.3,3418.1,0.45789679]
["bitfinex-derivatives","ETHF0:USTF0",1735294805551,0.29291,3418.2,3418.1,0.45789679]
["bitfinex-derivatives","ETHF0:USTF0",1735294805756,0.29291,3418.2,3418.1,5.69147598]
["bitfinex-derivatives","ETHF0:USTF0",1735294806150,0.29291,3418.2,3418.1,6.14937206]
["bitfinex-derivatives","ETHF0:USTF0",1735294806456,0.74321,3418.3,3418.1,6.14937206]
["bitfinex-derivatives","ETHF0:USTF0",1735294806648,0.29291,3418.2,3418.1,6.14937206]
["bitfinex-derivatives","ETHF0:USTF0",1735294806845,0.29291,3418.2,3418.0,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735294807363,0.29292,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294807560,0.4503,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294807865,0.29292,3418.2,3418.0,41.25791527]
["bitfinex-derivatives","ETHF0:USTF0",1735294808068,0.29292,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294809465,3.50071,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294810568,3.50071,3418.2,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294810766,3.50071,3418.2,3418.1,0.45790807]
["bitfinex-derivatives","ETHF0:USTF0",1735294811066,3.50071,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294811263,0.29292,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294811467,3.50072,3418.2,3418.0,41.25792338]
["bitfinex-derivatives","ETHF0:USTF0",1735294811664,0.29292,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294812365,3.50072,3418.2,3418.0,41.25792342]
["bitfinex-derivatives","ETHF0:USTF0",1735294812564,3.50072,3418.2,3418.0,41.55085342]
["bitfinex-derivatives","ETHF0:USTF0",1735294812764,3.50072,3418.2,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294812965,3.50072,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294814469,3.50072,3418.2,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294814671,3.50072,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294816075,0.29292,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294816775,0.29292,3418.2,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294818177,3.6581,3418.3,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294818571,0.29291,3418.2,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294818870,3.95101,3418.3,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294819070,0.29291,3418.2,3418.1,5.69633614]
["bitfinex-derivatives","ETHF0:USTF0",1735294819471,3.95101,3418.3,3418.1,5.69633614]
["bitfinex-derivatives","ETHF0:USTF0",1735294820072,3.95101,3418.3,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294820369,3.6581,3418.3,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294820580,3.95101,3418.3,3418.0,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735294821475,3.2078,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294821671,7.80094825,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294821972,4.59314825,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735294822174,4.59314825,3418.8,3418.7,0.75065246]
["bitfinex-derivatives","ETHF0:USTF0",1735294822575,4.59314825,3418.8,3418.7,41.55065246]
["bitfinex-derivatives","ETHF0:USTF0",1735294822774,3.2078,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294822975,3.50063,3419.2,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294823573,0.9272,3419.3,3418.7,67.01210279]
["bitfinex-derivatives","ETHF0:USTF0",1735294823779,0.9272,3419.3,3419.0,5.98819362]
["bitfinex-derivatives","ETHF0:USTF0",1735294823780,1.22002,3419.3,3419.0,5.98819362]
["bitfinex-derivatives","ETHF0:USTF0",1735294824678,1.22002,3419.3,3419.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735294824876,1.22002,3419.3,3419.1,6.64905362]
["bitfinex-derivatives","ETHF0:USTF0",1735294825077,0.9272,3419.3,3419.1,6.64905362]
["bitfinex-derivatives","ETHF0:USTF0",1735294825381,3.50059,3419.6,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294825578,3.2078,3419.6,3419.1,6.64905362]
["bitfinex-derivatives","ETHF0:USTF0",1735294825879,3.2078,3419.6,3419.1,5.69535362]
["bitfinex-derivatives","ETHF0:USTF0",1735294826272,0.29282,3419.3,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294826679,0.5139,3419.2,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294827076,0.5139,3419.2,3418.9,7.19608193]
["bitfinex-derivatives","ETHF0:USTF0",1735294827974,3.7217,3419.2,3418.9,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294828276,0.29284,3419.1,3418.9,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294828473,0.29284,3419.0,3418.9,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294828676,4.2162,3419.2,3418.9,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294828871,0.29284,3419.1,3418.9,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294829578,0.29284,3419.1,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294829782,3.2078,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294830381,3.2078,3419.2,3419.1,5.98153671]
["bitfinex-derivatives","ETHF0:USTF0",1735294831287,3.2078,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294833685,3.2078,3419.2,3418.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735294833888,3.2078,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294835387,3.2078,3419.2,3419.0,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735294835589,3.2078,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294836192,3.2078,3419.2,3419.1,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735294838484,3.2078,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294838679,5.54763615,3419.2,3418.4,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294838880,0.29287,3418.7,3418.4,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294839283,0.4968,3418.7,3418.4,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294839483,0.4968,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294839686,3.2078,3418.8,3418.3,0.45783559]
["bitfinex-derivatives","ETHF0:USTF0",1735294839880,0.2929,3418.4,3418.1,47.99615193]
["bitfinex-derivatives","ETHF0:USTF0",1735294840079,0.4968,3418.6,3418.1,47.99615193]
["bitfinex-derivatives","ETHF0:USTF0",1735294840283,0.4968,3418.6,3418.1,47.70323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294840479,0.2929,3418.3,3418.1,47.70323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294840992,0.2929,3418.3,3418.2,5.68450701]
["bitfinex-derivatives","ETHF0:USTF0",1735294841293,0.2929,3418.4,3418.2,5.68450701]
["bitfinex-derivatives","ETHF0:USTF0",1735294841693,0.2929,3418.3,3418.1,47.99615193]
["bitfinex-derivatives","ETHF0:USTF0",1735294841890,0.29291,3418.2,3418.1,47.70323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294842792,0.29291,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294844686,1.27441,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294845298,0.29291,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294849796,0.9815,3418.3,3417.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735294849994,3.50073,3418.0,3417.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735294850300,3.50073,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294850592,3.2078,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294850793,3.50073,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294851191,3.50073,3418.0,3417.9,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294851192,3.2078,3418.0,3417.9,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735294851795,3.2078,3418.0,3417.9,43.43277615]
["bitfinex-derivatives","ETHF0:USTF0",1735294852006,3.2078,3418.8,3417.9,48.13983615]
["bitfinex-derivatives","ETHF0:USTF0",1735294852301,4.59314825,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294852796,3.50059,3419.6,3419.0,13.04315851]
["bitfinex-derivatives","ETHF0:USTF0",1735294853101,3.2078,3419.6,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294853495,3.2078,3419.6,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735294853803,3.50059,3419.6,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735294854096,0.2928,3419.5,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294854692,3.2078,3419.6,3419.1,47.99606193]
["bitfinex-derivatives","ETHF0:USTF0",1735294854891,3.2078,3419.6,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294855094,3.50063,3419.2,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294855488,0.29284,3419.0,3418.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735294855897,0.29284,3419.0,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294856900,0.80574,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294857595,0.80574,3419.1,3418.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735294857800,0.5129,3419.1,3418.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735294860203,0.5129,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294860597,0.5129,3419.1,3418.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735294861393,0.80574,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294861601,0.80574,3419.1,3418.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735294861997,0.29285,3418.9,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294862400,0.80574,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294862603,0.29285,3419.0,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294862903,0.80574,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294863106,0.5129,3419.1,3418.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735294863305,0.5129,3419.1,3418.5,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294863602,0.5129,3419.1,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294863603,0.29288,3418.7,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294864003,0.80368,3418.7,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294864506,3.2078,3418.8,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294865099,3.50067,3418.8,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294865303,3.50067,3418.8,3418.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735294865506,3.50067,3418.8,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294865806,3.50067,3418.8,3418.6,0.45784546]
["bitfinex-derivatives","ETHF0:USTF0",1735294866006,3.50067,3418.8,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735294866399,3.50066,3418.8,3418.4,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294866599,3.2078,3418.8,3418.5,0.45785127]
["bitfinex-derivatives","ETHF0:USTF0",1735294866806,3.50067,3418.8,3418.5,0.75073127]
["bitfinex-derivatives","ETHF0:USTF0",1735294867106,3.50067,3418.8,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735294867404,0.29287,3418.7,3418.4,7.19612193]
["bitfinex-derivatives","ETHF0:USTF0",1735294867707,0.29287,3418.7,3418.5,0.45785747]
["bitfinex-derivatives","ETHF0:USTF0",1735294868007,0.29288,3418.6,3418.5,0.45785747]
["bitfinex-derivatives","ETHF0:USTF0",1735294869102,0.29289,3418.5,3418.3,7.38973193]
["bitfinex-derivatives","ETHF0:USTF0",1735294869305,0.79259,3418.5,3418.4,0.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1735294869900,0.4997,3418.5,3418.4,0.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1735294870302,0.79259,3418.5,3418.4,0.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1735294871707,0.4997,3418.5,3418.4,0.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1735294872201,0.79259,3418.5,3418.4,0.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1735294872403,0.79259,3418.5,3418.4,6.1437006]
["bitfinex-derivatives","ETHF0:USTF0",1735294872904,0.79259,3418.5,3418.4,5.6858214]
["bitfinex-derivatives","ETHF0:USTF0",1735294873207,3.2078,3418.8,3418.0,9.12604192]
["bitfinex-derivatives","ETHF0:USTF0",1735294873208,3.2078,3418.8,3418.2,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294873402,3.2078,3418.8,3418.4,2.33983615]
["bitfinex-derivatives","ETHF0:USTF0",1735294873604,3.50062,3419.3,3418.5,0.45784113]
["bitfinex-derivatives","ETHF0:USTF0",1735294873799,3.50062,3419.3,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735294874007,3.2078,3419.3,3419.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735294874308,3.2078,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735294875209,3.2078,3419.3,3419.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735294875402,0.29283,3419.2,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735294875603,0.5043,3419.2,3418.7,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735294875803,0.79713,3419.2,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294876504,0.5043,3419.2,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294876702,0.79713,3419.2,3419.1,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294876902,0.79713,3419.2,3418.7,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735294876903,0.5043,3419.2,3418.7,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735294877103,0.4731,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294877303,0.29286,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294878109,0.29286,3418.9,3418.6,5.3644879]
["bitfinex-derivatives","ETHF0:USTF0",1735294878515,0.29286,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294879108,0.29286,3418.9,3418.7,45.3942079]
["bitfinex-derivatives","ETHF0:USTF0",1735294880206,0.29286,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294880607,0.29286,3418.9,3418.6,5.3644879]
["bitfinex-derivatives","ETHF0:USTF0",1735294881212,0.29287,3418.8,3418.6,45.8716079]
["bitfinex-derivatives","ETHF0:USTF0",1735294881407,0.29287,3418.8,3418.6,4.5942079]
["bitfinex-derivatives","ETHF0:USTF0",1735294881806,0.29287,3418.7,3418.6,4.5942079]
["bitfinex-derivatives","ETHF0:USTF0",1735294882505,0.29287,3418.7,3418.5,45.3942079]
["bitfinex-derivatives","ETHF0:USTF0",1735294882706,3.2078,3418.9,3418.5,45.3942079]
["bitfinex-derivatives","ETHF0:USTF0",1735294883015,3.2078,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735294883615,3.2078,3418.9,3418.8,45.6870679]
["bitfinex-derivatives","ETHF0:USTF0",1735294884514,3.2078,3418.9,3418.8,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735294886017,3.2078,3418.9,3418.8,41.55065477]
["bitfinex-derivatives","ETHF0:USTF0",1735294886612,3.2078,3418.9,3418.8,41.25779477]
["bitfinex-derivatives","ETHF0:USTF0",1735294887014,3.2078,3418.9,3418.8,46.14486267]
["bitfinex-derivatives","ETHF0:USTF0",1735294890120,3.2078,3418.9,3418.8,54.13206381]
["bitfinex-derivatives","ETHF0:USTF0",1735294891620,3.2078,3418.9,3418.8,53.83920381]
["bitfinex-derivatives","ETHF0:USTF0",1735294891916,3.99595,3418.9,3418.8,13.03920381]
["bitfinex-derivatives","ETHF0:USTF0",1735294892115,3.99595,3418.9,3418.8,12.58140904]
["bitfinex-derivatives","ETHF0:USTF0",1735294892312,3.99595,3418.9,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294892313,0.29287,3418.7,3418.6,6.90323193]
["bitfinex-derivatives","ETHF0:USTF0",1735294893326,0.29289,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294893517,3.50069,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294901927,0.2929,3418.3,3418.2,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294903525,3.2078,3418.5,3418.1,45.39774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294903729,1.28811,3418.2,3418.1,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294904525,0.9952,3418.2,3418.0,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294904827,3.98872,3418.1,3418.0,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294905224,6.32855615,3418.1,3418.0,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294905930,0.29296,3417.7,3417.6,45.39774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294906131,3.50076,3417.7,3417.6,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294907231,0.29298,3417.4,3417.3,45.39774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294907827,0.29298,3417.4,3417.3,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294908828,0.29301,3417.1,3416.8,5.61994197]
["bitfinex-derivatives","ETHF0:USTF0",1735294909027,0.29302,3417.0,3416.8,5.61994197]
["bitfinex-derivatives","ETHF0:USTF0",1735294909420,3.2078,3417.1,3416.8,5.61994197]
["bitfinex-derivatives","ETHF0:USTF0",1735294909626,0.29302,3417.0,3416.8,5.61994197]
["bitfinex-derivatives","ETHF0:USTF0",1735294910033,0.29302,3417.0,3416.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735294910634,0.29302,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294910834,0.78332,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294913234,0.29305,3416.6,3416.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735294913438,3.50085,3416.6,3416.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735294915044,0.29306,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294915740,0.29306,3416.5,3416.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735294916140,0.29306,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294917143,0.5004,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294917339,0.29306,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294917537,3.2078,3416.6,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294917845,0.29306,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294918338,3.2078,3416.6,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294918339,0.29307,3416.4,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294918640,0.29306,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294920838,0.29306,3416.5,3416.3,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1735294921237,3.2078,3416.6,3416.3,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1735294921539,3.50085,3416.6,3416.3,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1735294921836,0.29306,3416.5,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294922543,0.29307,3416.4,3416.3,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735294923148,0.2931,3416.1,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735294923349,0.2931,3416.1,3415.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735294923645,0.2931,3416.1,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294923844,0.2931,3416.0,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294925246,1.4476,3416.5,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294925545,0.2931,3416.1,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294926346,1.4476,3416.5,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294926538,0.2931,3416.0,3415.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735294927546,3.5009,3416.0,3415.9,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735294928238,3.5009,3416.0,3415.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735294929552,0.29314,3415.6,3415.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735294929740,0.29314,3415.6,3415.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735294930949,3.12034733,3415.6,3415.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735294931148,3.41348733,3415.6,3415.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735294931349,0.29316,3415.3,3415.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735294931548,0.29316,3415.3,3415.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735294933245,0.29316,3415.3,3415.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735294934445,0.75496,3415.3,3415.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735294934948,0.29318,3415.1,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294935545,0.4676,3415.2,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294935752,0.76077,3415.2,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294936351,5.54763615,3415.4,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294936547,0.29316,3415.3,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294936853,5.54763615,3415.4,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294937053,0.29317,3415.2,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294937657,5.54763615,3415.4,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294938249,3.2078,3415.4,3415.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735294938455,3.2078,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735294938655,3.2078,3415.4,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735294938858,3.50095,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294940456,3.2078,3415.4,3415.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1735294940763,3.2078,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294941057,3.2078,3415.4,3415.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1735294942256,3.50095,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294943150,3.2078,3415.4,3415.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1735294943356,3.50095,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294947865,3.50096,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294948159,3.2078,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294948364,3.50096,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294948568,3.2078,3415.4,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294948755,0.29316,3415.3,3415.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735294949261,0.29318,3415.1,3415.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735294949469,0.29319,3415.0,3414.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1735294949662,0.9839,3415.2,3414.8,0.4583287]
["bitfinex-derivatives","ETHF0:USTF0",1735294949969,0.29318,3415.1,3414.9,0.4583287]
["bitfinex-derivatives","ETHF0:USTF0",1735294950266,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294950669,0.29318,3415.1,3414.9,0.45833554]
["bitfinex-derivatives","ETHF0:USTF0",1735294951073,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294951365,0.29319,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294951562,0.29319,3415.0,3414.9,0.45833618]
["bitfinex-derivatives","ETHF0:USTF0",1735294951762,0.29319,3415.0,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735294951964,0.2932,3414.8,3414.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735294952361,0.9839,3415.2,3414.7,1.42886001]
["bitfinex-derivatives","ETHF0:USTF0",1735294952565,0.29319,3415.0,3414.8,0.45836001]
["bitfinex-derivatives","ETHF0:USTF0",1735294952870,0.29319,3415.0,3414.9,0.45836001]
["bitfinex-derivatives","ETHF0:USTF0",1735294953270,0.9839,3415.2,3414.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735294953466,0.2932,3414.8,3414.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735294953669,0.2932,3414.8,3414.7,1.42886282]
["bitfinex-derivatives","ETHF0:USTF0",1735294954274,3.501,3414.8,3414.7,0.45836282]
["bitfinex-derivatives","ETHF0:USTF0",1735294954470,3.501,3414.8,3414.4,4.88484855]
["bitfinex-derivatives","ETHF0:USTF0",1735294954471,0.29323,3414.5,3414.4,4.88484855]
["bitfinex-derivatives","ETHF0:USTF0",1735294954978,0.29323,3414.5,3414.4,45.85612403]
["bitfinex-derivatives","ETHF0:USTF0",1735294955770,0.29323,3414.5,3414.4,41.25838206]
["bitfinex-derivatives","ETHF0:USTF0",1735294957173,0.29323,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294959074,2.33983615,3414.5,3414.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735294959270,3.50104,3414.4,3414.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735294961865,0.29325,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735294962074,0.29325,3414.3,3414.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735294962569,7.48797163,3414.2,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294962971,0.29325,3414.3,3414.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735294963175,0.4837,3414.2,3414.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735294963880,0.4837,3414.2,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294964081,0.77696,3414.2,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294964874,0.4837,3414.2,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294965178,0.77696,3414.2,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294965682,0.77696,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735294966684,0.29326,3414.1,3414.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735294967271,0.29326,3414.1,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735294968681,0.29327,3414.0,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735294968877,0.29327,3414.0,3413.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735294969077,0.29327,3414.0,3413.7,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1735294969275,0.29327,3414.1,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735294969885,2.82353615,3414.2,3413.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735294970181,0.29328,3414.0,3413.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735294970376,0.29328,3413.9,3413.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735294970776,2.82353615,3414.2,3413.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735294970976,2.82353615,3414.2,3413.8,0.45846052]
["bitfinex-derivatives","ETHF0:USTF0",1735294970977,0.29328,3413.9,3413.8,0.45846052]
["bitfinex-derivatives","ETHF0:USTF0",1735294971284,2.82353615,3414.2,3413.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735294971484,0.29329,3413.8,3413.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735294971776,0.29329,3413.8,3413.7,0.94226168]
["bitfinex-derivatives","ETHF0:USTF0",1735294971982,0.29329,3413.8,3413.7,0.45846168]
["bitfinex-derivatives","ETHF0:USTF0",1735294972176,0.2933,3413.7,3413.6,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294972377,0.7664,3413.7,3413.6,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294972583,0.29332,3413.5,3413.4,5.54144197]
["bitfinex-derivatives","ETHF0:USTF0",1735294973082,0.29332,3413.5,3413.4,5.99995315]
["bitfinex-derivatives","ETHF0:USTF0",1735294973576,0.29332,3413.5,3413.4,1.40221118]
["bitfinex-derivatives","ETHF0:USTF0",1735294973776,0.29332,3413.5,3413.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735294976579,2.33983615,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294976783,0.29333,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294979288,2.33983615,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735294979486,2.33983615,3413.9,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735294979487,0.2933,3413.7,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735294979686,0.2933,3413.7,3413.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735294979882,2.33983615,3413.9,3413.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735294980084,0.29331,3413.6,3413.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735294980586,2.63314615,3413.6,3413.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735294981087,2.63314615,3413.6,3413.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1735294981480,5.54763615,3413.6,3412.9,4.59774197]
["bitfinex-derivatives","ETHF0:USTF0",1735294981781,0.29335,3413.1,3412.9,5.09974197]
["bitfinex-derivatives","ETHF0:USTF0",1735294981978,0.29334,3413.2,3412.9,5.39311197]
["bitfinex-derivatives","ETHF0:USTF0",1735294982184,1.03201885,3413.0,3412.9,5.39311197]
["bitfinex-derivatives","ETHF0:USTF0",1735294982484,1.03201885,3413.0,3412.9,1.25395067]
["bitfinex-derivatives","ETHF0:USTF0",1735294983691,1.32535885,3413.2,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735294983894,1.03201885,3413.2,3412.9,0.96058067]
["bitfinex-derivatives","ETHF0:USTF0",1735294984093,1.03201885,3413.0,3412.9,1.25394067]
["bitfinex-derivatives","ETHF0:USTF0",1735294984489,1.32537885,3413.0,3412.9,0.96058067]
["bitfinex-derivatives","ETHF0:USTF0",1735294985891,1.03201885,3413.0,3412.9,0.96058067]
["bitfinex-derivatives","ETHF0:USTF0",1735294986090,1.03201885,3413.0,3412.9,1.25395067]
["bitfinex-derivatives","ETHF0:USTF0",1735294986296,1.03201885,3413.0,3412.9,0.96058067]
["bitfinex-derivatives","ETHF0:USTF0",1735294987500,1.03201885,3413.0,3412.9,1.25395067]
["bitfinex-derivatives","ETHF0:USTF0",1735294987999,0.29335,3413.1,3412.9,1.25395067]
["bitfinex-derivatives","ETHF0:USTF0",1735294988400,0.29335,3413.1,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294989200,4.53316885,3413.2,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294989400,4.53316885,3413.2,3413.0,0.45858227]
["bitfinex-derivatives","ETHF0:USTF0",1735294989605,4.53316885,3413.2,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294989796,4.23981885,3413.2,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294989996,0.29335,3413.1,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294990305,0.29335,3413.1,3413.0,0.45858192]
["bitfinex-derivatives","ETHF0:USTF0",1735294991095,4.23981885,3413.2,3413.0,0.45858192]
["bitfinex-derivatives","ETHF0:USTF0",1735294991295,0.29335,3413.1,3412.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1735294991992,0.29335,3413.1,3413.0,0.45858823]
["bitfinex-derivatives","ETHF0:USTF0",1735294992901,4.53315885,3413.2,3413.0,0.75194823]
["bitfinex-derivatives","ETHF0:USTF0",1735294993094,4.53315885,3413.2,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735294993300,4.23981885,3413.2,3412.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735294993606,0.29335,3413.1,3412.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1735294995010,0.29335,3413.1,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735294995209,0.4953,3413.0,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735294995507,1.52731885,3413.0,3412.9,0.75196375]
["bitfinex-derivatives","ETHF0:USTF0",1735294999807,1.82067885,3413.0,3412.9,0.45859375]
["bitfinex-derivatives","ETHF0:USTF0",1735295000418,1.52731885,3413.0,3412.9,0.75196375]
["bitfinex-derivatives","ETHF0:USTF0",1735295001411,1.52731885,3413.0,3412.9,0.45859375]
["bitfinex-derivatives","ETHF0:USTF0",1735295001710,3.2078,3413.2,3412.9,0.45859375]
["bitfinex-derivatives","ETHF0:USTF0",1735295002007,3.7131,3413.6,3413.0,1.4906126]
["bitfinex-derivatives","ETHF0:USTF0",1735295002213,3.2078,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735295002404,0.4891,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735295002610,5.6251671,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735295003013,4.59314825,3414.2,3414.1,0.95333568]
["bitfinex-derivatives","ETHF0:USTF0",1735295003317,3.2078,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735295003615,3.2078,3414.4,3414.1,0.95333568]
["bitfinex-derivatives","ETHF0:USTF0",1735295003818,3.2078,3414.4,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735295003819,0.29328,3414.0,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735295004008,1.03201885,3413.8,3413.7,0.45847044]
["bitfinex-derivatives","ETHF0:USTF0",1735295004205,1.32530885,3413.8,3413.7,0.45847044]
["bitfinex-derivatives","ETHF0:USTF0",1735295004404,1.49891885,3413.8,3413.6,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735295004604,0.2933,3413.7,3413.6,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735295005213,1.32531885,3413.7,3413.6,11.4075524]
["bitfinex-derivatives","ETHF0:USTF0",1735295005414,1.03201885,3413.7,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735295005617,1.03201885,3413.7,3413.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1735295005815,1.03201885,3413.9,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735295006513,1.03201885,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735295006716,1.03201885,3414.1,3414.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735295007718,3.2078,3414.5,3414.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735295008013,3.2078,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735295008014,4.99335885,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735295008515,4.99335885,3414.5,3414.2,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295008717,1.03201885,3414.3,3414.2,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295009518,1.03201885,3414.3,3414.1,4.89883426]
["bitfinex-derivatives","ETHF0:USTF0",1735295010210,3.6681,3414.5,3414.1,4.89883426]
["bitfinex-derivatives","ETHF0:USTF0",1735295010413,3.96133,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735295011413,3.96133,3414.5,3414.1,4.89883426]
["bitfinex-derivatives","ETHF0:USTF0",1735295011614,3.6681,3414.5,3414.1,4.89883426]
["bitfinex-derivatives","ETHF0:USTF0",1735295011809,0.29324,3414.4,3414.1,4.89883426]
["bitfinex-derivatives","ETHF0:USTF0",1735295012318,0.29324,3414.4,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735295012713,0.29324,3414.4,3414.0,5.89334426]
["bitfinex-derivatives","ETHF0:USTF0",1735295013019,2.34610039,3414.4,3414.0,5.60007426]
["bitfinex-derivatives","ETHF0:USTF0",1735295013213,0.29326,3414.1,3414.0,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295013410,3.2078,3414.1,3413.9,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295013617,0.9569,3414.0,3413.9,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295013815,0.9569,3414.0,3413.9,4.89885426]
["bitfinex-derivatives","ETHF0:USTF0",1735295014014,0.4967,3414.0,3413.9,4.89885426]
["bitfinex-derivatives","ETHF0:USTF0",1735295014225,3.2078,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735295015018,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295015218,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735295016013,3.2078,3414.5,3414.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735295016221,0.29324,3414.4,3414.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735295016416,0.78994,3414.4,3414.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735295016618,0.78994,3414.4,3414.3,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295017719,0.78994,3414.4,3414.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1735295017921,0.4967,3414.4,3414.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1735295018314,0.4967,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295019020,0.78994,3414.4,3414.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735295019324,0.4967,3414.4,3414.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735295019622,3.50103,3414.5,3414.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1735295019923,3.2078,3414.5,3414.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735295020125,3.2078,3414.5,3414.4,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735295022527,3.2078,3414.5,3414.2,5.09357426]
["bitfinex-derivatives","ETHF0:USTF0",1735295022721,3.2078,3414.5,3414.3,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295022722,0.29324,3414.4,3414.3,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295022921,1.75004,3414.4,3414.3,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295023927,1.4568,3414.4,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735295024129,0.29325,3414.3,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735295024330,3.2078,3414.1,3413.9,4.89885426]
["bitfinex-derivatives","ETHF0:USTF0",1735295024638,0.29327,3414.0,3413.9,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295024833,0.29327,3414.0,3413.9,45.40557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295025327,5.55390039,3414.1,3413.7,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295025521,0.29329,3413.8,3413.7,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295025722,2.63939039,3413.8,3413.7,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295025921,3.58799039,3413.8,3413.7,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295026323,11.00873081,3413.8,3413.7,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295027034,0.29334,3413.2,3413.1,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295027733,0.75304,3413.2,3413.1,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295028132,0.75304,3413.2,3413.0,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1735295028332,0.4635,3413.1,3413.0,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1735295029128,0.4635,3413.1,3412.9,4.60557426]
["bitfinex-derivatives","ETHF0:USTF0",1735295029335,0.4635,3413.1,3412.6,1.43625317]
["bitfinex-derivatives","ETHF0:USTF0",1735295029336,3.94123,3412.9,3412.6,1.43625317]
["bitfinex-derivatives","ETHF0:USTF0",1735295029533,0.29076558,3412.5,3412.4,1.63023525]
["bitfinex-derivatives","ETHF0:USTF0",1735295029831,0.29342,3412.3,3412.2,3.8348307]
["bitfinex-derivatives","ETHF0:USTF0",1735295030236,2.63952039,3412.3,3412.2,8.43488618]
["bitfinex-derivatives","ETHF0:USTF0",1735295030726,2.63952039,3412.3,3412.2,7.84099618]
["bitfinex-derivatives","ETHF0:USTF0",1735295030727,15.08288291,3412.3,3412.2,7.84099618]
["bitfinex-derivatives","ETHF0:USTF0",1735295031234,15.08288291,3412.3,3412.2,4.60005548]
["bitfinex-derivatives","ETHF0:USTF0",1735295031530,15.08288291,3412.3,3412.2,1.82766852]
["bitfinex-derivatives","ETHF0:USTF0",1735295031737,15.08288291,3412.3,3412.2,0.30174228]
["bitfinex-derivatives","ETHF0:USTF0",1735295032233,0.29343,3412.2,3411.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295032438,0.29343,3412.2,3412.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735295032625,12.62936817,3412.2,3412.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735295032831,14.97546856,3412.2,3412.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735295034236,15.41592109,3412.2,3412.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735295034926,0.2935,3411.3,3411.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295035132,3.2078,3411.3,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295035339,0.29352,3411.1,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295036333,2.34610039,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295036539,0.29354,3411.0,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295036840,0.29355,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295037039,2.34610039,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295037342,0.29356,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295038041,2.63966039,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295038234,2.34610039,3410.7,3410.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295038434,0.29359,3410.3,3410.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735295038931,5.55390039,3410.4,3410.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735295039131,0.29359,3410.3,3410.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735295040535,5.55390039,3410.4,3409.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295040840,0.29362,3410.0,3409.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295041140,0.29363,3409.9,3409.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295041934,2.34610039,3410.1,3409.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295042139,3.2078,3410.4,3409.8,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735295042440,2.34610039,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735295042738,2.34610039,3410.7,3410.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735295043635,2.63966039,3410.7,3410.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735295043842,0.29358,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295044041,2.34610039,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295044544,2.34610039,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295044845,2.34610039,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295045140,2.34610039,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295045736,0.29362,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295046233,0.29365,3409.6,3409.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735295046435,2.63975039,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295046829,2.63975039,3409.6,3409.2,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735295047733,0.29367,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295048241,5.55390039,3409.6,3409.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735295048242,5.84755039,3409.6,3409.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735295048839,5.84755039,3409.6,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295049040,2.63978039,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295049245,2.34610039,3409.3,3408.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735295049431,2.34610039,3409.3,3408.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735295049638,2.34610039,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735295049839,2.34610039,3409.3,3408.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735295050034,2.34610039,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295050239,2.34610039,3409.5,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295050737,2.34610039,3409.5,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295050941,2.34610039,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295051442,2.34610039,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295051637,2.34610039,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295051845,2.34610039,3409.3,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295052145,2.34610039,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735295053542,2.34610039,3409.0,3408.9,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735295053742,2.34610039,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735295055444,2.63981039,3409.0,3408.6,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1735295055741,2.63981039,3409.0,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735295055944,2.34610039,3409.0,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735295056132,2.63980039,3409.0,3408.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1735295056336,0.29371,3408.9,3408.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735295056534,2.63981039,3409.0,3408.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735295056744,2.34610039,3409.0,3408.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735295056939,2.34610039,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735295057542,2.34610039,3409.0,3408.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735295057749,2.34610039,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735295057939,2.34610039,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735295058146,2.34610039,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735295058537,2.34610039,3409.0,3408.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1735295058742,2.34610039,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735295058941,2.34610039,3409.0,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295059141,2.34610039,3409.0,3408.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1735295059339,2.34610039,3409.0,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295059544,3.2078,3409.2,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295059753,3.2078,3409.2,3408.8,0.45911657]
["bitfinex-derivatives","ETHF0:USTF0",1735295059939,3.2078,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735295060441,3.2078,3409.2,3409.1,41.55280657]
["bitfinex-derivatives","ETHF0:USTF0",1735295061949,3.50149,3409.2,3409.1,41.25911657]
["bitfinex-derivatives","ETHF0:USTF0",1735295062153,3.2078,3409.2,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295062349,0.2937,3409.1,3408.8,0.75284745]
["bitfinex-derivatives","ETHF0:USTF0",1735295062541,0.2937,3409.1,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295062742,2.63980039,3409.0,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295062943,0.29371,3408.9,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295063143,0.29371,3408.9,3408.8,0.45915501]
["bitfinex-derivatives","ETHF0:USTF0",1735295064949,0.29372,3408.8,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295065151,3.50152,3408.8,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295070554,5.84762039,3408.8,3408.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735295071155,0.29375,3408.5,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295071347,3.2078,3408.3,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295072150,3.50156,3408.3,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295072550,2.34610039,3408.3,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295072752,1.4,3408.5,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295073057,0.29376,3408.4,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295073353,0.29376,3408.4,3408.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735295074757,0.29376,3408.4,3408.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735295076458,0.29376,3408.3,3408.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735295077259,1.63852518,3408.5,3407.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735295077455,1.63852518,3408.5,3407.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735295077657,0.29377,3408.2,3407.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735295077962,0.29377,3408.2,3407.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735295078154,1.63852518,3408.5,3407.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735295078352,0.29378,3408.1,3408.0,0.45927648]
["bitfinex-derivatives","ETHF0:USTF0",1735295078557,0.29377,3408.2,3407.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735295078757,3.2078,3408.6,3407.9,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735295079059,0.29376,3408.4,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295079356,7.30483174,3408.5,3408.0,0.45925397]
["bitfinex-derivatives","ETHF0:USTF0",1735295079558,3.2078,3408.6,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295079759,3.2078,3408.6,3407.9,6.50790039]
["bitfinex-derivatives","ETHF0:USTF0",1735295079760,3.50154,3408.6,3408.1,0.7530244]
["bitfinex-derivatives","ETHF0:USTF0",1735295080055,3.50154,3408.6,3407.9,6.50790039]
["bitfinex-derivatives","ETHF0:USTF0",1735295080056,3.50154,3408.6,3408.2,0.4592544]
["bitfinex-derivatives","ETHF0:USTF0",1735295080265,3.2078,3408.6,3408.3,0.4592544]
["bitfinex-derivatives","ETHF0:USTF0",1735295080458,3.2078,3408.6,3408.4,0.4592544]
["bitfinex-derivatives","ETHF0:USTF0",1735295080659,3.50154,3408.6,3408.5,0.9410544]
["bitfinex-derivatives","ETHF0:USTF0",1735295081763,3.50154,3408.6,3408.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735295082061,0.29374,3408.6,3408.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735295082464,0.29374,3408.6,3408.5,0.94101461]
["bitfinex-derivatives","ETHF0:USTF0",1735295082652,0.29374,3408.6,3408.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735295082856,0.29374,3408.6,3408.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735295083058,0.29374,3408.6,3408.5,1.43060844]
["bitfinex-derivatives","ETHF0:USTF0",1735295083358,0.29374,3408.6,3408.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735295088657,0.29374,3408.6,3408.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735295088858,0.29377,3408.2,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295089571,0.29378,3408.2,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295089868,0.29377,3408.3,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295090263,0.29375,3408.5,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295090468,0.29377,3408.2,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295090669,9.69549167,3408.6,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295090963,2.34610039,3408.1,3408.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735295091172,0.29385,3407.3,3407.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735295091369,0.29385,3407.3,3407.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735295092170,2.34610039,3407.4,3406.5,10.1125212]
["bitfinex-derivatives","ETHF0:USTF0",1735295092369,0.29389,3406.8,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295092565,0.29388,3406.9,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295092869,0.29389,3406.8,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295093372,7.26865166,3407.3,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295093569,0.29389,3406.8,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295094963,2.2693449,3407.3,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295095466,0.29387,3407.1,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735295095672,0.29386,3407.2,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735295096273,5.4771449,3407.5,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735295096468,0.29387,3407.1,3406.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735295096970,5.4771449,3407.5,3406.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735295097167,0.29385,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295097367,2.2693449,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295097564,0.29386,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295097766,2.2693449,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295098067,3.40401736,3407.8,3407.4,2.34610039]
["bitfinex-derivatives","ETHF0:USTF0",1735295098273,1.92631736,3407.8,3407.7,5.84771039]
["bitfinex-derivatives","ETHF0:USTF0",1735295098464,1.92631736,3407.8,3407.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735295098668,1.92631736,3407.9,3407.7,3.66714459]
["bitfinex-derivatives","ETHF0:USTF0",1735295098966,2.22011736,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295099474,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295099867,0.2938,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295100068,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295100266,0.4683,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295100569,0.29376,3408.3,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295100773,0.29378,3408.1,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295100968,2.34610039,3408.6,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735295101274,0.29381,3407.8,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735295101464,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295101974,0.29381,3407.8,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735295102570,0.29376,3408.3,3407.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735295102869,0.29377,3408.3,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295103075,5.01191643,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295103271,5.01191643,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295103272,4.54561643,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295103469,4.54561643,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735295104278,5.69827254,3409.5,3408.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735295104576,5.69827254,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295104765,0.29367,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295104970,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295105773,5.69827254,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295105968,0.29368,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295106670,3.2078,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295106875,0.29367,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295107178,2.34610039,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295107371,0.29366,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295107671,0.29364,3409.7,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295107973,5.69827254,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295108165,5.99185254,3410.4,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295108367,2.34610039,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295108572,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295108773,0.29362,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295108973,2.34610039,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295109276,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295109476,2.34610039,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295109675,0.4608,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295109876,0.9637,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295110074,1.25734,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295110276,0.9637,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295110777,0.29366,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295111081,0.29366,3409.5,3409.1,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735295111771,0.29365,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295112278,0.9637,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295112577,0.9637,3409.7,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295112775,0.9637,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295113167,0.9637,3409.7,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735295113368,0.9637,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295113774,0.4886,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295113976,2.34610039,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295113977,0.4544,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295114173,0.4544,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295114476,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295114775,0.74422,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735295114980,0.4506,3410.0,3409.7,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295115374,0.74422,3410.0,3409.7,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295115877,0.74422,3410.0,3409.8,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295116073,0.4506,3410.0,3409.8,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295116280,0.4506,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295116869,0.4506,3410.0,3409.9,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295117073,0.74422,3410.0,3409.9,0.01018516]
["bitfinex-derivatives","ETHF0:USTF0",1735295117470,0.29364,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295117678,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295118177,0.4506,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295118480,0.4506,3410.0,3408.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735295118481,0.29364,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295118678,0.4572,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295119381,0.75085,3409.6,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295119981,0.4572,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735295120281,0.4572,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735295120683,3.6584,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295120684,0.4506,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295120982,5.69827254,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295121183,1.428,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295121385,0.29359,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295121681,0.2936,3410.2,3409.9,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735295121878,0.29359,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295122082,0.29359,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295122584,1.72158,3410.5,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295122781,0.29359,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295123085,0.29359,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295123486,1.72158,3410.5,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295123683,1.428,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295123987,1.72157,3410.5,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295124186,1.428,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295124383,1.428,3410.5,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735295124884,0.4713,3410.5,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735295126185,0.928,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295126385,1.4118,3410.9,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735295126679,0.29356,3410.7,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735295126887,0.29355,3410.8,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735295127080,1.4118,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295127285,1.4118,3410.9,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735295127581,0.29357,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295127787,0.29356,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295129582,1.4118,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295129886,0.4838,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735295130085,0.4838,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295130593,0.29357,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295133286,0.4838,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295133482,0.29357,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295134084,0.477,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295134388,0.29357,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295134791,0.29357,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295135883,0.77056,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295136285,0.477,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295136478,0.77056,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295136684,0.29357,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295137982,0.77056,3410.7,3410.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735295138386,0.29357,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295139081,0.29357,3410.6,3410.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735295139286,0.477,3410.7,3410.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735295139787,6.28755039,3411.9,3410.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735295139986,0.29352,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295140185,11.18595137,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295140388,7.43915098,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295140589,0.29357,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295140892,0.29358,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295141087,1.19808,3410.5,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295141393,0.9045,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295141583,0.29358,3410.4,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295141792,0.29359,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295142097,0.78398,3410.4,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295142280,0.4904,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295142484,0.4904,3410.4,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295142684,0.4904,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295142685,1.397,3411.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295142888,0.4807,3410.8,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735295143094,0.29357,3410.6,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735295143293,0.29357,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295143294,0.4807,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295143693,0.4807,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735295143994,0.4807,3410.8,3410.6,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735295144497,0.29356,3410.7,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295144705,0.4807,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295145007,0.4547,3410.6,3410.2,0.45896112]
["bitfinex-derivatives","ETHF0:USTF0",1735295145210,0.29358,3410.4,3410.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295145402,0.4898,3410.5,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295145806,0.29358,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295146000,0.4898,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295146201,0.2936,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295147506,4.51763282,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295147908,0.29359,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295148509,0.4898,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295148708,0.2936,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295149204,0.2936,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295150008,0.2936,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295150402,0.2936,3410.2,3409.7,2.34610039]
["bitfinex-derivatives","ETHF0:USTF0",1735295150403,0.29363,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295150602,0.29363,3409.9,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735295151209,0.29362,3410.0,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735295151607,0.29363,3409.9,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735295151810,0.29361,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295152012,0.29361,3410.1,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295152610,0.29362,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295152815,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295153112,0.29361,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295153815,0.29361,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295154109,0.29361,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295154909,7.26293824,3410.4,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295155110,0.2936,3410.2,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295155811,7.26293824,3410.4,3409.7,5.55390039]
["bitfinex-derivatives","ETHF0:USTF0",1735295156113,7.26293824,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295157109,0.29359,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295158408,0.29359,3410.4,3410.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295159309,0.78338,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295159507,0.4898,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735295159707,0.4898,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295159905,3.90829748,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295160715,4.20186748,3410.5,3410.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295161108,3.90829748,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735295161807,3.90829748,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735295162409,0.29358,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295164711,4.7172281,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295165111,4.7172281,3410.3,3410.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295165312,3.3385281,3410.3,3410.2,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735295165918,3.3385281,3410.3,3410.2,49.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735295166714,3.42215783,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735295166913,3.42215783,3410.8,3410.7,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735295167624,3.42215783,3410.8,3410.7,10.84746039]
["bitfinex-derivatives","ETHF0:USTF0",1735295167822,4.56287711,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735295169222,3.420226,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735295169524,3.420226,3411.2,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735295170422,4.305726,3411.7,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735295171316,0.29351,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295172424,0.2935,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295172625,0.29349,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735295172829,4.305726,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295173022,0.29349,3411.5,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735295173222,0.2935,3411.4,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735295173423,0.47,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295173625,0.47,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735295173826,0.47,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295174120,0.29351,3411.3,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735295174531,0.4589,3411.2,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735295174721,0.75241,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295174921,0.4589,3411.2,3411.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735295175421,0.47,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735295175818,3.879126,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735295176017,3.879126,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295176224,3.879126,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735295177028,0.4589,3411.6,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735295177623,0.4589,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295177824,0.4589,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735295178425,3.879126,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735295179228,3.420226,3411.6,3411.5,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735295179426,3.872526,3411.6,3411.5,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735295179830,3.872526,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295181928,0.74578,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295185925,3.2078,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295186124,0.5552,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295186327,0.29351,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295186528,2.34610039,3411.2,3410.4,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295186733,0.29357,3410.5,3410.4,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295186929,0.29358,3410.4,3410.3,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295187232,0.84878,3410.4,3410.3,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295188535,0.5552,3410.4,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295189032,0.2936,3410.2,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295189229,0.5558,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295189430,0.84941,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295189937,0.5558,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295190138,0.5558,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295190339,0.5558,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295191543,0.84941,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295191735,0.5558,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295192035,0.29362,3410.0,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735295192435,0.5558,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295192436,0.84941,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295193137,0.29362,3410.0,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735295194243,0.29362,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295194627,0.5558,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295194840,0.84941,3410.1,3409.8,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735295196738,0.5558,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295196940,0.5558,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295199643,0.5558,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295201239,0.5558,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295201540,0.5189,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735295202946,0.81249,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295203439,0.5189,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735295203634,0.29361,3410.2,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735295204445,2.34610039,3410.2,3409.6,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735295204646,0.29362,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735295204947,0.29362,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295206644,0.29361,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735295207743,0.29361,3410.1,3409.6,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735295208043,3.2078,3409.8,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735295208249,0.29366,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295208458,0.29367,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735295208647,2.34610039,3409.6,3409.0,7.82319175]
["bitfinex-derivatives","ETHF0:USTF0",1735295208944,0.29368,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735295209156,0.29369,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295209448,7.49844538,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295210047,0.83499,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295210248,0.5413,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295210549,0.83499,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295211450,0.5413,3409.1,3408.5,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1735295211650,2.63984039,3408.6,3408.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1735295212248,2.63984039,3408.6,3407.7,6.9047212]
["bitfinex-derivatives","ETHF0:USTF0",1735295212249,0.29379,3408.0,3407.7,6.9047212]
["bitfinex-derivatives","ETHF0:USTF0",1735295212652,0.29379,3408.0,3407.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735295212653,0.29383,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295213546,7.34314512,3407.5,3407.2,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295213746,2.63995039,3407.3,3407.2,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295213950,0.29385,3407.3,3407.2,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295214455,0.29385,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295214456,5.55390039,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295214651,2.34610039,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295215053,0.29389,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295215248,8.33467464,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295215450,7.46301464,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295217055,7.46301464,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735295217256,9.80911503,3406.7,3406.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735295217456,7.46301464,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295218053,2.34610039,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295218557,7.3960115,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295221164,7.3960115,3406.6,3406.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735295222756,7.43617195,3406.8,3406.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735295223258,7.46510511,3406.8,3406.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735295224359,7.46510511,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295224562,7.46510511,3406.8,3406.5,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735295224861,7.46510511,3406.8,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735295225061,7.46510511,3406.8,3406.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735295225361,7.46510511,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295225562,7.46510511,3406.8,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735295227366,7.28967775,3406.9,3406.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735295227556,7.28967775,3406.9,3406.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735295227756,7.28967775,3407.0,3406.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735295228055,6.12170039,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295228365,7.50431757,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295228561,7.50431757,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295228860,0.29377,3407.9,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295229062,0.29378,3407.8,3407.4,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1735295229253,2.34610039,3407.7,3407.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735295229449,9.81659618,3407.7,3407.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735295229662,10.11038618,3407.7,3407.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735295229864,9.81659618,3407.7,3407.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735295230255,9.81659618,3407.7,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295230457,0.29379,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295230664,0.29379,3407.6,3407.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735295230968,0.29379,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295231164,10.40719618,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295231364,10.70098618,3407.7,3407.3,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735295231662,10.40719618,3407.7,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295232158,0.29379,3407.6,3407.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735295232761,7.47049579,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295233162,7.51109022,3407.8,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295233558,0.52962906,3407.9,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735295233761,0.23584906,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295234061,0.29381,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295234461,7.61629939,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295234861,7.32248939,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295235165,0.29381,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295235469,7.20382477,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295235960,0.2938,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295236152,2.34610039,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295236153,7.49763477,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295236654,0.29381,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295236861,7.52630327,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295238853,8.09670327,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295240956,7.23249327,3407.4,3407.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735295241465,0.5704,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735295241858,7.22034382,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735295242261,0.29378,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295242463,0.29378,3407.8,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295242768,7.16855779,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295242969,0.29379,3407.7,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735295243167,0.29382,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295244067,2.34610039,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295244272,0.29382,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295244465,7.50997916,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295245673,7.80379916,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295245878,7.50997916,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295247066,7.50997916,3407.3,3407.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735295247362,2.34610039,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295247566,0.29382,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295247875,9.98250218,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295248073,0.29382,3407.4,3407.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735295248274,7.34258179,3407.3,3407.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735295248871,7.63640179,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295256678,7.63640179,3407.3,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735295256679,0.29388,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295256879,2.63998039,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295257176,9.53918693,3406.7,3406.4,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295257374,0.29389,3406.5,3406.4,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295257674,7.61309628,3406.5,3406.4,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295257879,0.2939,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295258177,2.34610039,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295258377,0.29391,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295258784,7.4824517,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295260987,9.44394785,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295261282,2.25540615,3406.2,3406.1,4.06992]
["bitfinex-derivatives","ETHF0:USTF0",1735295261482,2.25540615,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295261674,2.54931615,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295261869,9.81752441,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295262279,7.56211826,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295262575,7.26820826,3406.2,3406.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295262875,2.64002039,3406.1,3406.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295263577,9.92210199,3406.1,3406.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295263981,13.12990199,3406.1,3406.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295265284,15.38530814,3406.1,3406.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295266787,0.29402,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295267283,0.29404,3404.7,3404.6,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295267985,8.92160328,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295268185,0.29405,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295268582,0.2941,3404.1,3404.0,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295268777,2.64020039,3404.1,3404.0,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295269187,10.11711001,3404.1,3404.0,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295269682,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295269886,9.82301001,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295270087,5.55390039,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295270288,5.55390039,3404.4,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295270586,7.4258777,3404.3,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295270979,7.4258777,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295271179,7.4258777,3404.3,3403.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295271379,7.7199577,3404.3,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295271776,7.7199577,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295272191,7.4258777,3404.3,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735295272387,7.7199577,3404.3,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295272586,7.7199577,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295272587,7.4258777,3404.3,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735295272782,7.7199577,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295272983,2.34610039,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295273185,2.64020039,3404.1,3403.7,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735295273379,2.34610039,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295273695,0.29411,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295274185,2.34610039,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295274581,0.29411,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295274791,0.29411,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295274994,0.29411,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295275180,0.29412,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295275589,0.5527,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295275590,2.64022039,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295276782,9.92548871,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295276988,9.63136871,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295277288,2.34610039,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295277492,2.34610039,3402.9,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735295277792,2.34610039,3402.9,3402.0,4.61539175]
["bitfinex-derivatives","ETHF0:USTF0",1735295277793,0.29427,3402.1,3402.0,4.05729175]
["bitfinex-derivatives","ETHF0:USTF0",1735295277991,2.64037039,3402.1,3402.0,1.82489175]
["bitfinex-derivatives","ETHF0:USTF0",1735295278292,2.34610039,3402.1,3401.6,1.82489175]
["bitfinex-derivatives","ETHF0:USTF0",1735295278481,3.50202,3402.7,3402.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735295278681,2.64037039,3402.2,3401.6,1.82489175]
["bitfinex-derivatives","ETHF0:USTF0",1735295278891,7.25740292,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735295279089,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295279290,2.34610039,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295279492,2.34610039,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295279689,5.55390039,3402.7,3402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295279886,5.84813039,3402.7,3402.0,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735295280194,5.84813039,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295280195,5.55390039,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295280387,5.55390039,3402.7,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735295280583,5.55390039,3402.7,3402.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735295280783,3.2078,3402.7,3402.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735295280990,2.34610039,3403.0,3402.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735295281190,2.34610039,3403.0,3402.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1735295281487,2.34610039,3403.0,3402.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735295281692,2.34610039,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735295281991,2.34610039,3403.0,3402.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735295282696,0.2942,3402.9,3402.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735295282986,2.34610039,3402.7,3402.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735295283189,2.34610039,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295283395,2.34610039,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295283693,2.34610039,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295283891,2.34610039,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295284096,7.20526777,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295284296,2.34610039,3402.9,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735295284492,2.64030039,3402.9,3402.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735295284695,3.2078,3403.0,3402.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735295284884,0.2942,3402.9,3402.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735295285395,3.2078,3403.0,3402.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735295285592,0.29421,3402.9,3402.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735295285986,2.34610039,3402.7,3402.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1735295286493,2.34610039,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295286694,2.34610039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295286889,2.64035039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295287399,2.34610039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295287892,0.29425,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295288099,2.34610039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295288298,2.64035039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295288997,2.34610039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295289198,2.64035039,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295289400,2.64035039,3402.4,3401.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735295289401,7.50286796,3402.3,3401.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735295289691,2.64038039,3402.1,3401.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735295289895,2.34610039,3402.1,3401.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735295290096,2.34610039,3402.1,3401.8,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1735295290298,2.34610039,3402.1,3401.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735295290497,2.34610039,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295290691,2.34610039,3401.7,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735295291097,2.34610039,3401.7,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735295291292,0.29433,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295291489,2.64043039,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295292002,2.34610039,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295292499,2.34610039,3401.4,3400.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735295292703,9.57820892,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295293001,2.34610039,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295293703,0.29434,3401.3,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295293898,0.29434,3401.3,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295294089,7.26828135,3401.2,3400.9,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295294396,7.26828135,3401.2,3400.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735295294789,0.29436,3401.0,3400.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735295295203,0.29437,3401.0,3400.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735295295594,2.34610039,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295295795,2.34610039,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295296102,1.1632,3400.9,3400.7,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735295296692,1.1632,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295296897,2.34610039,3401.1,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295297398,0.29438,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295297594,0.29438,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295297795,2.64048039,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295298104,2.34610039,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295298297,2.34610039,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295298707,7.23139967,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295299201,10.43919967,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295299502,2.34610039,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295299695,1.7674,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295299896,9.52395566,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295300299,2.06182,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295300499,1.7674,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295300695,0.29442,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295300998,7.72602816,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295301197,7.43160816,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295301504,2.06182,3400.4,3400.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735295301505,1.1787,3400.4,3400.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735295301798,0.59,3400.4,3400.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735295301993,0.59,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295302198,0.88442,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295302701,0.29442,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295303303,0.5786,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295303500,0.5786,3400.3,3400.2,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735295303704,0.5786,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295303893,0.87302,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295304098,0.5786,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295304404,2.34610039,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295304604,2.34610039,3400.5,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295304805,7.2017818,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295306106,1.1718,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295306107,3.51790039,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295306406,3.51790039,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735295306601,2.34610039,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295306803,2.34610039,3401.1,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295307201,2.34610039,3401.1,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295307402,2.34610039,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295307601,2.64048039,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295307810,1.1198,3400.7,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295308003,2.34610039,3400.4,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735295308304,2.34610039,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295308709,2.34610039,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295308899,0.5432,3400.3,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295309101,2.64055039,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295309305,0.29443,3400.2,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295309509,2.34610039,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295310109,2.34610039,3400.1,3399.9,0.48307468]
["bitfinex-derivatives","ETHF0:USTF0",1735295310300,0.87845,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295310507,1.45085,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295311798,1.1564,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295312210,1.45085,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295314211,8.65248844,3400.0,3399.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295314806,13.35803844,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295315001,2.64057039,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295315511,10.10676417,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295315706,0.29453,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295315902,0.29453,3399.1,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735295316113,2.34610039,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735295316417,2.34610039,3398.9,3398.3,3.2185341]
["bitfinex-derivatives","ETHF0:USTF0",1735295316604,2.34610039,3398.4,3398.3,0.3053241]
["bitfinex-derivatives","ETHF0:USTF0",1735295316907,2.64069039,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295317306,13.05464055,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295317613,9.55225055,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295318003,2.34610039,3398.7,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295318212,2.34610039,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295318807,2.64069039,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295319008,10.17005154,3398.4,3398.3,0.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1735295319603,9.87546154,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295319811,2.34610039,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295320025,2.34610039,3397.9,3396.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1735295320026,2.34610039,3397.9,3397.4,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735295320317,2.34610039,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295320615,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295320805,2.34610039,3398.4,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735295321015,2.34610039,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735295321210,2.34610039,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295321412,2.34610039,3398.4,3398.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735295321611,2.34610039,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735295322311,2.83130917,3398.7,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735295322508,2.83130917,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295322811,2.83130917,3398.7,3398.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735295323213,3.12586917,3398.7,3398.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735295323612,3.12590917,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295323917,2.83130917,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295324121,3.12590917,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295324613,2.83130917,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295325218,3.12590917,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295325916,10.46759756,3398.3,3398.2,2.60419062]
["bitfinex-derivatives","ETHF0:USTF0",1735295326115,10.54948839,3398.3,3396.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735295326322,2.83130917,3397.5,3396.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735295326819,3.2078,3397.6,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735295327020,3.2078,3398.1,3397.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295327316,3.2078,3399.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295327518,3.2078,3399.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295327813,7.27635677,3399.7,3399.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735295328020,7.27635677,3399.7,3398.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735295328215,6.03910917,3399.9,3398.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735295328523,7.27635677,3399.8,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295328822,7.27635677,3399.8,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295329015,6.33356917,3399.9,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295329316,6.03910917,3399.9,3398.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735295329520,6.03910917,3399.9,3399.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735295329710,6.03910917,3399.9,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735295330214,3.2078,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295330412,3.2078,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295330709,3.2078,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295331323,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295331513,3.2078,3399.9,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735295331712,3.2078,3399.9,3398.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735295331915,3.2078,3399.9,3399.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735295332121,3.2078,3399.9,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735295332122,0.29448,3399.7,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735295332421,10.57871976,3399.8,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295332619,10.87318976,3399.8,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295332817,10.57871976,3399.8,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295333017,10.57871976,3399.8,3398.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735295333217,10.57871976,3399.8,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295333416,10.87318976,3399.8,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295333823,2.83130917,3399.4,3398.9,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735295334525,2.83130917,3399.4,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295334725,2.83130917,3399.4,3398.9,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735295335016,2.83130917,3399.4,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295335724,2.83130917,3399.4,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735295336120,3.37590917,3399.8,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295336320,3.37590917,3399.8,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735295336517,7.28461998,3399.7,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735295336713,7.28461998,3399.7,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735295337326,2.83130917,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295337529,3.2078,3399.9,3399.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735295337722,3.2078,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735295338218,3.2078,3399.9,3399.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735295338417,2.83130917,3399.8,3399.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735295340831,2.83130917,3399.8,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295341026,0.5753,3399.7,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295341228,3.2078,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295341731,3.2078,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295342428,3.2078,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735295342730,0.29447,3399.8,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295343034,10.5028855,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295343639,10.5028855,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295343938,10.5028855,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295344134,2.66093468,3399.8,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295344334,0.29448,3399.7,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295344637,2.36646468,3399.8,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295344829,2.36646468,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295345140,2.66093468,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295346034,2.66093468,3399.8,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295346538,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295346839,8.82854096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295349537,8.53406096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295349739,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295349941,7.39286096,3399.7,3399.6,0.31450022]
["bitfinex-derivatives","ETHF0:USTF0",1735295350636,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295351141,7.39286096,3399.7,3399.6,0.31450022]
["bitfinex-derivatives","ETHF0:USTF0",1735295351336,7.68734096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295351937,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295352546,7.68734096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295352747,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295352940,7.68734096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295353139,7.39286096,3399.7,3399.6,0.31450022]
["bitfinex-derivatives","ETHF0:USTF0",1735295353541,7.39286096,3399.7,3399.6,0.02001022]
["bitfinex-derivatives","ETHF0:USTF0",1735295353743,7.39286096,3399.7,3399.6,0.31450022]
["bitfinex-derivatives","ETHF0:USTF0",1735295354347,0.5753,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295355038,3.44934875,3400.2,3400.0,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295355039,3.2078,3400.2,3400.0,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295355236,2.25540615,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295355438,2.25540615,3400.4,3400.0,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295355439,3.7554,3400.7,3400.0,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295355640,2.36646468,3400.6,3400.0,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295355840,0.29442,3400.4,3400.0,0.33273567]
["bitfinex-derivatives","ETHF0:USTF0",1735295356040,0.29442,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295356041,9.87771711,3400.6,3400.2,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295356241,9.87771711,3400.6,3400.2,0.33272567]
["bitfinex-derivatives","ETHF0:USTF0",1735295356242,7.80566243,3400.6,3400.2,0.33272567]
["bitfinex-derivatives","ETHF0:USTF0",1735295356641,7.80566243,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295357044,7.51125243,3400.6,3400.4,0.33270567]
["bitfinex-derivatives","ETHF0:USTF0",1735295357245,7.51125243,3400.6,3400.4,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295357445,7.80565243,3400.6,3400.4,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295357841,7.51125243,3400.6,3400.4,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295358044,7.51125243,3400.6,3400.5,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295358645,10.17211711,3400.6,3400.5,0.03829567]
["bitfinex-derivatives","ETHF0:USTF0",1735295358952,9.87771711,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295359154,2.66089468,3400.3,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295359546,2.66089468,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295359547,7.39938973,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295359748,5.57426468,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295359954,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295360349,7.94808029,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295360549,8.24254029,3399.9,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295360852,7.40538029,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295361055,0.5548,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735295361352,0.5548,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295361353,3.2078,3400.0,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295361553,3.2078,3400.0,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735295361955,0.29446,3399.9,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295362152,7.36145672,3399.9,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295362349,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295362854,7.36145672,3399.9,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295363055,0.29447,3399.8,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295363355,0.29447,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295363550,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295363751,0.29447,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295364059,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295364959,0.29448,3399.7,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295365157,7.36145672,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295365360,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295366954,0.29447,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295368255,7.36145672,3399.9,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295368456,0.29448,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295368660,2.66094468,3399.7,3399.4,0.29823209]
["bitfinex-derivatives","ETHF0:USTF0",1735295368861,2.36646468,3399.7,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295369064,2.36646468,3399.7,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295369263,3.2078,3400.0,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295369459,0.5548,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295369660,0.5548,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295370054,2.25540615,3400.3,3399.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735295370256,2.25540615,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735295371163,0.29447,3399.8,3399.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735295371363,2.36646468,3399.8,3399.4,0.00373209]
["bitfinex-derivatives","ETHF0:USTF0",1735295371561,9.95303695,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295371869,7.29210227,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735295372273,7.48218071,3399.9,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735295372462,7.18771071,3399.8,3399.4,6.90845329]
["bitfinex-derivatives","ETHF0:USTF0",1735295372766,3.2078,3400.0,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295372767,0.29448,3399.7,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295373162,7.49504623,3399.7,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295373367,0.29448,3399.7,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295373869,0.44194688,3399.7,3399.6,0.31412557]
["bitfinex-derivatives","ETHF0:USTF0",1735295374268,0.44194688,3399.7,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295374665,3.40727621,3399.7,3399.6,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295374865,3.40727621,3399.7,3399.6,0.31412557]
["bitfinex-derivatives","ETHF0:USTF0",1735295375164,3.40727621,3399.7,3399.6,3.52192557]
["bitfinex-derivatives","ETHF0:USTF0",1735295375861,1.11207621,3399.7,3399.6,10.88839025]
["bitfinex-derivatives","ETHF0:USTF0",1735295376268,5.69827254,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295376269,2.27213699,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295376670,2.27213699,3400.1,3400.0,0.31408557]
["bitfinex-derivatives","ETHF0:USTF0",1735295377276,2.27213699,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735295377664,2.27213699,3400.3,3400.2,0.31406557]
["bitfinex-derivatives","ETHF0:USTF0",1735295377872,2.27213699,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295378171,3.68805699,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295378373,4.21965699,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295378668,1.94752,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295379064,1.41592,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295380165,1.85778375,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295381570,1.1215,3400.3,3400.2,0.01963557]
["bitfinex-derivatives","ETHF0:USTF0",1735295381766,1.1215,3400.3,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295382172,1.1215,3400.3,3400.2,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295382372,1.1215,3400.3,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295382774,0.5766,3400.3,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295383474,8.06339565,3400.3,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295384277,7.48679565,3400.3,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295384677,7.50475359,3400.5,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295385077,7.79916359,3400.5,3400.2,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295385376,2.66087468,3400.5,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295385570,7.62938362,3400.4,3400.2,0.31525616]
["bitfinex-derivatives","ETHF0:USTF0",1735295385771,7.62938362,3400.4,3400.3,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295386277,7.33496362,3400.4,3400.3,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295386474,7.33496362,3400.4,3400.3,0.31524616]
["bitfinex-derivatives","ETHF0:USTF0",1735295387178,0.5606,3400.6,3400.3,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295387383,7.36171631,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295387575,0.5606,3400.6,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295388073,0.5606,3400.6,3400.5,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295388473,8.06651273,3400.6,3400.5,0.02082616]
["bitfinex-derivatives","ETHF0:USTF0",1735295388782,8.06651273,3400.6,3400.5,0.31523616]
["bitfinex-derivatives","ETHF0:USTF0",1735295389376,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735295389878,3.2078,3400.8,3400.6,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1735295389879,7.39662637,3400.7,3400.6,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1735295390079,0.2944,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295390379,0.29442,3400.5,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735295390577,0.545,3400.4,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735295390780,1.0667,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295391079,0.5534,3400.7,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735295391272,0.29439,3400.7,3400.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735295391472,6.11926468,3400.8,3400.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735295391679,0.29441,3400.5,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295391873,0.29441,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295392074,0.29441,3400.6,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295392281,0.29441,3400.6,3400.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735295392779,7.37651996,3400.7,3400.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735295392982,7.37651996,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735295393373,7.37651996,3400.7,3400.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735295393673,7.37651996,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735295395180,7.67090996,3400.7,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735295395382,7.37651996,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735295395891,2.79273727,3401.1,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735295396179,6.21997254,3401.1,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295396580,13.68771067,3401.1,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295396770,13.16601067,3401.1,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295397476,7.90950302,3401.1,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295397877,8.20386302,3401.1,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295398077,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295398282,0.29437,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295398485,0.29437,3401.0,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295398781,0.29437,3400.9,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295398989,7.90950302,3401.1,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295399181,8.20386302,3401.1,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295399375,2.56316084,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295399574,2.56316084,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295399575,2.26880084,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295399786,2.56316084,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295400178,2.56316084,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295400179,2.26880084,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295400380,2.26880084,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295400584,2.56316084,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295401085,2.26880084,3401.0,3400.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735295401276,2.26880084,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295402182,2.26880084,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295402482,2.26880084,3401.2,3400.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735295402685,2.26880084,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295404185,3.2078,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735295404779,2.26880084,3401.9,3401.4,5.57426468]
["bitfinex-derivatives","ETHF0:USTF0",1735295404980,2.26880084,3401.9,3401.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735295405384,2.26880084,3401.9,3401.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735295405680,3.2078,3402.1,3401.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735295405681,3.2078,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735295405885,2.26880084,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735295406888,2.26880084,3402.3,3402.2,8.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735295407080,4.53818169,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735295407293,4.53818169,3402.7,3402.6,5.86849468]
["bitfinex-derivatives","ETHF0:USTF0",1735295407483,4.53818169,3402.7,3402.6,10.86849468]
["bitfinex-derivatives","ETHF0:USTF0",1735295407882,2.32444169,3402.7,3402.6,10.86849468]
["bitfinex-derivatives","ETHF0:USTF0",1735295408084,2.26353485,3403.4,3402.6,10.57426468]
["bitfinex-derivatives","ETHF0:USTF0",1735295408287,2.26353485,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295408985,2.26353485,3403.4,3403.3,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295409190,2.26353485,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295409687,1.0741,3404.4,3403.3,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295409990,1.0741,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295410187,1.0741,3404.4,3404.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735295410488,1.0741,3404.4,3404.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735295411187,3.2078,3404.7,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295411380,3.5018,3405.2,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735295411690,3.2078,3405.2,3405.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735295411885,3.2078,3405.2,3404.4,2.36646468]
["bitfinex-derivatives","ETHF0:USTF0",1735295411886,3.2078,3405.2,3405.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735295412378,4.2677,3405.6,3405.0,2.36646468]
["bitfinex-derivatives","ETHF0:USTF0",1735295412584,4.2677,3405.6,3405.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735295412783,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295412985,3.50177,3405.6,3405.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735295413187,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295413386,3.2078,3405.6,3405.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735295413589,3.2078,3405.6,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735295413787,3.2078,3405.6,3405.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735295413988,3.2078,3405.6,3405.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735295414196,3.2078,3405.6,3405.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735295414593,3.2078,3405.6,3404.9,6.0270531]
["bitfinex-derivatives","ETHF0:USTF0",1735295414993,3.2078,3405.6,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735295416087,3.2078,3405.6,3404.9,6.0270531]
["bitfinex-derivatives","ETHF0:USTF0",1735295416386,3.2078,3405.6,3404.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295416592,3.2078,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295417498,3.2078,3406.0,3405.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735295417794,2.8192531,3407.4,3405.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735295417795,3.2078,3407.3,3406.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735295417998,3.2078,3407.3,3405.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735295417999,3.7841,3407.3,3406.8,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295418193,0.5763,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295418395,8.31943674,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295418396,1.0817,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295418693,1.0817,3407.6,3407.2,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295418897,3.2078,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295419095,3.50165,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295419301,3.2078,3407.0,3406.4,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295419594,3.2078,3406.6,3405.6,6.0270531]
["bitfinex-derivatives","ETHF0:USTF0",1735295419798,0.29395,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295420099,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295420290,0.29402,3405.1,3404.4,3.1133231]
["bitfinex-derivatives","ETHF0:USTF0",1735295420494,0.29397,3405.6,3404.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735295420699,1.0961,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295420905,8.40019954,3405.6,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735295421401,1.0961,3405.6,3405.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735295421793,1.0961,3405.6,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735295422001,1.0961,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295422194,0.5763,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295423199,0.5763,3405.6,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295423408,0.5763,3405.6,3405.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735295423598,0.5763,3405.6,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295423797,0.29393,3406.0,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735295423994,0.29394,3406.0,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735295424495,7.76047372,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295424496,0.29396,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295424801,0.29395,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295424999,0.29395,3405.8,3405.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735295425199,3.2078,3405.9,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735295425499,3.2078,3406.3,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735295425698,1.1263,3406.2,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735295426293,1.1263,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735295426901,1.1263,3406.2,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735295427303,1.1263,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735295427505,1.1263,3406.2,3405.6,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295427506,1.1263,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735295428795,1.1263,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735295429399,1.1263,3406.2,3405.6,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295429601,1.1263,3406.2,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735295430602,7.32066865,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295430898,7.32066865,3406.1,3405.1,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295430899,3.2078,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295431104,0.29403,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295431293,1.0781,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295431493,0.29406,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295431696,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295432002,10.63531057,3404.7,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295432207,0.29408,3404.3,3403.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735295432507,0.29411,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295432699,0.29412,3403.9,3403.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735295432897,0.5282,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295433203,0.29414,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295433398,3.736,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295433598,0.29414,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295433999,0.29414,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295434207,0.5342,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295434804,0.82834,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295435209,0.5282,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295435604,7.43289339,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295436106,3.2078,3403.6,3402.7,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295436519,3.2078,3403.6,3402.7,3.1134631]
["bitfinex-derivatives","ETHF0:USTF0",1735295436805,0.29418,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295437002,0.5284,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295437196,0.5284,3403.0,3402.6,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735295437406,0.5284,3403.0,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735295437706,0.2942,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295437902,7.78256684,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295438103,3.7565,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295438310,0.29424,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295438708,0.29423,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295438902,0.29424,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295439109,0.29423,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295439408,3.7565,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295439601,0.29425,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295440010,0.29425,3402.4,3401.5,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295440011,0.29425,3402.3,3401.7,0.57466113]
["bitfinex-derivatives","ETHF0:USTF0",1735295440210,0.29425,3402.3,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735295440507,0.29427,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295440701,0.29427,3402.1,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735295441108,3.3679531,3402.8,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735295441109,3.7565,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295441309,0.5657,3403.1,3402.6,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295441511,3.2078,3404.4,3403.0,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295441712,3.7735,3404.4,3403.5,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295442009,0.5657,3404.4,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735295442205,0.5657,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295442505,0.5657,3404.4,3404.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735295442712,3.2078,3404.9,3404.3,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295443514,3.2078,3404.9,3403.9,2.8192531]
["bitfinex-derivatives","ETHF0:USTF0",1735295443717,0.29406,3404.6,3404.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735295443917,3.2078,3404.5,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735295444207,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295444208,0.87107,3404.5,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735295444416,0.577,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295444608,0.29407,3404.4,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735295444817,0.29408,3404.3,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735295445408,0.29408,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295445611,0.2941,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295445813,0.2941,3404.1,3403.6,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735295446917,0.29411,3404.0,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735295447213,0.2941,3404.0,3403.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735295447414,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295447816,0.29413,3403.8,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295448217,0.29412,3403.9,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735295448613,7.38696254,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295448812,0.29411,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295449014,0.29411,3403.9,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735295449015,0.29412,3403.9,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735295449616,7.38696254,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295450213,0.29412,3403.9,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735295450411,0.29414,3403.7,3403.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735295450713,0.29413,3403.8,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735295450914,0.29413,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295450915,0.29411,3403.9,3403.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735295451114,0.5636,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295451309,0.29419,3403.1,3402.8,0.28023452]
["bitfinex-derivatives","ETHF0:USTF0",1735295452122,0.29419,3403.1,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735295452506,0.29421,3402.8,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735295452710,10.38607102,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295452917,0.5447,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295453119,0.29424,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295453316,7.44517742,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295453516,0.29424,3402.5,3401.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735295453918,0.5447,3402.7,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735295453919,0.29423,3402.6,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735295454123,0.29425,3402.4,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735295454424,0.29424,3402.4,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735295454717,0.5447,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295455021,0.2943,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295455319,0.29432,3401.5,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735295455512,0.29433,3401.5,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295456119,0.86422,3401.6,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295456419,0.5699,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295456615,0.29434,3401.4,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735295456921,8.30057627,3401.5,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735295457308,0.5553,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295457511,3.2078,3401.7,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735295458218,3.2078,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295458419,3.2078,3401.7,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735295460834,1.889,3402.9,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735295460835,3.7499,3402.8,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735295461135,3.7499,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735295461136,3.2078,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735295461530,0.29417,3403.3,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735295461735,0.29426,3402.3,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735295462036,3.2078,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295462231,0.29429,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295462438,0.2943,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295462639,1.1339,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295462941,0.2943,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295464449,7.27939573,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295464642,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295464943,3.2078,3401.7,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295465136,0.29433,3401.4,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735295465535,0.29433,3401.4,3400.9,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735295465730,0.29436,3401.0,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735295465936,10.58691509,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295466133,4.3382,3400.9,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295466334,0.29441,3400.6,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295466534,4.3382,3400.9,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735295466838,0.29443,3400.2,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735295467033,3.2078,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295467237,3.2078,3400.3,3399.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735295467238,0.29449,3399.6,3399.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735295467537,0.29447,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295467736,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295467936,0.29449,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295468534,0.29451,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295468732,0.29451,3399.4,3398.6,3.488309]
["bitfinex-derivatives","ETHF0:USTF0",1735295468733,3.2078,3399.4,3398.6,3.488309]
["bitfinex-derivatives","ETHF0:USTF0",1735295469338,0.29454,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295469644,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295469846,0.29454,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295470043,0.29456,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295470346,0.29456,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295470540,7.42086252,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295470541,3.2078,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295470740,0.2946,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295471439,0.29457,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295471641,0.29457,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295471841,0.5687,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295472047,0.29456,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295472352,3.20046341,3398.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295472645,0.29467,3397.5,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735295472839,0.29467,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295473738,3.2078,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295473942,0.2947,3397.1,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295474147,0.2947,3397.1,3395.9,4.62107133]
["bitfinex-derivatives","ETHF0:USTF0",1735295474148,3.2078,3396.6,3395.9,4.91587133]
["bitfinex-derivatives","ETHF0:USTF0",1735295474338,3.2078,3396.0,3395.9,4.62107133]
["bitfinex-derivatives","ETHF0:USTF0",1735295474647,3.5026,3396.0,3395.9,4.62107133]
["bitfinex-derivatives","ETHF0:USTF0",1735295474852,3.2078,3396.0,3395.9,4.62107133]
["bitfinex-derivatives","ETHF0:USTF0",1735295475048,3.2078,3396.0,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295475549,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295475945,3.2078,3396.0,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295476246,3.2078,3396.0,3395.7,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295477046,3.2078,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295477346,3.2078,3396.4,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295477549,3.2078,3396.4,3396.1,0.31361361]
["bitfinex-derivatives","ETHF0:USTF0",1735295477749,3.2078,3396.4,3396.1,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295478450,3.2078,3396.4,3396.2,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295479349,3.2078,3396.4,3396.3,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295480250,3.50256,3396.4,3396.3,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295480552,3.2078,3396.4,3396.3,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295481050,3.50256,3396.4,3396.3,0.01882361]
["bitfinex-derivatives","ETHF0:USTF0",1735295481946,0.29481,3395.9,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295482143,3.2078,3395.7,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295482344,3.50262,3395.7,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295482548,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295482945,3.2078,3396.1,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295483151,3.2078,3396.1,3396.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295483345,3.2078,3396.1,3395.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295483544,3.2078,3396.1,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295483739,3.2078,3396.1,3396.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295485946,3.2078,3396.7,3396.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735295486147,3.2078,3396.7,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295486545,3.2078,3396.7,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295486946,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295487149,3.2078,3396.7,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295487446,3.50254,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295488151,3.2078,3396.3,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295488755,3.2078,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295489245,3.2078,3396.3,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295489846,0.29479,3396.2,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295490450,0.29479,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295490650,2.6377,3396.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295491043,0.29479,3396.2,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295491251,2.6377,3396.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295491449,0.29479,3396.1,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295491649,7.33889331,3396.2,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295491850,0.29479,3396.1,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295492148,0.29484,3395.6,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295492756,0.29484,3395.5,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295492946,0.28921442,3395.6,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295493151,0.86541442,3395.6,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295493457,7.56330894,3395.5,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295493657,0.5762,3395.6,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295493857,0.5762,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295494054,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295494255,0.29487,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295494654,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295494956,3.2078,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295495257,3.2078,3396.3,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295496856,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295497258,3.2078,3396.3,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295497959,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295498171,3.2078,3396.3,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295498463,3.2078,3396.3,3395.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735295498766,3.2078,3395.7,3395.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735295499065,3.2078,3395.7,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295499264,7.618832,3395.6,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295499457,7.618832,3395.6,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295500066,7.618832,3395.6,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295500067,3.2078,3395.3,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295500366,3.2078,3395.3,3394.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735295500564,3.2078,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295500865,3.2078,3395.7,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295501261,3.2078,3395.7,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295501461,0.29484,3395.5,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295501662,3.2078,3395.7,3395.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295502063,3.2078,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295502268,3.2078,3395.7,3395.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295502465,3.2078,3395.7,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295502765,3.2078,3395.7,3394.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735295502963,3.2078,3395.7,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295503358,3.2078,3395.7,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295503868,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295504062,3.2078,3396.9,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295504265,3.2078,3396.9,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735295504465,0.29473,3396.8,3396.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295504666,3.50252,3396.9,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735295504963,3.2078,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295505267,0.5909,3397.2,3396.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735295505466,3.2078,3397.4,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735295505661,1.383,3398.2,3396.3,8.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735295505662,3.2078,3397.9,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295506060,3.2078,3397.9,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295506266,3.2078,3397.9,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295506566,3.2078,3397.9,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735295506769,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295507068,7.18600132,3397.8,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735295507273,7.18600132,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295507474,3.2078,3397.9,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735295508271,3.2078,3397.9,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295508667,3.2078,3397.9,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735295508863,3.2078,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295509073,3.2078,3398.3,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735295509463,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295509663,0.29462,3398.1,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735295509868,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295510069,0.29461,3398.2,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295511264,3.5024,3398.3,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735295511463,3.5024,3398.3,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735295511868,3.2078,3398.3,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735295512067,0.29462,3398.1,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735295512368,3.2078,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295512568,3.2078,3397.4,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735295512765,3.2078,3397.4,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735295513078,3.2078,3397.4,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295513079,0.29473,3396.8,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295513269,0.29473,3396.8,3396.3,4.55586277]
["bitfinex-derivatives","ETHF0:USTF0",1735295513270,3.2078,3396.8,3396.3,4.55586277]
["bitfinex-derivatives","ETHF0:USTF0",1735295513579,3.50256,3396.4,3396.3,4.55586277]
["bitfinex-derivatives","ETHF0:USTF0",1735295514277,15.84825594,3396.4,3396.3,0.46136277]
["bitfinex-derivatives","ETHF0:USTF0",1735295514468,0.29479,3396.1,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295514668,0.29481,3395.9,3395.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295514878,0.29481,3395.9,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295515074,7.34569594,3396.0,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295515376,0.29481,3396.0,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295515576,0.29481,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295515767,0.29481,3396.0,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295516272,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295516576,3.2078,3396.0,3395.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295517978,3.2078,3396.5,3395.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735295518283,3.2078,3396.5,3396.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295518572,3.2078,3396.5,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295518573,0.29477,3396.4,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295518880,0.29477,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295519174,0.29477,3396.4,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295519581,3.2078,3396.1,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295519872,3.2078,3396.1,3395.3,10.04159415]
["bitfinex-derivatives","ETHF0:USTF0",1735295520078,3.2078,3396.1,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295520079,3.50259,3396.1,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295520271,0.2948,3396.0,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295520478,3.2078,3396.1,3395.3,10.04159415]
["bitfinex-derivatives","ETHF0:USTF0",1735295520778,3.2078,3396.1,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295520978,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295521180,3.50259,3396.1,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295521370,3.2078,3396.1,3395.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735295521577,0.2948,3396.0,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295521876,0.2948,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295521877,3.2078,3396.1,3395.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735295522277,0.2948,3396.0,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735295522680,0.29481,3395.9,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295522878,0.2948,3396.0,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295523077,0.29481,3395.9,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295523973,3.2078,3396.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295524175,3.2078,3395.7,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295524477,3.50267,3395.2,3394.8,6.83379415]
["bitfinex-derivatives","ETHF0:USTF0",1735295524783,3.2078,3395.2,3394.8,7.12869415]
["bitfinex-derivatives","ETHF0:USTF0",1735295524973,3.2078,3395.2,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295525176,3.2078,3395.2,3394.8,6.83379415]
["bitfinex-derivatives","ETHF0:USTF0",1735295525374,3.50267,3395.2,3394.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735295525573,0.29488,3395.1,3394.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735295525774,3.2078,3395.2,3394.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735295525775,3.50267,3395.2,3394.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735295526181,3.2078,3395.2,3394.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735295526381,3.2078,3395.2,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735295526976,3.2078,3395.2,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295527177,3.2078,3395.2,3394.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735295527373,0.29489,3395.0,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295527578,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295527777,0.5632,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295528170,7.31903865,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295528881,0.29491,3394.8,3394.4,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735295529075,7.31903865,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295529276,3.2078,3394.6,3394.1,0.28095814]
["bitfinex-derivatives","ETHF0:USTF0",1735295529682,3.2078,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295529876,3.2078,3394.6,3394.1,0.28095814]
["bitfinex-derivatives","ETHF0:USTF0",1735295530277,3.2078,3394.6,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295531272,3.2078,3394.6,3394.1,0.28095814]
["bitfinex-derivatives","ETHF0:USTF0",1735295531472,3.2078,3394.2,3393.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295532177,0.5598,3394.1,3393.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295532378,0.29498,3394.0,3393.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295532779,0.29498,3393.9,3393.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295533082,0.29498,3393.9,3392.8,6.83379415]
["bitfinex-derivatives","ETHF0:USTF0",1735295533083,7.29236274,3393.9,3392.8,6.83379415]
["bitfinex-derivatives","ETHF0:USTF0",1735295533283,3.2078,3393.4,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295533481,3.2078,3393.4,3393.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735295534280,3.2078,3393.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295534281,0.29506,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295534477,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295534786,3.2078,3392.9,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295534787,3.2078,3392.5,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295534979,3.2078,3392.5,3392.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735295535186,3.2078,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295535484,3.2078,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295535681,3.2078,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735295535879,3.2078,3392.5,3391.8,6.83379415]
["bitfinex-derivatives","ETHF0:USTF0",1735295536185,3.2078,3392.5,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295536381,3.2078,3392.5,3391.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735295536584,3.2078,3392.5,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295536885,3.2078,3392.5,3391.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735295537286,3.2078,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295537584,3.22133569,3393.3,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295537882,3.2078,3392.9,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295538083,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295538284,3.2078,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295538590,4.14602677,3394.6,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295538591,3.2078,3394.1,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295538983,3.2078,3394.1,3393.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735295539288,0.29498,3394.0,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735295539586,3.2078,3393.5,3392.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735295540185,0.29504,3393.3,3392.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735295540381,0.29502,3393.4,3392.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735295540583,3.22133569,3393.8,3392.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735295540584,3.2078,3393.0,3392.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735295540785,3.50286,3393.0,3392.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735295541376,3.22133569,3393.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295541377,3.2078,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295541778,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295542185,3.2078,3393.1,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295542388,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295543390,3.2078,3393.1,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295543685,3.5029,3392.6,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295543984,3.2078,3392.6,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295544184,3.5029,3392.6,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295544687,3.2078,3392.6,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295545292,0.2951,3392.5,3392.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295545485,3.2078,3392.6,3392.2,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735295545684,3.2078,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735295546292,3.2078,3393.2,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295546492,3.2078,3393.2,3393.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735295546991,0.29503,3393.4,3393.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735295547382,3.2078,3393.6,3393.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735295547591,3.2078,3393.6,3393.0,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735295547790,3.2078,3393.6,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735295547989,3.2078,3394.0,3393.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735295548194,3.2078,3394.0,3393.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735295548498,3.50277,3394.0,3393.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735295548886,3.2078,3394.0,3393.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735295549089,3.50281,3393.6,3393.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1735295549397,0.29504,3393.2,3392.6,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735295549595,3.2078,3393.6,3392.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735295549596,0.29506,3393.1,3392.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735295549790,0.29507,3392.9,3392.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735295549994,0.29506,3393.0,3392.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735295550190,3.2078,3393.2,3392.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735295550390,3.2078,3392.8,3392.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735295550591,0.2951,3392.5,3392.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735295552191,3.95905569,3392.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295552499,3.2078,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295552696,3.2078,3392.3,3391.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735295552899,0.29518,3391.7,3391.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735295553097,3.94561,3392.3,3391.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735295553292,0.2952,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295553496,0.2952,3391.4,3391.0,0.84928591]
["bitfinex-derivatives","ETHF0:USTF0",1735295553497,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295554001,0.29521,3391.3,3390.7,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1735295554202,3.2078,3391.7,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295554399,3.50302,3391.2,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295554597,3.2078,3391.2,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295555097,3.50302,3391.2,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295555496,0.29522,3391.1,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295555900,3.2078,3391.2,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295556097,0.29524,3391.0,3390.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735295556295,3.2078,3391.2,3390.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1735295556493,3.50306,3390.7,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295556803,0.29527,3390.6,3390.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735295557098,3.50307,3390.7,3390.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735295557297,3.2078,3390.7,3390.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295557695,5.67723569,3391.9,3390.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735295557696,3.2078,3391.0,3390.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735295557898,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295558094,0.29528,3390.5,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295558293,0.29528,3390.5,3387.4,17.42323969]
["bitfinex-derivatives","ETHF0:USTF0",1735295558294,2.84430591,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295558791,3.2078,3390.6,3389.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295558997,0.29534,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295559493,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295559793,0.29535,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295559998,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295560303,0.29534,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295560500,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295560696,3.2078,3390.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295560901,3.2078,3390.2,3388.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1735295560902,3.2078,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295561104,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295561496,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295561802,6.4355485,3388.4,3387.9,6.76851695]
["bitfinex-derivatives","ETHF0:USTF0",1735295562001,0.29549,3388.0,3387.9,6.76851695]
["bitfinex-derivatives","ETHF0:USTF0",1735295562194,3.2078,3388.5,3387.9,6.52637415]
["bitfinex-derivatives","ETHF0:USTF0",1735295562397,3.2078,3388.5,3387.9,11.52637415]
["bitfinex-derivatives","ETHF0:USTF0",1735295562599,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295562795,3.2078,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735295563100,3.2078,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295563307,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295563697,3.2078,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295563903,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295564305,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295564501,3.2078,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295564803,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295565208,3.2078,3388.5,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295565402,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295565608,3.2078,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295565908,3.2078,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295566305,3.2078,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295566513,3.2078,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295567104,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295567310,3.2078,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295567612,3.2078,3388.5,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735295567910,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295568509,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295568705,3.20371117,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295568906,3.20371117,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295569215,3.20371117,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295570116,3.20371117,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735295570314,3.20371117,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295570614,3.20371117,3388.5,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735295570807,3.20371117,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295573010,3.2078,3389.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295573211,3.2078,3388.7,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295573704,3.2078,3389.2,3388.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1735295574104,3.2078,3388.7,3388.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735295574414,3.2078,3388.7,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735295574802,3.2078,3388.7,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295575003,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295575215,3.2078,3388.7,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295575413,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295575614,7.30705822,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295575910,3.2078,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295576307,3.50329,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295576709,0.2955,3388.0,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295576906,0.8763,3388.0,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295577406,0.5609,3387.9,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295577707,0.5808,3388.0,3387.7,0.48412468]
["bitfinex-derivatives","ETHF0:USTF0",1735295577913,3.2078,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295579215,3.2078,3388.1,3387.7,0.48412468]
["bitfinex-derivatives","ETHF0:USTF0",1735295579411,7.52945969,3388.0,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295579617,7.23395969,3388.0,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295579919,3.2078,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295580117,3.2078,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295580313,3.2078,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295580314,3.2078,3388.1,3387.7,0.48412468]
["bitfinex-derivatives","ETHF0:USTF0",1735295580513,3.2078,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735295580925,3.2078,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295581311,0.29551,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295581514,8.5232585,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295581714,10.57220988,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295582111,7.34446138,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295582314,7.34446138,3387.8,3387.7,0.48413468]
["bitfinex-derivatives","ETHF0:USTF0",1735295582615,2.84922214,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735295582812,2.84922214,3388.0,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735295583015,0.8707,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295583217,3.2078,3390.2,3388.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1735295583517,3.2078,3390.7,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295583711,3.2078,3390.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295583917,7.34215341,3390.6,3390.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295584216,3.2078,3390.3,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295584626,2.84922214,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735295584816,3.2078,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295585123,3.2078,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295585325,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295585513,3.2078,3390.3,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295585718,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295585920,3.2078,3390.3,3388.6,2.84922214]
["bitfinex-derivatives","ETHF0:USTF0",1735295585921,3.2078,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295586121,3.2078,3389.9,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295586425,2.84922214,3389.6,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295586718,3.2078,3389.5,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295586924,2.84922214,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295587319,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295587527,2.84922214,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295587717,2.84922214,3389.6,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295587924,10.64342597,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295588117,10.64342597,3389.5,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295588425,10.64342597,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295588622,10.64342597,3389.5,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735295589221,10.64342597,3389.5,3388.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735295589222,3.2078,3389.0,3388.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735295589516,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295589816,3.2078,3388.6,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295589817,3.2078,3388.2,3387.7,0.48413468]
["bitfinex-derivatives","ETHF0:USTF0",1735295590526,7.40609114,3388.1,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735295590822,7.40609114,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295591019,3.2078,3388.2,3387.7,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735295591220,3.2078,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295595228,2.84922214,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735295595620,3.2078,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735295596130,3.2078,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295596328,3.2078,3388.8,3387.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735295596527,3.2078,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735295596730,3.2078,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295597027,3.2078,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295597936,3.2078,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295598124,3.2078,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735295598324,2.84922214,3390.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295598638,3.2078,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295599625,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295599935,3.2078,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295600129,3.2078,3392.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295600523,3.2078,3392.0,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295600730,3.2078,3392.0,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295600931,3.2078,3392.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295601131,3.2078,3392.0,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295601328,3.50295,3392.0,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295601730,3.2078,3391.5,3390.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735295602426,3.50299,3391.5,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295602629,7.51730547,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295602828,8.08080547,3391.4,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295603031,13.08080547,3391.4,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295603240,0.29522,3391.2,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295603736,0.29521,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295604234,3.2078,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295604436,3.2078,3392.0,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295604634,3.2078,3392.0,3391.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735295605035,3.2078,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295605435,3.2078,3392.0,3391.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735295605631,3.2078,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295606237,3.2078,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295607035,3.2078,3392.6,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295607240,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295607535,3.2078,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735295607735,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295607941,3.2078,3392.6,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295608141,3.2078,3392.6,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295608534,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295609140,3.2078,3392.6,3391.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295609333,3.2078,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735295609534,3.2078,3393.0,3391.7,8.94573]
["bitfinex-derivatives","ETHF0:USTF0",1735295609734,3.2078,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295609934,0.23545818,3394.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295609935,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295610141,3.2078,3393.5,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735295610438,3.2078,3393.9,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735295611433,3.2078,3393.9,3393.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735295611630,3.2078,3393.9,3393.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735295611830,3.2078,3393.9,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295612039,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295612239,3.2078,3393.9,3392.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295612438,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295612638,3.2078,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295612837,3.2078,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295613039,10.4048539,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295613540,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295613741,2.25702677,3395.6,3395.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295614138,2.25702677,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295614445,7.47335057,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295614942,3.22483718,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295615142,0.29487,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295615332,7.22823582,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295617043,0.29488,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295617237,0.88958,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295617441,7.80560463,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295618442,7.80560463,3395.1,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735295618643,7.21090463,3395.1,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735295618849,7.21090463,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295618850,7.21090463,3395.1,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295619150,7.21090463,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295619345,7.21090463,3395.1,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295620146,0.88953,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295620350,0.88953,3395.6,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295620551,7.38441713,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295620749,7.38441713,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295621052,0.5947,3395.6,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295621352,7.38455385,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295621550,7.38455385,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295621754,7.38455385,3395.5,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295621955,0.5947,3395.6,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295622453,0.5947,3395.6,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295622650,0.5947,3395.6,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295622846,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295623047,3.2078,3396.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295623254,0.29476,3396.4,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735295623850,0.29476,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295623851,7.22188038,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295624062,7.22188038,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295624250,7.51666038,3396.3,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735295624553,7.51666038,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295624554,7.22188038,3396.3,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295624750,0.5873,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295624947,3.2078,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295625153,3.2078,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295625354,3.2078,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735295625555,3.2078,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295625754,0.5873,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295625755,3.7951,3397.0,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735295625956,3.7951,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295626256,7.31352725,3396.9,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735295626459,7.31352725,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295626460,7.60824725,3396.9,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295626662,0.29474,3396.8,3396.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295626952,0.29473,3396.8,3396.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295627149,7.20971142,3396.7,3396.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295627749,7.20971142,3396.7,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735295627955,7.20971142,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295627956,7.20971142,3396.7,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735295629153,7.20971142,3396.7,3396.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735295629362,7.20971142,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295629661,7.20971142,3396.7,3395.3,2.83365033]
["bitfinex-derivatives","ETHF0:USTF0",1735295629662,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295629961,0.29486,3395.3,3394.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735295630151,3.2078,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295630354,0.29487,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295630868,0.5653,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295631057,4.81056798,3395.1,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295631359,4.81056798,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295631553,0.29488,3395.0,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295631755,7.21646195,3395.2,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295631958,0.29488,3395.1,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295632359,7.3101519,3394.9,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295632559,7.3101519,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295632753,7.3101519,3394.9,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295632954,7.3101519,3394.9,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295633359,7.3101519,3394.9,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295633654,0.5653,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295633860,0.29488,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295634054,0.29487,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295634255,7.45509106,3395.0,3394.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295634456,7.45509106,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295634657,0.29489,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295634952,7.2461875,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295635261,0.29489,3394.9,3394.2,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1735295635454,0.29489,3394.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295635455,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295635766,0.29497,3394.1,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295636066,0.5673,3394.4,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295636067,0.29497,3394.0,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295636467,7.51801435,3394.0,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295636666,7.22304435,3394.0,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295636968,7.51801435,3394.0,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735295637154,7.51801435,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295637155,7.22304435,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295637466,7.22304435,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295637467,3.2078,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295637970,10.65972227,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295638162,7.45192227,3393.7,3393.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735295638362,7.45192227,3393.7,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295638363,7.74692227,3393.7,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295638661,7.74692227,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295638662,7.45192227,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295638861,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295639161,7.54288519,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295639366,7.54288519,3394.1,3393.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735295639563,0.29496,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295639763,7.54288519,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295640062,0.5673,3394.4,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295640460,0.5673,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295640461,7.44941493,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295640663,7.44941493,3394.3,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295640856,0.5673,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295641065,7.29861181,3394.1,3394.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735295641360,0.5673,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295641361,7.59356181,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295641660,0.5673,3394.4,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295642063,0.86224,3394.4,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295642263,7.29356881,3394.3,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295642562,7.58851881,3394.3,3393.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735295642765,7.29356881,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295643265,0.29498,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295643468,0.29504,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295643657,3.2078,3393.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295643863,3.2078,3393.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295644067,7.28692241,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295644463,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295644765,3.2078,3393.4,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295644967,0.29505,3393.2,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295645171,0.29505,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295645172,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295645474,0.29505,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295645775,0.29506,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295646070,0.29506,3393.0,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735295646267,0.29505,3393.2,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295646571,0.29507,3393.0,3392.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735295646768,7.65950656,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295647160,7.36444656,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295647365,0.29509,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295647665,0.29517,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295647866,0.29514,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295648066,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295648566,0.29516,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295648768,0.29518,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295649171,7.2107727,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295649368,0.2952,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295650262,3.2078,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295650468,3.2078,3392.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295650665,0.29514,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295650865,7.71121695,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295651069,7.41607695,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295651377,0.29516,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295651675,7.41607695,3392.3,3391.1,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735295651676,0.29519,3391.6,3391.1,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735295651873,0.29513,3392.2,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295652073,0.29515,3392.0,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295652382,0.29521,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295652674,10.74435667,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295652869,0.29521,3391.3,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295653063,15.74435667,3391.9,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295653374,0.29522,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295653769,7.53655667,3391.8,3390.6,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1735295653969,0.2952,3391.4,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295654269,0.29523,3391.1,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735295654572,7.78553686,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295654769,0.29525,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295656264,0.5572,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295656774,7.25640782,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295656973,0.85241,3391.3,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295657171,0.5572,3391.3,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295657371,0.2952,3391.4,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295657572,0.29519,3391.5,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295657774,0.29521,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295658072,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295658280,0.5693,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295658469,0.29522,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295658670,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295658972,0.29526,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295659180,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295659574,3.2078,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295659575,0.29525,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295659769,10.74483183,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295659971,0.29524,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295660271,10.74483183,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295660473,10.74483183,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295660474,3.2078,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295660680,3.2078,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295661071,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295662075,0.29524,3390.9,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735295662377,3.50303,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295662569,3.2078,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295662882,0.5693,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295663175,3.2078,3391.9,3390.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735295663377,0.29523,3391.1,3390.7,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1735295663569,0.29522,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295663769,13.05668251,3391.8,3390.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735295663969,0.29523,3391.1,3390.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735295664176,2.84328224,3391.6,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295664371,3.2078,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295664575,0.29523,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295664778,0.29523,3391.0,3390.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735295665077,0.29523,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295665283,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735295665483,0.29521,3391.3,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295665681,10.48438068,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295665682,0.29526,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295665976,0.29525,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295666177,0.29526,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295666688,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295668377,2.84328224,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295668577,2.84328224,3391.3,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295668778,0.29524,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295668983,0.29524,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295668984,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295670279,1.1673,3391.0,3390.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735295670280,2.84328224,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295670475,2.84328224,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295670875,0.29533,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295671275,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295671479,7.24540907,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295671676,0.29535,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295671879,2.84328224,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295671880,0.29537,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295672080,2.84328224,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295672081,0.29537,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295672282,2.84328224,3389.7,3388.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735295672283,0.29541,3389.0,3388.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735295672480,2.84328224,3389.3,3388.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735295672685,2.84328224,3389.3,3388.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1735295672889,0.29539,3389.2,3388.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1735295673085,7.46247336,3389.6,3388.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735295673282,0.29536,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295673586,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295673587,7.46247336,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295673788,0.29533,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295674090,0.29533,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295674281,3.44778224,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295674484,0.29526,3390.7,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295674686,0.29525,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295675391,0.29527,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295675581,2.84328224,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295675889,0.29526,3390.8,3390.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735295676086,0.29525,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295676390,0.29526,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295676790,0.29527,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295676992,0.29525,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295677285,7.34608558,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295677485,0.29527,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295678086,7.52196135,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295678280,10.44379944,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295678484,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295678681,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295678889,0.29532,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295679190,7.91538244,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295679391,3.50309,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295679586,3.50309,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295679587,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295679789,0.29532,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295679989,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295680183,0.29534,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295680390,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295680694,10.472078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295680890,0.29533,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295681091,0.29532,3390.1,3389.7,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735295681289,0.29532,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295681488,10.472078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295681789,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295681989,0.29533,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295682287,10.472078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295682796,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295683192,10.472078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295683493,0.29529,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295683691,0.2953,3390.2,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295684089,10.472078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295684294,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295684494,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295684993,7.34332881,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295685187,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295685389,3.2078,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295685598,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295686094,0.29531,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295686488,3.2078,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295686698,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295686889,0.29536,3389.6,3389.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735295687194,0.29536,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295687693,3.96439115,3390.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295687694,3.2078,3390.8,3389.3,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735295687992,0.29528,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295688198,0.29528,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295688491,3.2078,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295688697,0.29525,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295688899,0.29525,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295688900,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295689098,0.29528,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295689396,0.29528,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295689593,7.21249386,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295689904,7.50775386,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295690090,0.29528,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295690295,0.29531,3390.1,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735295690491,0.29531,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295690691,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295690891,1.26016,3390.7,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295691091,6.26016,3390.7,3389.4,7.7653997]
["bitfinex-derivatives","ETHF0:USTF0",1735295691288,0.29532,3390.1,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735295691485,7.33625574,3390.6,3389.4,7.7653997]
["bitfinex-derivatives","ETHF0:USTF0",1735295691700,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295692299,0.29533,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295692493,0.29535,3389.7,3389.4,7.7653997]
["bitfinex-derivatives","ETHF0:USTF0",1735295692694,0.29535,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295692995,0.29534,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295693196,0.29536,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295693496,0.5131,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295693696,0.29536,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295694093,7.42013501,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295694294,0.29536,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295696500,0.29542,3388.9,3388.8,4.5575997]
["bitfinex-derivatives","ETHF0:USTF0",1735295697101,10.62562513,3389.5,3388.8,4.5575997]
["bitfinex-derivatives","ETHF0:USTF0",1735295697299,0.29541,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295697699,0.29539,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295698097,10.62562513,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295698301,0.29541,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295698503,0.29541,3389.0,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735295698805,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295699302,7.52851682,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295699500,7.82393682,3388.9,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735295699703,0.29542,3388.9,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735295699908,0.2954,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295700104,0.29538,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295700307,5.43223319,3389.6,3388.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735295700505,0.29539,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295700907,5.43223319,3389.6,3388.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735295701111,0.29541,3389.0,3388.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735295701606,2.84630531,3389.5,3388.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735295701607,0.29542,3388.9,3388.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735295702309,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295702796,2.84630531,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295702797,0.29543,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295703003,2.84630531,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295703004,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295704707,0.5432,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295705005,3.48572319,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295705006,3.50316,3389.6,3388.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295705207,2.22443319,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295705503,2.94034042,3389.9,3389.5,6.05410531]
["bitfinex-derivatives","ETHF0:USTF0",1735295705802,4.44886638,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295706004,2.25300517,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295706302,1.92300508,3390.4,3390.3,3.14159531]
["bitfinex-derivatives","ETHF0:USTF0",1735295706609,1.92300508,3390.4,3390.3,8.14159531]
["bitfinex-derivatives","ETHF0:USTF0",1735295706808,1.92300508,3390.4,3390.3,5.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295707005,2.84630531,3391.2,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295707311,6.79215531,3391.2,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295707503,7.49339181,3391.1,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295707807,0.29527,3390.6,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295708001,0.29525,3390.9,3390.3,4.96088698]
["bitfinex-derivatives","ETHF0:USTF0",1735295708202,0.29524,3390.9,3390.3,4.96088698]
["bitfinex-derivatives","ETHF0:USTF0",1735295708402,0.5164,3391.0,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295708403,0.29528,3390.5,3390.3,4.66559698]
["bitfinex-derivatives","ETHF0:USTF0",1735295708598,0.29528,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295708800,0.29529,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295709008,0.29532,3390.0,3389.9,4.6227782]
["bitfinex-derivatives","ETHF0:USTF0",1735295709211,3.14162531,3390.0,3389.9,4.6227782]
["bitfinex-derivatives","ETHF0:USTF0",1735295709402,10.48050522,3390.0,3389.9,2.3788782]
["bitfinex-derivatives","ETHF0:USTF0",1735295710303,0.29538,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295711011,0.29538,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295711206,10.18518522,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295711401,0.29538,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295711604,0.29538,3389.3,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735295711807,6.05410531,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295712013,0.29542,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295712705,0.29543,3388.7,3388.6,6.93416731]
["bitfinex-derivatives","ETHF0:USTF0",1735295712905,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295713109,0.29545,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295713510,0.29546,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295714614,10.55269811,3389.0,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295715010,7.34489811,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295715312,0.82791,3389.1,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735295715714,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295719210,0.5049,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295719407,0.29542,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295719613,0.29543,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295720009,0.5049,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295720010,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295720208,2.84630531,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295720516,0.29541,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295720812,7.51567015,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295721007,2.84630531,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295721207,0.29541,3389.0,3388.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735295721412,0.29541,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295721610,2.84630531,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295721816,0.29542,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295722013,2.84630531,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295722213,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295723009,2.84630531,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295723309,7.34741036,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295723509,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295723810,0.29543,3388.7,3387.8,7.39206067]
["bitfinex-derivatives","ETHF0:USTF0",1735295723811,0.29548,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295724008,0.29546,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295724314,0.5202,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295724706,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295724912,0.29542,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295725213,7.45351759,3389.0,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735295725517,0.5202,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295725712,0.29541,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295725912,0.5202,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295726112,0.5202,3389.4,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735295726415,0.5202,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295726817,0.29541,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295727012,0.5202,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295727210,2.84630531,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295727410,2.84630531,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295727609,0.2954,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295727810,0.5202,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295728013,0.29537,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295728315,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295728503,2.84630531,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295728706,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295728911,4.2806,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295729215,0.29541,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295729415,0.29542,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295729618,0.29544,3388.7,3388.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735295729820,0.29545,3388.6,3388.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735295730119,0.29541,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295730314,3.7339,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295730515,0.29546,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295730721,7.21426463,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295731021,0.29546,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295731220,3.2078,3388.7,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295731410,0.29547,3388.4,3387.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735295731613,0.29547,3388.3,3387.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735295731812,0.29547,3388.3,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295732013,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295732221,0.29547,3388.3,3387.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735295732517,0.29547,3388.4,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295732717,1.0755,3388.7,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295733021,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295733214,1.0755,3388.7,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295733417,0.5485,3388.7,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295733722,3.7339,3389.1,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295733915,0.5232,3389.0,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295734418,0.29546,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735295735622,0.5232,3389.0,3387.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735295736017,0.29543,3388.7,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295736225,0.29543,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295736424,0.29544,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295736725,0.29545,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295737020,0.29547,3388.3,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735295737715,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735295737918,3.14173531,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295738218,7.33613817,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295738423,0.29543,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295738718,0.29543,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295739018,3.2078,3389.1,3388.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295739224,3.08598286,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295739225,0.23967755,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295739411,0.23967755,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295739614,4.44886638,3389.8,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295739921,4.44886638,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735295740217,4.44886638,3390.3,3390.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735295741113,0.5244,3391.0,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295741114,0.29524,3390.9,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295741318,0.29524,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295741520,0.29525,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295741722,0.29525,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295742317,0.29524,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295742718,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295742922,0.29524,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295743613,0.5244,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295743614,0.29525,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295744019,0.29524,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295744219,0.81964,3391.0,3390.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735295744516,0.29524,3390.9,3390.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735295744718,0.81963,3391.0,3390.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735295744930,3.39920531,3391.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295745122,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735295745321,3.36440531,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295745525,3.36440531,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295745720,3.2078,3391.8,3391.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295745927,2.84630531,3392.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295746123,3.2078,3392.8,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295746124,0.29509,3392.7,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295746323,4.44886638,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295746520,0.29507,3392.9,3392.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735295746723,4.44886638,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295746922,4.44886638,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295747623,2.20326638,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295748021,6.67329957,3393.6,3392.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735295748022,2.84630531,3393.4,3392.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735295748221,2.84630531,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295748530,3.14133531,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295749124,0.29503,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295749422,2.84630531,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295749629,2.84630531,3393.4,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295750227,3.2078,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295750527,3.2078,3393.7,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735295750721,3.2078,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295750921,3.2078,3393.7,3393.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735295751123,3.2078,3393.7,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735295751525,0.29497,3394.0,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735295752026,0.29497,3394.0,3393.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735295752424,0.29497,3394.0,3393.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735295752738,0.29497,3394.1,3393.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735295752926,6.57260531,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295753121,6.57260531,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295753438,3.7263,3394.2,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735295753627,0.9975,3394.5,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735295754128,0.9975,3394.5,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735295754334,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295754734,3.2078,3395.0,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295755032,3.50269,3395.0,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295755236,3.50269,3395.0,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295755426,3.50269,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295756034,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295756338,3.2078,3395.0,3394.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295756632,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295756929,3.2078,3395.0,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295757631,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295757832,3.2078,3395.0,3394.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295758036,3.2078,3395.0,3394.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735295758229,3.2078,3395.0,3394.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295758429,3.2078,3395.0,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295759335,3.2078,3395.0,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295759633,3.2078,3395.0,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295759838,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295760039,0.2949,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295760236,6.05410531,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295760435,0.29491,3394.7,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735295760630,0.29492,3394.6,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295760831,0.81032,3394.6,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295761031,0.5154,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295761243,6.56950531,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295761433,0.29501,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295761636,6.05410531,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295761940,0.29502,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295762233,0.537,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295762234,7.84425907,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295762438,7.06090531,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295762634,0.29505,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295763040,0.29505,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295763246,0.29509,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295764131,6.05410531,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295764337,10.17616612,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295764643,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295764644,0.29511,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295765143,0.29513,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295765342,2.84630531,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295765647,0.29514,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295765942,0.29512,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295766138,0.29513,3392.2,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735295766335,0.29514,3392.1,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735295766732,7.74428265,3392.2,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295766938,0.29513,3392.2,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295767334,3.7421,3392.4,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295767335,0.5343,3392.4,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295767535,0.5343,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295767740,0.82941,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295767940,0.29512,3392.3,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295768435,0.82942,3392.4,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295768637,0.29513,3392.2,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295769038,0.5343,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295769039,0.29515,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295769745,0.29513,3392.2,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735295770147,0.29514,3392.1,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735295770344,0.29514,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295770754,0.5219,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295771347,0.29516,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295771644,0.29514,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295771950,0.29516,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295772140,0.29514,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295772538,0.29514,3392.2,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735295772939,2.84630531,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295773445,2.84630531,3392.2,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735295773745,0.29514,3392.1,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735295773942,0.29517,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295775348,3.14147531,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295775551,0.29517,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295775754,2.84630531,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295775948,0.29523,3391.1,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295776142,0.29523,3391.1,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295776345,0.29523,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295776554,0.29523,3391.1,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295776748,1.0502,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295777052,0.29522,3391.2,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295777250,0.29524,3391.0,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295777457,1.0502,3391.3,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295777757,1.0502,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295777758,7.35195147,3391.2,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295778049,7.35195147,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295778246,0.5051,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295778851,0.29519,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295779055,0.5051,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295779347,0.5051,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295779555,0.5051,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295779852,3.2078,3391.8,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295780152,3.2078,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295780550,3.2078,3391.8,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295780851,3.2078,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295781046,0.29518,3391.7,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295781248,3.2078,3391.8,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295781444,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295781642,0.29518,3391.7,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295781842,0.29519,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295782047,6.05410531,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295782247,7.26386012,3391.7,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295782748,0.2952,3391.4,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295783152,0.29521,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295783653,7.26386012,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295783956,0.2952,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295784145,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295784349,0.29517,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295785252,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295785453,0.29518,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295787357,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295787556,3.2078,3391.8,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295788149,6.05410531,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295788354,0.29522,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295788758,6.05410531,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295788959,0.5294,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295789461,6.05410531,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295789665,1.49946626,3392.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295789666,0.5294,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295790153,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295790356,0.29522,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295790552,0.5294,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295790761,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295791062,0.82459,3391.5,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295791260,0.82459,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295791261,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295791464,0.29517,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295791759,0.2952,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295791963,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295792362,3.2078,3391.8,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295792564,0.29521,3391.3,3391.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735295794658,2.37773456,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295794859,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295796065,0.29522,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295796263,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295796769,0.29522,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295797072,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295797568,0.29521,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295798364,2.37773456,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295798569,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295799071,2.37773456,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295799371,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295803272,0.509,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295803465,0.509,3391.0,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295803667,0.4952,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295803872,0.4952,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295804378,0.5041,3391.5,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735295804876,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295805786,2.37773456,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295805980,0.5372,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295806181,0.5372,3391.7,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295806673,0.5372,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295806878,0.29521,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295807087,0.29521,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295807283,0.5372,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295807580,0.29518,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295808781,0.5372,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295809085,0.29522,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295809285,2.37773456,3391.6,3390.9,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295809491,2.37773456,3391.6,3390.9,7.11682034]
["bitfinex-derivatives","ETHF0:USTF0",1735295809785,0.29522,3391.2,3390.9,7.11682034]
["bitfinex-derivatives","ETHF0:USTF0",1735295809984,2.37773456,3391.6,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295810184,2.37773456,3391.6,3390.8,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295810185,0.29519,3391.5,3390.8,7.11682034]
["bitfinex-derivatives","ETHF0:USTF0",1735295810390,2.37773456,3391.6,3390.8,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295810576,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295810773,0.29519,3391.5,3390.8,7.11682034]
["bitfinex-derivatives","ETHF0:USTF0",1735295810978,2.37773456,3391.6,3390.8,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295811178,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295811380,0.29522,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295811790,0.29522,3391.1,3390.7,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295811791,0.29525,3390.8,3390.7,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295812887,0.29527,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295813087,0.5003,3390.9,3390.1,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295813290,0.29528,3390.5,3390.1,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295813590,0.29528,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295814091,2.87803456,3390.9,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295814291,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295814979,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295815387,3.2078,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295815586,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295815787,7.96711041,3391.6,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295815989,4.46413041,3391.6,3391.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735295817189,3.2078,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295817384,3.2078,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295817589,3.50295,3392.0,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295817791,3.50295,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295818094,0.29518,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295818387,2.37773456,3391.8,3391.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295818588,0.29516,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295819695,3.2078,3392.0,3391.3,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295819696,0.2952,3391.4,3391.3,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295819988,0.2952,3391.4,3391.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295820183,3.50298,3391.6,3391.3,7.11679034]
["bitfinex-derivatives","ETHF0:USTF0",1735295820388,5.58553456,3392.0,3391.3,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295820602,0.2952,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295820794,5.58553456,3392.0,3391.0,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295821095,0.29521,3391.3,3391.0,7.11681034]
["bitfinex-derivatives","ETHF0:USTF0",1735295821492,2.37773456,3391.7,3391.0,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295821794,0.29522,3391.2,3390.9,10.32461034]
["bitfinex-derivatives","ETHF0:USTF0",1735295821985,0.29522,3391.2,3390.9,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295822491,0.29523,3391.0,3390.9,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295823095,0.29523,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295823290,0.29525,3390.8,3390.7,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295823699,2.67298456,3390.8,3390.7,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295824397,2.67298456,3390.8,3390.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295824398,2.37773456,3390.8,3390.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295824587,0.29528,3390.5,3390.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295824796,2.37773456,3390.8,3390.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295824993,2.67301456,3390.4,3390.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295826599,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295826798,0.2953,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295827100,0.29532,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295827292,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295827999,0.29531,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295828200,0.29531,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295828701,4.2541,3390.3,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295829000,0.29531,3390.1,3389.5,10.02938034]
["bitfinex-derivatives","ETHF0:USTF0",1735295829302,0.29532,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295829598,0.29531,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295830492,4.2541,3390.3,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295830695,2.25969301,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295830998,2.25969301,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295831605,2.25969301,3391.0,3390.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1735295832099,2.37773456,3391.3,3390.8,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295832293,2.37773456,3391.3,3390.8,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295832490,0.29524,3390.9,3390.8,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295832794,3.42283456,3391.8,3390.8,9.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295832993,0.5271,3391.8,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295833191,0.4947,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295833393,0.4947,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295833394,2.25969301,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295833598,2.25969301,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295833599,2.55485301,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295833793,2.25969301,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295834002,4.63742757,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295834200,0.29519,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295834394,0.29521,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295835099,0.2952,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295835505,2.37773456,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295835998,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295836197,3.50295,3392.0,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295836399,3.50295,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295836400,0.29516,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295836598,0.29516,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295836802,0.29519,3391.6,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735295837502,0.29518,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295837698,3.50295,3392.0,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295838005,3.50295,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295838206,0.29516,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295838405,3.50295,3392.0,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295838593,0.29516,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295838799,3.2078,3392.0,3391.3,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295839000,0.29517,3391.8,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295839300,3.2078,3392.0,3391.3,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295839501,3.2078,3392.0,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295839707,3.2078,3392.0,3391.3,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295839906,3.2078,3392.0,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295840710,3.2078,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295840908,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295841104,3.2078,3392.0,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295841305,3.2078,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295842101,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295842302,0.5324,3392.3,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295842303,0.82752,3392.3,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295842506,0.82752,3392.3,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295842707,0.29513,3392.2,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295842899,0.29514,3392.1,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295843211,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295843412,0.82752,3392.3,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295843810,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295844209,0.29513,3392.2,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295844509,0.29513,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295844708,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735295845511,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295845706,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295846509,0.29516,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295846709,2.37773456,3392.1,3391.4,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295846913,0.29516,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295847204,2.37773456,3392.1,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295847405,0.5324,3392.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295847609,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295847610,0.29513,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295847811,0.5324,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295848009,0.29517,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295848207,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295848609,0.29517,3391.8,3391.1,8.36646619]
["bitfinex-derivatives","ETHF0:USTF0",1735295848610,0.29516,3391.9,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735295848811,0.29516,3391.9,3391.5,4.92534619]
["bitfinex-derivatives","ETHF0:USTF0",1735295849004,0.29516,3391.9,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295850212,0.29517,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295850816,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295851114,0.29518,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295851305,5.58553456,3392.1,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295851506,0.29518,3391.7,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295852005,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295852202,5.58553456,3392.1,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295852413,0.29517,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295852613,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295852809,0.29516,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295853509,0.29516,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295854307,0.29516,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735295854515,5.58553456,3392.1,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295854714,0.29516,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735295855418,0.29516,3391.9,3391.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735295855713,3.2078,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295855912,0.5324,3392.3,3391.8,2.37773456]
["bitfinex-derivatives","ETHF0:USTF0",1735295856113,0.5324,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295856319,2.37773456,3392.2,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735295856519,0.29519,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295856715,0.29517,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295856919,0.29517,3391.8,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735295857120,13.09118742,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295857311,13.38631742,3392.2,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735295857509,11.00858286,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295857707,3.2078,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735295858007,2.79209301,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295858210,2.79209301,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295858417,2.79209301,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295859017,0.5324,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295859220,0.9868,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295859413,0.4931,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295860313,2.25969301,3393.1,3392.4,2.37773456]
["bitfinex-derivatives","ETHF0:USTF0",1735295860620,0.29505,3393.2,3392.8,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735295860812,0.29505,3393.2,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735295861115,2.71419301,3393.3,3392.4,5.58553456]
["bitfinex-derivatives","ETHF0:USTF0",1735295861321,2.71419301,3393.3,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295861617,0.4545,3393.3,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295862020,2.83223456,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295862212,3.2078,3393.1,3392.3,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295862411,0.29508,3392.7,3392.3,8.13308619]
["bitfinex-derivatives","ETHF0:USTF0",1735295862614,0.4732,3392.6,3392.3,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295862814,0.4732,3392.6,3392.3,8.13307619]
["bitfinex-derivatives","ETHF0:USTF0",1735295863017,0.4732,3392.6,3392.3,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295863216,1.22741,3392.5,3391.9,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295863519,1.22741,3392.5,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735295864018,0.9323,3392.5,3391.9,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295864221,0.29512,3392.4,3391.9,7.83796619]
["bitfinex-derivatives","ETHF0:USTF0",1735295864419,0.9323,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295864922,0.29512,3392.3,3391.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735295865124,0.29512,3392.3,3391.4,6.04216619]
["bitfinex-derivatives","ETHF0:USTF0",1735295865125,2.37773456,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295865316,0.29519,3391.5,3391.4,4.63016619]
["bitfinex-derivatives","ETHF0:USTF0",1735295865518,2.37773456,3391.7,3391.3,6.82158034]
["bitfinex-derivatives","ETHF0:USTF0",1735295865715,2.67293456,3391.4,3391.3,4.57338034]
["bitfinex-derivatives","ETHF0:USTF0",1735295865921,0.29522,3391.2,3391.1,4.61904363]
["bitfinex-derivatives","ETHF0:USTF0",1735295866519,7.5251404,3391.2,3391.1,4.61904363]
["bitfinex-derivatives","ETHF0:USTF0",1735295867216,7.2299204,3391.2,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295867415,3.2078,3390.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295867620,2.37773456,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295867813,0.29532,3390.1,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735295868016,5.58553456,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868017,0.29532,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868220,5.58553456,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868221,3.2078,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868428,0.29534,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868730,7.25040315,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295868927,0.29535,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295869221,3.6604,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295869425,0.29534,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295870119,0.29535,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295870723,0.29537,3389.5,3388.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735295870924,0.4526,3390.2,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295870925,7.26355289,3390.1,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295871125,7.26355289,3390.1,3389.0,2.84561906]
["bitfinex-derivatives","ETHF0:USTF0",1735295871126,7.26355289,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295871314,2.55496301,3390.6,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295871724,0.29528,3390.5,3389.9,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1735295871916,2.25969301,3390.6,3389.9,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1735295872122,0.29529,3390.4,3389.9,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1735295872725,0.29529,3390.3,3389.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735295872923,0.29532,3390.1,3389.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735295873127,3.2078,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295873327,10.15610424,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295873631,2.84561906,3389.8,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295874015,0.29537,3389.5,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295875124,0.4895,3390.0,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295875324,0.29536,3389.6,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295876429,0.29534,3389.8,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295876622,7.70238391,3389.9,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295876818,7.40705391,3389.9,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295877025,0.29535,3389.7,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295877417,7.40705391,3389.9,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295877627,0.29536,3389.5,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295878227,0.29537,3389.5,3389.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735295879033,0.29535,3389.7,3389.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735295879325,0.29534,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295879532,0.29536,3389.6,3389.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735295880227,3.2078,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295880531,0.29538,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295880726,0.29539,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295881631,0.2954,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295881830,0.29543,3388.8,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735295882234,0.29541,3389.0,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295883036,0.29542,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295883231,3.2078,3389.3,3388.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735295883434,7.45335618,3389.2,3388.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735295883738,0.29542,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735295884733,3.2078,3389.3,3388.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735295884925,0.29541,3389.0,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735295885330,7.37143693,3389.2,3388.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735295885540,0.2954,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735295885732,7.66682693,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735295885932,3.2078,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295886132,1.47585,3391.8,3388.6,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1735295886133,3.2078,3389.7,3388.6,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1735295886333,0.29531,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295886631,3.2078,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295886831,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295887032,3.2078,3390.6,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295887440,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295888140,3.2078,3390.6,3390.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735295888536,3.2078,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295888737,3.2078,3390.6,3390.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735295889041,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295889233,3.2078,3390.6,3390.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735295889442,3.2078,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295889641,3.2078,3390.6,3390.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735295890143,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295890934,3.2078,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295891137,3.2078,3390.6,3390.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735295891443,0.2953,3390.3,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295891642,0.29529,3390.4,3390.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1735295891843,0.29529,3390.3,3390.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1735295892237,0.29529,3390.3,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295892444,0.29531,3390.2,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295892634,3.2078,3390.6,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295892635,0.29531,3390.1,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295893042,0.29528,3390.5,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295893247,3.50307,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735295893446,3.2078,3390.6,3390.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735295893745,3.2078,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295893940,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295894338,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295894645,0.29525,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295894841,3.2078,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295895047,0.29528,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295895235,3.2078,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295895546,0.29527,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295896047,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295896446,0.29531,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295896642,0.29532,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295896946,0.29535,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295897348,0.29535,3389.6,3389.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735295897648,0.29536,3389.5,3389.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735295898037,3.2078,3390.0,3389.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735295898241,7.37914957,3390.1,3389.4,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735295898441,0.29532,3390.3,3389.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295898645,0.29534,3390.1,3389.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735295898849,3.50308,3390.8,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295899048,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295899353,0.29528,3390.7,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295899541,0.2953,3390.6,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295899744,0.29532,3390.4,3390.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295899946,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295900147,3.58227627,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295900449,0.29535,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295901443,0.9369,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295901753,0.29535,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295902046,0.29535,3390.1,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295902449,3.2078,3390.4,3389.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735295902644,3.2078,3390.8,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295902845,0.29526,3391.0,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295903146,0.29526,3391.0,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295903445,3.2078,3391.3,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295903647,0.29529,3390.7,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295903948,6.05185627,3391.1,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295904145,0.2953,3390.5,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295904348,0.2953,3390.6,3390.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735295904549,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295904749,0.2953,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295904945,0.2953,3390.5,3389.8,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735295905153,0.29534,3390.1,3389.8,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735295905457,0.29537,3389.7,3389.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735295906147,0.29536,3389.9,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295907047,3.2078,3390.0,3389.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735295907252,3.2078,3390.4,3389.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1735295907656,0.29535,3390.0,3389.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1735295907955,3.2078,3390.4,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295907956,0.29536,3389.9,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295908149,3.2078,3390.4,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295908150,3.2078,3390.4,3389.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735295908351,0.29535,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295908544,0.29535,3390.0,3389.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735295908748,0.29535,3390.0,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295908952,0.29535,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295909352,0.29535,3390.0,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295909854,3.2078,3390.4,3389.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735295910057,3.2078,3390.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295910058,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295910453,0.29538,3389.7,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295910752,3.2078,3389.9,3389.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735295911852,3.2078,3389.9,3389.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735295912159,3.2078,3389.9,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295912552,3.50316,3389.9,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295912855,3.50316,3389.9,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295912856,3.2078,3389.9,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295913649,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295913855,3.50316,3389.9,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295914354,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295914553,3.2078,3389.9,3389.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295915456,3.2078,3390.4,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295915658,3.2078,3390.4,3390.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735295916163,3.2078,3390.4,3390.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735295916361,2.25969301,3390.6,3390.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295916655,0.29531,3390.4,3390.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735295916857,0.29535,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295917568,0.29538,3389.7,3389.5,9.09544045]
["bitfinex-derivatives","ETHF0:USTF0",1735295917767,0.29538,3389.6,3389.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735295917961,0.29538,3389.7,3389.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735295918266,0.29537,3389.9,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295918468,0.29537,3389.8,3389.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735295918663,3.2078,3389.8,3389.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735295918871,0.29538,3389.7,3389.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735295919071,3.50317,3389.8,3389.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735295919367,3.2078,3389.8,3389.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735295919665,0.29539,3389.6,3389.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735295919866,0.29539,3389.5,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295920065,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295920266,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295922166,3.2078,3389.8,3389.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295922568,3.2078,3389.8,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295922769,0.29539,3389.6,3389.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735295922971,0.29538,3389.7,3389.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295923170,0.29538,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295923372,0.29538,3389.7,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295923571,3.2078,3389.8,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295923769,0.29538,3389.7,3389.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735295923967,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295924167,3.2078,3389.8,3389.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295925074,2.25969301,3390.3,3390.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295926186,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295926477,0.29525,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295926682,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295927274,0.29525,3391.2,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295927472,3.04470794,3391.1,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295927676,0.29526,3391.0,3390.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295928379,2.74944794,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295928672,2.25714794,3391.1,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295928878,0.4668,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295929075,3.2078,3391.5,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295929283,3.2078,3391.5,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295929788,0.29523,3391.4,3391.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1735295929984,3.50302,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295930284,0.29523,3391.4,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295930683,3.50302,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295930882,3.2078,3391.5,3391.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735295931078,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295931281,3.50302,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295931488,3.50302,3391.5,3391.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735295931982,3.50302,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295931983,0.29524,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295932177,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295932376,0.4818,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295932581,0.4818,3391.4,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295932783,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295933689,0.29524,3391.3,3391.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735295933885,0.29525,3391.2,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295934089,0.29524,3391.3,3390.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735295935384,0.29525,3391.2,3390.8,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735295935785,0.4818,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295935786,0.29526,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295935980,0.29527,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295936186,0.2953,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295936489,0.29533,3390.2,3390.1,6.94875206]
["bitfinex-derivatives","ETHF0:USTF0",1735295936682,0.29533,3390.2,3390.1,6.21925206]
["bitfinex-derivatives","ETHF0:USTF0",1735295936988,0.29533,3390.2,3390.1,4.03075206]
["bitfinex-derivatives","ETHF0:USTF0",1735295937188,0.29533,3390.2,3389.9,9.26500275]
["bitfinex-derivatives","ETHF0:USTF0",1735295937493,3.50315,3390.0,3389.9,9.26500275]
["bitfinex-derivatives","ETHF0:USTF0",1735295937789,3.50315,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295937790,0.29537,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295938094,3.2078,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295938290,0.29538,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295938988,3.2078,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295939185,3.50315,3390.0,3389.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735295939383,3.50315,3390.0,3389.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735295939384,0.29536,3389.9,3389.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735295939589,0.29537,3389.9,3389.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735295939893,0.29537,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295940087,0.29537,3389.9,3389.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735295940288,3.50316,3390.0,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295940690,3.2078,3390.0,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295940892,0.29536,3389.9,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295941197,3.2078,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295941397,0.29536,3389.9,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295941596,3.50315,3390.0,3389.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735295942294,3.50315,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295942500,3.2078,3390.0,3389.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735295944689,3.2078,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295944891,2.25714794,3390.6,3390.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735295946092,2.25714794,3390.6,3390.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735295946292,0.29531,3390.5,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295946693,7.72209588,3390.9,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295946694,0.29532,3390.4,3390.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735295946903,3.2078,3390.9,3390.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735295947297,0.4632,3390.8,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295947500,0.29532,3390.4,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295947698,0.29531,3390.5,3390.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735295948000,0.4632,3390.8,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295948001,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295948201,0.4632,3390.8,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295948503,0.2953,3390.6,3390.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295948702,0.4632,3390.8,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295948903,0.29533,3390.2,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295949206,0.4632,3390.8,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295949400,0.29533,3390.3,3390.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735295950706,2.37954765,3390.6,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295950908,0.29533,3390.3,3390.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735295951605,0.29533,3390.2,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735295951808,2.37954765,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295952105,0.29533,3390.3,3390.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735295952306,0.2953,3390.6,3390.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735295952500,2.25714794,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295952807,1.52754794,3390.8,3390.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735295953104,9.85e-06,3390.9,3390.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735295953302,4.51429588,3391.1,3390.7,7.37954765]
["bitfinex-derivatives","ETHF0:USTF0",1735295953303,1.66611588,3391.1,3390.7,7.37954765]
["bitfinex-derivatives","ETHF0:USTF0",1735295953494,5.64286985,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295953696,5.12056985,3391.3,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295953897,8.19517779,3392.2,3391.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735295953898,3.38406599,3391.7,3391.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735295954101,3.38406599,3391.7,3391.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735295955502,2.79054599,3391.7,3391.6,8.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735295955703,1.66817599,3391.7,3391.6,8.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735295956305,0.9365,3392.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295956507,0.9365,3392.9,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735295956809,0.9365,3392.9,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735295957210,0.9365,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295957507,3.2078,3393.1,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295957707,3.2078,3393.1,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735295958208,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295958410,0.4743,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295958611,0.76939,3393.0,3392.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735295958813,0.76939,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295959109,0.4743,3393.0,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295959301,0.4743,3393.0,3392.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735295959509,0.4743,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295959710,0.4743,3393.0,3392.7,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735295960103,0.4743,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295960312,0.4743,3393.0,3392.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735295960610,3.95584,3393.6,3393.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295960909,0.29505,3393.5,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295961111,0.29505,3393.5,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295961314,0.29504,3393.5,3393.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295961512,3.6608,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295961807,0.29511,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295962007,0.29505,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295962215,0.29509,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295962416,2.84171409,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295962605,0.29508,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295962912,3.6608,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295963114,0.29506,3393.4,3392.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735295963609,0.29506,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295963610,3.6608,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295963811,0.29505,3393.5,3393.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735295964007,0.29505,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295964406,0.29505,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295965109,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295965304,0.29503,3393.8,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295965507,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295965707,0.29504,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295966716,0.29503,3393.7,3393.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735295967212,0.4552,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295967418,0.4552,3393.8,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735295967614,0.4552,3393.8,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295967812,0.29503,3393.7,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295968013,0.29503,3393.7,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295968416,0.29503,3393.7,3393.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295968617,0.29503,3393.7,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735295968813,0.29503,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295969019,0.29503,3393.7,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295969918,0.29506,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295970122,0.29506,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295970424,0.29504,3393.6,3393.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735295970729,0.29504,3393.5,3393.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735295970925,0.4552,3393.8,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735295971134,0.4552,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295971135,0.4552,3393.8,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735295971328,0.4552,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295971630,0.74341,3393.9,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735295971834,0.74341,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295971835,0.4484,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295972027,0.73725,3395.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295972028,3.2078,3395.2,3393.8,2.84171409]
["bitfinex-derivatives","ETHF0:USTF0",1735295972328,0.29492,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735295972722,0.29494,3394.8,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295972930,0.29494,3394.8,3394.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735295973133,3.6454,3395.2,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735295973134,0.29492,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735295974023,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295974230,0.29491,3395.1,3394.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295974927,0.29491,3395.1,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295975133,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295975330,0.29491,3395.1,3394.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295975533,0.29491,3395.1,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295975729,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295975929,0.29493,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735295976136,3.6454,3395.2,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295976329,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295976530,0.29491,3395.1,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295976735,0.29492,3395.0,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295977731,0.29491,3395.1,3394.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735295978231,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295978427,3.9403,3395.2,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735295978929,3.9403,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295978930,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295979136,0.29495,3394.7,3394.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735295979338,0.73665,3394.6,3394.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735295979535,0.4417,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295979732,0.4417,3394.6,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295980333,0.4417,3394.6,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735295980729,0.4417,3394.6,3394.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735295980930,0.4417,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295981135,0.4417,3394.6,3394.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735295981436,0.4417,3394.6,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735295981636,0.4417,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295981840,0.4417,3394.6,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735295982232,3.6454,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295982429,0.4656,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295982642,0.4656,3395.1,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295982839,0.2949,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295983142,0.29489,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735295983640,0.29487,3395.5,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735295983834,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295984030,3.50267,3395.6,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295984335,0.29486,3395.7,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295984731,1.21625,3395.8,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295984936,0.29486,3395.7,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735295985833,0.9214,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295986041,1.21625,3395.8,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295987041,1.21625,3395.8,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295987238,1.21625,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295987239,0.9214,3395.8,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295987442,0.9214,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295988143,0.29486,3395.7,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295988740,1.21625,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295989147,0.9214,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295989342,0.9214,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295989845,0.29483,3396.0,3395.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735295990251,0.29482,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295990439,0.29482,3396.1,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735295990642,0.29484,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735295990945,0.29486,3395.7,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295991141,0.4742,3395.6,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735295991338,0.4742,3395.6,3395.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735295991941,0.4742,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735295992142,0.4742,3395.6,3395.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735295992349,0.73783,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295992546,0.73783,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295992547,0.443,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295994042,0.443,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735295994844,0.443,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295995051,0.443,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295996452,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295996648,0.443,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295996846,0.73783,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295997152,0.73783,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735295997348,0.443,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295997553,0.73783,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295997750,0.73783,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295997952,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735295998247,0.443,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295998453,0.29486,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295998850,0.443,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295999051,0.29484,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295999254,0.29485,3395.8,3395.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735295999651,0.29486,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735295999951,0.29486,3395.6,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296001257,0.443,3396.0,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296001559,0.29485,3395.8,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296001856,0.443,3396.0,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296002158,0.443,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735296002453,0.29485,3395.8,3395.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1735296002756,0.29485,3395.7,3395.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1735296003851,0.443,3396.0,3395.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1735296004054,0.29485,3395.8,3395.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1735296004854,0.29485,3395.8,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296005056,0.29485,3395.8,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735296005448,3.2078,3396.1,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735296005656,3.2078,3396.1,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296005948,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735296006255,0.29483,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735296006755,0.29483,3396.0,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296006955,3.2078,3396.1,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296007161,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735296007356,0.9382,3396.4,3395.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735296007557,0.9382,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296007558,0.29481,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296008060,0.9382,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296008360,0.2948,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296009249,0.9382,3396.4,3395.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735296009250,0.9382,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296009462,0.9382,3396.4,3395.7,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296009651,0.29481,3396.2,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735296009856,0.9382,3396.4,3395.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735296010158,0.29481,3396.3,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735296010462,0.9382,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296011054,0.9382,3396.4,3395.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735296011264,0.9382,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296011659,0.4526,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296011961,0.4526,3396.5,3396.0,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296012262,0.4526,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296013664,3.6729,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296013863,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296015264,4.1446,3396.9,3396.0,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296015461,4.43936,3396.9,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296015666,4.1446,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296015963,4.43935,3396.9,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296016468,0.9368,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296018472,0.9368,3396.9,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296018669,0.9368,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296018867,0.29478,3396.6,3396.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735296019064,0.2948,3396.3,3396.2,4.5679778]
["bitfinex-derivatives","ETHF0:USTF0",1735296019371,0.2948,3396.3,3396.2,0.9786778]
["bitfinex-derivatives","ETHF0:USTF0",1735296019568,5.2948,3396.3,3396.2,0.9786778]
["bitfinex-derivatives","ETHF0:USTF0",1735296019871,0.29481,3396.2,3396.1,6.15942712]
["bitfinex-derivatives","ETHF0:USTF0",1735296020062,5.0,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296020263,0.29485,3395.8,3395.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735296020864,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735296021770,0.29483,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735296022268,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296022768,3.2078,3396.4,3395.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735296023071,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296023369,0.4838,3396.3,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296023769,3.2078,3396.4,3395.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735296024472,3.50259,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296024773,3.2078,3396.4,3395.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735296025075,3.50259,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296025277,3.2078,3396.4,3395.9,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296025477,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296026277,3.2078,3396.4,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735296026475,0.00450045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296026676,0.00450045,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296026879,0.29927045,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296027077,0.00450045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296027276,0.29927045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296027569,0.00450045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296027771,0.29927045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296028383,0.00450045,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296029679,0.00450045,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296029879,0.00450045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296030178,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296030470,0.00450045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296030677,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296032073,0.00450045,3396.7,3396.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1735296033475,0.00450045,3396.7,3396.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735296034975,0.00450045,3396.7,3396.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1735296036277,0.00450045,3396.7,3396.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1735296036776,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296037484,0.00450045,3396.7,3396.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1735296037674,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296048691,0.00450045,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296048880,0.45140045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296049191,0.45140045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296049384,0.45140045,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296049385,0.74617045,3396.7,3396.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735296050280,0.45140045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296050984,0.74617045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296051984,0.45140045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296052587,0.45140045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296052588,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296053692,0.00450045,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296053884,0.00450045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296054089,0.29927045,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296054289,0.4498,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296055090,0.4498,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296055091,0.29478,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296055287,0.77348,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296056284,0.4787,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296056487,2.85192267,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296056795,0.29486,3395.6,3395.5,9.24990605]
["bitfinex-derivatives","ETHF0:USTF0",1735296057289,3.99328267,3395.6,3395.5,9.24990605]
["bitfinex-derivatives","ETHF0:USTF0",1735296057593,1.62006,3395.6,3395.5,9.24990605]
["bitfinex-derivatives","ETHF0:USTF0",1735296058288,0.29487,3395.5,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735296058591,0.8862,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735296058796,3.39637779,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735296059493,0.4432,3396.1,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735296060791,3.39637779,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296060987,7.50807779,3396.6,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296061493,7.50807779,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296062188,4.1117,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296062393,4.1117,3396.6,3396.5,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735296062597,0.00450045,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296065394,0.00450045,3396.7,3396.6,3.11320267]
["bitfinex-derivatives","ETHF0:USTF0",1735296069896,0.00450045,3396.7,3396.6,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735296073499,0.00450045,3396.7,3396.6,3.11320267]
["bitfinex-derivatives","ETHF0:USTF0",1735296074301,0.00450045,3396.7,3396.6,43.91320267]
["bitfinex-derivatives","ETHF0:USTF0",1735296083603,0.4745,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296083804,0.4745,3397.4,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296084005,0.4745,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296084402,0.29473,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296084703,0.29477,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296085301,6.05552267,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296085504,0.29475,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296085707,8.6823,3397.4,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296085708,0.9737,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296086503,0.29477,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296086704,0.78967,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296087907,2.75740605,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296088108,2.26250605,3396.7,3396.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735296089209,2.74160605,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296090111,0.4791,3397.1,3396.7,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296090410,0.4791,3397.1,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296090601,0.4791,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296092708,0.4791,3397.1,3396.7,2.87202267]
["bitfinex-derivatives","ETHF0:USTF0",1735296093012,0.29476,3396.9,3396.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735296093507,0.29475,3397.0,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296094309,0.4791,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296094510,0.77384,3397.1,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296094810,0.29475,3397.0,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296095906,0.4791,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296096102,0.29476,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296096711,0.29476,3396.9,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296096712,0.29475,3396.9,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296096907,0.29475,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296097108,0.4791,3397.1,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296097506,0.4791,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296097707,0.29475,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296099416,2.74160605,3397.1,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296099717,0.29474,3397.0,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296100017,2.74160605,3397.1,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296100018,0.29475,3396.9,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296101303,0.29474,3397.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296101812,0.29475,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296102010,0.29475,3396.9,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296102210,2.55725605,3396.9,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296103214,2.26250605,3396.9,3396.3,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296103416,2.26250605,3396.9,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296103616,2.26250605,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296103818,2.26250605,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296104115,2.26250605,3396.8,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296104618,2.26250605,3396.8,3396.7,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735296105116,3.39637779,3396.8,3396.7,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735296106714,2.26922904,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296106920,2.26922904,3396.9,3396.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296107112,2.56397904,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296107313,3.04447904,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296107720,3.23012904,3396.9,3396.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296108020,5.48940373,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296108513,4.52850373,3396.9,3396.7,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735296108823,4.82325373,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296109119,0.97,3397.0,3396.5,6.93798596]
["bitfinex-derivatives","ETHF0:USTF0",1735296109308,0.29475,3396.9,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296109506,0.29475,3396.9,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296109925,0.29475,3396.9,3396.6,41.55007]
["bitfinex-derivatives","ETHF0:USTF0",1735296110111,2.27017922,3397.2,3396.6,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735296110414,2.27017922,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296110720,3.40526884,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296110721,4.52850373,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296111015,4.52850373,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735296111422,4.52850373,3397.3,3397.2,43.46794267]
["bitfinex-derivatives","ETHF0:USTF0",1735296112221,2.27103925,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296112921,0.0966397,3397.5,3397.4,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1735296113517,3.40655888,3397.7,3397.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735296113716,1.23955888,3397.7,3397.6,5.87571267]
["bitfinex-derivatives","ETHF0:USTF0",1735296114016,11.15786573,3399.1,3397.6,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296114017,0.48065888,3398.2,3397.6,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296114320,0.48065888,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296114819,0.48065888,3398.2,3398.1,2.66787267]
["bitfinex-derivatives","ETHF0:USTF0",1735296115015,0.48065888,3398.2,3398.1,43.46787267]
["bitfinex-derivatives","ETHF0:USTF0",1735296115520,0.48065888,3398.2,3398.1,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296115823,1.26973,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296116020,0.29465,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296117022,0.9751,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296117324,0.29464,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296117518,0.29465,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296117825,0.29464,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296118020,0.9751,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296118215,8.03090373,3398.7,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296118415,3.2078,3398.7,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296118823,3.2078,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296119019,0.29463,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296119219,0.78884,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296119521,0.29462,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296119726,0.4942,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296119924,0.4942,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296120123,0.78883,3398.4,3398.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735296120425,0.78883,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296120722,0.78883,3398.4,3397.4,9.71510605]
["bitfinex-derivatives","ETHF0:USTF0",1735296120723,0.4942,3398.4,3397.5,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296120916,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296121118,3.5024,3398.7,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296121320,3.2078,3398.7,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296121623,3.2078,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296121828,3.50239,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296122013,3.2078,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296122218,3.50239,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296122524,3.50239,3398.7,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296122824,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296123025,0.29465,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296123230,0.9482,3398.0,3397.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296123528,0.9482,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296126232,0.9482,3398.0,3397.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296126530,3.5024,3398.7,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296126730,3.9625,3398.7,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296126921,0.4865,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296127121,0.4865,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296127322,0.4865,3398.6,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735296127518,0.4865,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296127930,0.4865,3398.6,3398.1,2.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1735296128431,0.4865,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296130334,0.4601,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296130528,0.9165,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296130729,0.9165,3398.7,3398.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735296131034,1.21109,3398.7,3398.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735296131530,1.21109,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296131834,0.29461,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296132032,0.29461,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296132728,0.9165,3398.7,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296133034,0.29466,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296133232,0.29469,3397.6,3397.4,10.14578596]
["bitfinex-derivatives","ETHF0:USTF0",1735296133437,0.9829,3397.5,3397.4,10.44049596]
["bitfinex-derivatives","ETHF0:USTF0",1735296133639,0.9829,3397.5,3397.4,10.14578596]
["bitfinex-derivatives","ETHF0:USTF0",1735296133837,0.9829,3397.5,3397.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735296134039,1.2776,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296134337,0.9829,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296135638,1.2776,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296136033,0.29471,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296136428,1.2776,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296136731,0.29471,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296136933,0.29471,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296139037,0.9829,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296139233,0.9829,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296139840,3.2078,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296140334,3.94694,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296140534,3.94694,3398.2,3397.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735296141035,3.6523,3398.2,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296141237,3.6523,3398.2,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296141440,3.6523,3398.2,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296141636,3.6523,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296141840,0.5016,3398.4,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296142243,0.4593,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296142643,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296142836,3.2078,3398.9,3398.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296143045,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296143341,0.4593,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296144147,3.2078,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296144339,3.2078,3399.5,3398.7,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296144340,7.73630373,3399.9,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296144538,4.52850373,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296144740,4.52850373,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296144946,4.52850373,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296146248,3.2078,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296146436,0.76143,3400.7,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296146643,5.50680373,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296146838,5.50680373,3401.0,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296147042,4.52850373,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296147241,4.52850373,3401.0,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735296147442,4.52850373,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296147650,4.52850373,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296147851,3.2078,3401.3,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296148338,3.2078,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296148545,3.2078,3401.8,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296149250,0.29433,3401.7,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296149650,0.29433,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296149846,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296150042,3.2078,3401.8,3401.2,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735296150241,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296150452,2.37322267,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296150651,8.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296150652,0.29439,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296150849,0.2944,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296153952,0.4737,3401.0,3400.3,5.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1735296154157,0.2944,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296154456,3.2078,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296154660,0.29448,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296154862,0.2945,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296155054,0.4576,3399.9,3399.1,3.2899662]
["bitfinex-derivatives","ETHF0:USTF0",1735296155359,0.2945,3399.8,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296155854,0.4576,3399.9,3399.1,3.2899662]
["bitfinex-derivatives","ETHF0:USTF0",1735296156056,0.29452,3399.6,3399.1,3.5845262]
["bitfinex-derivatives","ETHF0:USTF0",1735296156262,0.4576,3399.9,3399.1,3.2899662]
["bitfinex-derivatives","ETHF0:USTF0",1735296156453,0.9319,3399.9,3399.1,2.8272662]
["bitfinex-derivatives","ETHF0:USTF0",1735296156758,0.29452,3399.6,3399.1,2.8272662]
["bitfinex-derivatives","ETHF0:USTF0",1735296156960,0.2945,3399.8,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296157160,0.4576,3399.9,3399.1,2.8272662]
["bitfinex-derivatives","ETHF0:USTF0",1735296157354,0.29447,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296157560,3.2078,3400.4,3399.5,2.8272662]
["bitfinex-derivatives","ETHF0:USTF0",1735296157863,3.2078,3400.4,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296158055,3.2078,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296159165,3.2078,3400.4,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735296159557,3.2078,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296160567,3.2078,3400.4,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735296160758,0.29442,3400.8,3400.3,43.9217162]
["bitfinex-derivatives","ETHF0:USTF0",1735296161066,3.2078,3401.0,3400.3,46.8350662]
["bitfinex-derivatives","ETHF0:USTF0",1735296161561,3.5022,3401.0,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296161866,3.5022,3401.0,3400.3,46.8350662]
["bitfinex-derivatives","ETHF0:USTF0",1735296161867,3.50219,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296162962,0.29441,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296163463,3.5022,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296164464,0.2944,3400.9,3400.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735296165058,0.29437,3401.3,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296165261,0.29437,3401.3,3400.7,3.1216762]
["bitfinex-derivatives","ETHF0:USTF0",1735296165457,0.29438,3401.2,3400.7,2.8272662]
["bitfinex-derivatives","ETHF0:USTF0",1735296165663,0.29438,3401.2,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296165861,0.29438,3401.2,3400.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735296165862,0.29441,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296166166,0.76601,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296166369,0.76601,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296166370,0.4716,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296167358,0.4716,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296167561,3.6794,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296167761,3.97382,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296167965,3.97382,3400.8,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735296168662,3.97382,3400.8,3400.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735296169064,3.97382,3400.8,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296169468,0.4748,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296170066,0.76923,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296170268,0.4748,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296170563,0.00212517,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296171972,0.29655517,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296172356,0.00212517,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296172765,0.29655517,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296173362,0.29445,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296173556,0.00212517,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296173761,0.00212517,3400.6,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296174268,0.29447,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296174464,0.4456,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296175465,0.74008,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296175865,0.4456,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296176059,0.29456,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296176263,0.4728,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296176870,0.4728,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296177171,3.50233,3399.4,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296177370,3.2078,3399.4,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296177669,3.2078,3399.4,3398.9,43.16684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296178172,3.2078,3399.4,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296178370,3.50234,3399.4,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296179265,3.2078,3399.4,3398.9,43.16684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296179565,3.2078,3399.4,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296180470,3.50233,3399.4,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296180673,3.2078,3399.4,3398.9,43.16684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296181169,3.2078,3399.4,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296182261,0.29454,3399.3,3398.9,43.46141912]
["bitfinex-derivatives","ETHF0:USTF0",1735296182568,0.29454,3399.3,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735296182769,0.4845,3399.2,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735296182971,0.4598,3399.1,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735296183269,0.4806,3399.0,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735296183461,0.4806,3399.0,3398.9,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735296183663,0.4806,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296186070,0.4806,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296186071,3.6884,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296186258,0.29459,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296186461,3.6884,3399.0,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296186667,0.29462,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296187368,3.6884,3399.0,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296187670,0.29461,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296187861,0.4571,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296188363,0.29462,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296188561,0.74312,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296188773,0.29466,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296188967,0.4485,3398.4,3397.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296188968,0.29469,3397.6,3397.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296189264,0.4584,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296190063,3.2078,3398.2,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296190271,3.2078,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296190660,3.2078,3398.2,3397.6,5.57464912]
["bitfinex-derivatives","ETHF0:USTF0",1735296191068,0.29466,3398.0,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735296191269,0.76485,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296191467,3.2078,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296192172,4.6088,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296193069,4.6088,3398.7,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296193373,0.29467,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296193567,3.2078,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296193767,0.29467,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296193973,0.4405,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296194270,0.4405,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296194870,0.4405,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296195064,0.29469,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296195262,0.29469,3397.6,3397.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735296195459,0.29472,3397.3,3397.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735296195664,0.29471,3397.4,3397.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735296196366,0.29471,3397.4,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296196571,0.29473,3397.2,3396.8,44.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735296196767,0.29472,3397.3,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296197771,0.29473,3397.2,3396.8,44.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735296197969,0.29475,3397.0,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296198681,0.9235,3397.1,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296198971,3.2078,3397.6,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296199172,0.2947,3397.5,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296199367,0.29471,3397.4,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296199561,0.29472,3397.3,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296199967,2.36684912,3397.4,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296200270,3.2078,3397.6,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296200574,0.29471,3397.4,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296201072,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296201277,3.50249,3397.6,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296201462,0.2947,3397.5,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735296201862,0.29472,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296206174,0.29475,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296206369,2.36684912,3397.3,3396.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735296206370,0.29477,3396.7,3396.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735296206572,0.29477,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296208482,0.29478,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296210177,2.36684912,3396.7,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296210575,0.29479,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735296210876,0.29479,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296211273,0.9206,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296211478,0.2948,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296211878,0.9206,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296212080,0.2948,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296212377,0.2948,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296212575,0.9206,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296212776,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296213081,3.2078,3397.4,3396.7,2.36684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296213379,3.2078,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296213680,3.2078,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296214181,3.50251,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296214385,3.2078,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296215080,3.50251,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296215278,3.2078,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296216577,0.2947,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296217674,0.76858,3397.7,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296217874,0.4739,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296218087,0.4739,3397.7,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296218592,0.76858,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296218776,0.76858,3397.7,3397.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735296218975,0.76858,3397.7,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296219176,0.76858,3397.7,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296219177,0.2947,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296220778,0.4611,3397.6,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296220979,0.2947,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296224083,0.4611,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296224084,0.29474,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296224387,0.29476,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296226185,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296226490,0.4702,3396.9,3396.1,2.36684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296226685,0.76495,3396.9,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296227286,0.29476,3396.8,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296227682,3.678,3396.9,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296227883,0.29479,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296228284,0.2948,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296228489,1.2067,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296228677,0.9119,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296231089,3.2078,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735296231489,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296231888,0.4735,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296232086,0.4735,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296232693,0.76826,3396.8,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735296233089,0.4735,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296233487,0.4735,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296234289,0.4735,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296234485,0.4735,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296234688,0.4735,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296234889,0.4735,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735296235293,0.4735,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296235588,0.4735,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296235793,0.4702,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296235995,3.6451,3397.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296236598,0.4373,3397.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296236795,0.4373,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296237091,0.4373,3397.0,3396.3,5.57464912]
["bitfinex-derivatives","ETHF0:USTF0",1735296237300,3.2078,3397.1,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296237893,3.50253,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296238095,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296238496,3.50254,3397.1,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296239096,0.29475,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296239596,3.50254,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296239994,3.2078,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296240197,3.50254,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296240586,0.29474,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296240897,0.29474,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296241493,3.50254,3397.1,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296242091,0.29474,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296242398,3.50254,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296242600,3.15955727,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296242806,2.27095727,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296243495,3.20425727,3397.7,3396.8,5.05201404]
["bitfinex-derivatives","ETHF0:USTF0",1735296243697,3.20425727,3397.7,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296244204,3.20425727,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296244597,3.20425727,3397.7,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296244898,0.9333,3397.7,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296245699,0.9333,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296245898,2.27095727,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296246093,2.27095727,3398.1,3398.0,2.66149912]
["bitfinex-derivatives","ETHF0:USTF0",1735296246299,2.27095727,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296246696,2.27095727,3398.1,3398.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296247405,3.2078,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296247700,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296250306,3.2078,3398.3,3398.2,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735296251003,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296251200,3.2078,3398.3,3397.7,6.98206316]
["bitfinex-derivatives","ETHF0:USTF0",1735296251404,3.2078,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296251699,0.29464,3398.2,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296252299,0.29467,3397.9,3397.5,8.11770404]
["bitfinex-derivatives","ETHF0:USTF0",1735296252604,0.4674,3397.8,3397.5,7.82301404]
["bitfinex-derivatives","ETHF0:USTF0",1735296252804,0.29468,3397.7,3397.5,7.82301404]
["bitfinex-derivatives","ETHF0:USTF0",1735296253004,0.4703,3397.7,3397.5,7.82301404]
["bitfinex-derivatives","ETHF0:USTF0",1735296253202,0.4703,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296253409,0.905,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296253601,0.4674,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296253797,3.6454,3398.3,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296254007,3.6454,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296254008,0.4376,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296254498,0.4376,3398.3,3398.2,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735296254897,0.4376,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296255306,0.4376,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296255702,0.4376,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296256410,0.4376,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296256708,0.4376,3398.3,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296256908,0.4376,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296257106,0.73223,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296258604,0.4376,3398.3,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296259309,0.73223,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296260611,0.29464,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296261009,0.29464,3398.2,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296261213,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296261404,0.29458,3398.9,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296261603,0.29459,3398.7,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296261911,0.2946,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296262913,0.2946,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296263109,6.48544912,3399.0,3398.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735296263313,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296263518,0.4674,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296263908,0.4674,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296264107,2.83424912,3398.3,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296264311,0.29466,3398.0,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296266418,0.29465,3398.1,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735296266617,0.29467,3397.9,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735296266815,3.2078,3398.2,3397.5,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735296267016,0.29468,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296267210,0.923,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296267521,0.923,3397.6,3397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296267720,1.21769,3397.6,3397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296268113,0.2947,3397.5,3397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296268312,0.2947,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296269017,0.923,3397.6,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296269213,0.29472,3397.3,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296269511,0.29473,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296269717,0.4598,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296270513,0.75453,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296270821,0.75453,3397.1,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296270822,0.4598,3397.1,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735296272019,0.4598,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296272220,0.75454,3397.1,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296273017,0.4598,3397.1,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735296273221,3.50255,3397.0,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296273420,0.9296,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296274014,0.9296,3396.9,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296274415,0.9296,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296274624,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296275017,3.2078,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296275417,3.2078,3397.5,3396.7,2.36684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296275723,3.2078,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296276224,3.2078,3397.5,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296276425,3.2078,3397.5,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296277326,0.9387,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296277637,0.9387,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296278020,0.2947,3397.5,3397.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296278221,0.9387,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296278526,1.23339,3397.6,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296279120,0.29471,3397.4,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296279435,0.29471,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296280027,0.2947,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296280728,0.2947,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296281125,0.2947,3397.5,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296281327,0.2947,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296281328,0.2947,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296282025,0.29473,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296282422,0.4905,3397.1,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735296283326,0.4905,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296283327,0.4905,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296285022,3.50251,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296285223,0.29472,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296287719,0.29472,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296288229,0.29472,3397.3,3397.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296289226,0.29472,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296289435,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296289630,3.2078,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296289828,2.75255727,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296290034,2.27095727,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296291131,0.4897,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296291327,0.4897,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296291634,0.4897,3397.9,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296295130,0.4897,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296295329,0.78437,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296295726,0.2947,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296296032,0.29469,3397.6,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296296233,2.36684912,3397.8,3397.1,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296296427,0.29472,3397.2,3397.1,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296296622,0.29472,3397.2,3396.9,4.90996404]
["bitfinex-derivatives","ETHF0:USTF0",1735296296827,4.15995727,3398.2,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296297027,3.50246,3398.0,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296297232,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296297435,0.29467,3397.9,3397.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735296297828,0.76398,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296298338,0.4442,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296298538,0.8997,3397.7,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296299138,0.29471,3397.4,3397.1,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296299340,0.29471,3397.4,3397.0,4.90994404]
["bitfinex-derivatives","ETHF0:USTF0",1735296299528,0.2947,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296299732,0.2947,3397.5,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735296300238,0.8997,3397.7,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296300540,0.29471,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296300730,0.29471,3397.4,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735296301125,3.2078,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296301335,0.29472,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296301545,0.29476,3396.8,3396.7,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296302035,0.29476,3396.8,3396.7,45.41521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296302640,3.2078,3396.8,3396.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296302940,0.29478,3396.5,3396.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296303138,0.29478,3396.6,3396.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296303334,3.2078,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735296303542,3.2078,3396.8,3396.3,4.61521404]
["bitfinex-derivatives","ETHF0:USTF0",1735296303543,0.4492,3397.3,3396.3,10.18986316]
["bitfinex-derivatives","ETHF0:USTF0",1735296303739,0.9125,3397.3,3396.6,2.36684912]
["bitfinex-derivatives","ETHF0:USTF0",1735296303939,0.9125,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296304136,5.44100373,3397.3,3396.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735296304339,4.52850373,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296304839,4.52850373,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735296305437,0.4798,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296306143,0.4798,3397.4,3397.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735296307234,0.9301,3398.0,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296307539,0.4407,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296307943,0.4407,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296308242,0.4407,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296308753,0.4407,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296310150,0.4407,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296310748,3.20286619,3398.0,3397.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735296310950,2.73606619,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296311150,0.4633,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296311353,0.4633,3398.0,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296311551,0.4633,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296311754,0.75796,3398.0,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296311956,0.29466,3397.9,3397.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735296312255,0.4683,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296312455,0.4683,3397.8,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296312854,0.4683,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296313051,0.4683,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296313252,0.4683,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296313447,0.4683,3397.8,3397.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735296313653,0.4683,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735296313858,0.4781,3397.7,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735296315155,2.75416656,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296316959,2.27606656,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296318059,2.27606656,3397.7,3397.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735296319061,3.2078,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296322652,0.29461,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296323259,4.87451,3398.6,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296323461,1.3721,3398.6,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296323660,1.6667,3398.6,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296323861,1.6667,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296324158,1.3721,3398.6,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296324459,1.6667,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296324864,1.6667,3398.6,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296324865,1.3721,3398.6,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296325167,0.29462,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296325971,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296327166,2.27606656,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296327465,2.57068656,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296327666,2.57068656,3398.5,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296327857,0.29462,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296328163,0.29462,3398.4,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296328360,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296328961,2.27606656,3398.5,3397.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735296329167,2.57067656,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296329561,2.57068656,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296330063,0.29462,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296330258,0.29462,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296330459,0.29462,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296330665,3.64816656,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296330866,3.64816656,3398.6,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296331065,0.29463,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296331854,3.64816656,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296331855,0.29464,3398.2,3397.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296332066,3.64816656,3398.6,3397.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296332067,3.2078,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296332372,0.29464,3398.2,3397.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296332764,3.2078,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296333063,0.29465,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296333265,2.57069656,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296333465,2.27606656,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296334563,0.29462,3398.5,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296335767,1.3721,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296335964,1.3721,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296336465,1.3721,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296336662,1.3721,3398.6,3397.8,4.6275802]
["bitfinex-derivatives","ETHF0:USTF0",1735296336663,0.29466,3397.9,3397.8,4.6275802]
["bitfinex-derivatives","ETHF0:USTF0",1735296337164,1.20326,3397.9,3397.8,4.6275802]
["bitfinex-derivatives","ETHF0:USTF0",1735296337460,0.9086,3397.9,3397.8,4.9222502]
["bitfinex-derivatives","ETHF0:USTF0",1735296337666,2.27606656,3398.8,3397.8,4.6275802]
["bitfinex-derivatives","ETHF0:USTF0",1735296337866,4.52850373,3398.4,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296338366,4.52850373,3398.4,3398.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735296338965,2.27467753,3399.1,3398.3,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735296339169,2.27467753,3399.1,3398.7,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735296339768,2.27467753,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296340561,0.9227,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296340872,0.9227,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296341371,0.9227,3399.3,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296341764,1.21724,3399.3,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296341966,0.29455,3399.2,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296342366,0.9227,3399.3,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296342768,0.9227,3399.3,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296344070,5.94307753,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296344268,3.2078,3399.8,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296344469,3.2078,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296344867,3.2078,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296345765,1.4016,3400.1,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296346077,1.4016,3400.1,3399.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735296346568,1.4016,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296347676,1.69607,3400.1,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296347871,1.69607,3400.1,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296347872,1.69608,3400.1,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296348167,1.69608,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296348168,1.4016,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296348372,1.4016,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296349078,1.4016,3400.1,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296349574,1.4016,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296350477,1.4016,3400.1,3399.6,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735296350670,1.4016,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296351179,1.4016,3400.1,3399.6,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735296351180,1.4016,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296351869,1.4016,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296352066,2.36684912,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296352271,1.4016,3400.1,3399.0,7.8353802]
["bitfinex-derivatives","ETHF0:USTF0",1735296352272,0.29455,3399.2,3399.0,7.8353802]
["bitfinex-derivatives","ETHF0:USTF0",1735296352568,7.24070912,3399.1,3399.0,4.6275802]
["bitfinex-derivatives","ETHF0:USTF0",1735296352770,0.29457,3399.0,3398.9,5.11504616]
["bitfinex-derivatives","ETHF0:USTF0",1735296352973,0.29457,3399.0,3398.9,2.95714616]
["bitfinex-derivatives","ETHF0:USTF0",1735296353169,5.29457,3399.0,3398.9,0.62345616]
["bitfinex-derivatives","ETHF0:USTF0",1735296353375,5.29457,3399.0,3398.9,0.00104616]
["bitfinex-derivatives","ETHF0:USTF0",1735296353879,0.29457,3399.0,3398.9,0.00104616]
["bitfinex-derivatives","ETHF0:USTF0",1735296354181,4.5793,3399.1,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296354380,0.29461,3398.6,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296354769,0.29462,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296354974,0.29462,3398.5,3398.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735296355179,3.2078,3398.7,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296355377,3.2078,3398.7,3398.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735296355575,0.2946,3398.6,3398.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735296357078,0.29468,3397.8,3397.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735296357282,0.29469,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296357476,2.36684912,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296357477,0.29468,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296357675,0.29468,3397.7,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296357676,0.29471,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735296358276,0.29471,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296358881,5.57464912,3397.8,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296359285,0.29469,3397.6,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735296359782,5.57464912,3397.8,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296359983,3.2078,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296360180,3.2078,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296360372,2.27467753,3398.2,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296360576,3.2078,3398.3,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296360777,3.2078,3398.3,3397.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735296361285,2.36684912,3398.1,3397.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296361485,2.66149912,3398.1,3397.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1735296361686,3.2078,3398.3,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296361687,3.50243,3398.3,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296362182,4.64152665,3398.4,3397.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296362183,2.27467753,3398.4,3397.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296362375,5.48247753,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296362576,5.48247753,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296362777,5.48247753,3398.7,3398.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735296362778,2.27467753,3398.7,3398.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735296362982,3.41201629,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296363184,1.38789382,3398.8,3398.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735296363382,4.52850373,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296363581,4.52850373,3399.0,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296364086,4.52850373,3399.0,3398.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296364087,3.2078,3399.5,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296364282,3.2078,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296364593,3.2078,3399.5,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296364884,3.2078,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296365894,3.2078,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296366191,0.2945,3399.8,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296367090,0.453,3399.9,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296367390,0.2945,3399.8,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296367792,0.29451,3399.7,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296367987,0.453,3399.9,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296368187,0.453,3399.9,3398.9,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735296368493,0.29453,3399.5,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296369991,0.453,3399.9,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296369992,0.7475,3399.9,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296370294,0.2945,3399.8,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296371089,2.3025,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296371090,4.1333,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296371403,3.6627,3400.4,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296371696,0.29446,3400.3,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296371895,0.29446,3400.2,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296372186,3.6627,3400.4,3399.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735296372393,0.29446,3400.3,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296372591,3.95715,3400.4,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296372792,3.2078,3400.8,3400.0,6.0373873]
["bitfinex-derivatives","ETHF0:USTF0",1735296373088,3.2078,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296373292,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296374991,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296375198,3.2078,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296375391,3.2078,3401.3,3400.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735296375392,3.2078,3401.3,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296375992,3.2078,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296376187,3.2078,3401.3,3400.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735296376399,3.2078,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296377991,3.2078,3401.3,3400.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735296378587,3.2078,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296379192,3.2078,3401.3,3400.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735296379396,3.2078,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296381701,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296382001,3.2078,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296384301,3.2078,3402.1,3401.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735296384700,3.5021,3402.1,3401.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735296384902,3.5021,3402.1,3401.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735296385307,3.2078,3402.1,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296385606,3.2078,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296386306,3.2078,3402.1,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735296386901,3.2078,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735296387094,3.2078,3402.1,3401.6,2.36299313]
["bitfinex-derivatives","ETHF0:USTF0",1735296387095,0.29426,3402.6,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296387503,4.42675,3402.7,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296387707,4.1325,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296388015,4.1325,3402.7,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735296388016,4.42675,3402.7,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735296388305,4.1325,3402.7,3402.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296388501,3.6567,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296388708,0.4489,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296388909,0.4463,3403.1,3402.2,2.36299313]
["bitfinex-derivatives","ETHF0:USTF0",1735296389110,3.95271,3403.2,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735296389306,3.2078,3403.6,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735296389608,3.2078,3403.6,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735296389809,3.2078,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735296390200,3.2078,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296390615,0.4508,3404.0,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296390803,0.4508,3404.0,3402.8,3.27661555]
["bitfinex-derivatives","ETHF0:USTF0",1735296390804,3.2078,3403.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296391004,0.29419,3403.3,3402.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735296391203,0.915,3403.2,3402.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735296391510,0.915,3403.2,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735296392413,0.915,3403.2,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735296392704,0.29424,3402.9,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735296393213,0.29424,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296393214,0.29425,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296393414,3.2078,3403.0,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296393817,0.29422,3403.0,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296394512,0.29422,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296394513,3.2078,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296394716,3.2078,3403.0,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735296395415,0.915,3403.2,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296395614,1.20921,3403.2,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735296395916,0.29421,3403.1,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735296396217,0.29421,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296396218,0.915,3403.2,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296396613,0.915,3403.2,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735296397504,0.915,3403.2,3402.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735296397710,3.2078,3402.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296397916,0.4675,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296398109,0.29429,3402.3,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735296398311,0.4433,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296398621,0.4433,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296399117,1.1817,3402.2,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735296399313,1.1817,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296400611,0.2943,3402.1,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296400817,0.2943,3402.1,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735296401219,0.8874,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296401516,1.18169,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296401717,0.8874,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296401912,0.29431,3402.0,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735296402417,0.2943,3402.1,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296402715,0.29431,3402.0,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735296403108,0.8874,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296403310,0.8874,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735296403510,0.8874,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735296404018,0.00311307,3402.4,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296404216,0.00311307,3402.4,3401.6,43.62251555]
["bitfinex-derivatives","ETHF0:USTF0",1735296404412,0.00311307,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296404713,0.00311307,3402.4,3401.6,43.62251555]
["bitfinex-derivatives","ETHF0:USTF0",1735296405023,0.29739307,3402.4,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735296405519,0.29739307,3402.4,3401.6,43.62251555]
["bitfinex-derivatives","ETHF0:USTF0",1735296405721,0.00311307,3402.4,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296406114,0.00311307,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296406720,0.00311307,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735296407114,0.29739307,3402.4,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735296407322,0.2943,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296407512,0.29429,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296407715,0.00311307,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296407716,0.29739307,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296407919,0.00311307,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296408119,0.74218,3402.3,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735296408521,0.00311307,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296408714,0.00311307,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296409427,0.00311307,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735296410516,0.00311307,3402.4,3402.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735296410716,0.00311307,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735296410917,0.00311307,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735296411623,0.29738307,3402.4,3402.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735296411817,0.00311307,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296412033,0.2943,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296412415,0.9314,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296412619,0.2943,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296413221,0.29429,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296413419,0.9314,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296413622,0.2943,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296413926,0.29432,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296414825,0.29432,3402.2,3401.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735296414826,4.1392,3402.3,3401.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735296415525,0.29432,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296415718,4.1392,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296415918,3.2078,3401.9,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296416127,0.4355,3401.8,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296416520,0.29437,3401.6,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296416717,0.29435,3401.8,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296416933,0.29441,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296417821,0.7517,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296418026,0.4573,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296418329,3.2078,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296418524,3.2078,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296418731,3.2078,3401.4,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296419128,3.2078,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296420529,3.2078,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296420926,3.2078,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296421124,3.2078,3401.4,3401.0,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735296421125,3.50219,3401.4,3401.0,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735296421327,3.50219,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296421633,3.2078,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296421927,0.2944,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296422529,3.2078,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296422722,0.29441,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296423627,0.29441,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296423829,0.29441,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296425223,0.9351,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296425534,3.2078,3400.6,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296425726,0.29449,3400.2,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296425920,3.50229,3400.2,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296426532,8.50229,3400.2,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296426826,11.32726921,3400.2,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296427027,6.32726921,3400.2,3400.1,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296427533,0.29455,3399.6,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296428132,3.2078,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296428431,3.50234,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296429033,3.2078,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296429532,0.29455,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296429733,0.4457,3399.6,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296429935,3.2078,3399.7,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296430421,3.2078,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296430627,3.2078,3400.2,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296430940,0.29451,3400.0,3399.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735296431237,0.29454,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296431934,3.50233,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296432435,0.29454,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296433727,0.29459,3399.1,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296433940,3.2078,3399.4,3398.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735296434134,2.36764129,3399.2,3398.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735296434330,2.36764129,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296434638,3.2078,3398.8,3398.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735296435029,3.2078,3398.8,3398.6,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735296435434,3.2078,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296435939,3.2078,3399.2,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296436633,3.2078,3399.2,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296436939,3.2078,3399.2,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296437140,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296437340,3.2078,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296437535,3.2078,3399.2,3399.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735296437732,3.2078,3399.2,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296438039,0.29462,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296438336,3.2078,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296438539,0.29462,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296438736,3.2078,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296439640,3.50241,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296439935,0.29462,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296440236,0.29462,3398.7,3398.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735296440432,3.2078,3398.8,3398.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735296440433,0.29464,3398.6,3398.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735296440739,0.29466,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296441438,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296441641,0.74493,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296441932,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296442140,0.29463,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296442328,0.4503,3398.7,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296443233,0.4503,3398.7,3398.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735296443534,0.74493,3398.7,3398.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735296443837,0.4503,3398.7,3398.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735296444037,0.4503,3398.7,3398.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735296445538,0.74493,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296445736,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296445941,0.4503,3398.7,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296446142,0.4503,3398.7,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296446449,0.4503,3398.7,3398.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735296446642,0.29465,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296446838,0.29464,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296447046,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296447343,0.29464,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296447542,0.29463,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296447739,0.74493,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296447941,0.4503,3398.7,3398.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296448147,0.4503,3398.7,3398.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735296448333,0.74492,3398.7,3398.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735296448534,0.74492,3398.7,3398.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735296448740,0.29464,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296449145,0.29464,3398.6,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296449345,0.29463,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296449541,0.29463,3398.6,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296449747,0.29463,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296450248,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296450652,0.29464,3398.6,3398.3,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735296451151,0.4503,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296451450,0.4503,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296451653,3.50242,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296452448,3.50242,3398.8,3398.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735296452449,3.2078,3398.8,3398.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735296452647,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296452946,3.2078,3399.3,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296453338,3.2078,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296453937,3.2078,3399.7,3399.6,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735296455842,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296456049,3.2078,3400.1,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296456445,3.2078,3400.1,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296456853,3.2078,3400.1,3400.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735296457153,3.2078,3400.1,3400.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735296457951,3.2078,3400.1,3400.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735296458751,3.2078,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296458752,3.5023,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296459147,0.29452,3400.0,3399.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296459652,0.29452,3400.0,3399.4,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735296459853,0.29452,3400.0,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296460648,3.2078,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296460649,3.5023,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296461042,3.2078,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296461253,3.5023,3400.1,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296461653,0.29452,3399.9,3399.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735296462258,3.2078,3400.1,3399.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735296462553,0.29451,3400.0,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296462746,3.5023,3400.1,3399.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735296462944,3.2078,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296463558,0.8907,3400.5,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296463753,0.8907,3400.5,3400.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735296464055,3.2078,3400.7,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296464252,3.2078,3400.7,3400.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735296464459,3.2078,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296465158,3.2078,3400.7,3400.6,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735296465351,3.2078,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296465752,3.2078,3400.7,3400.6,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735296466051,3.2078,3401.4,3400.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735296466251,3.2078,3401.4,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296466451,3.2078,3401.4,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296466452,3.2078,3401.4,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296466758,3.2078,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296466759,3.5022,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296467257,2.36629336,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296467454,3.50223,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296467658,0.29444,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296467853,0.29444,3400.9,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296468052,0.29444,3400.9,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296468659,0.29444,3400.9,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296468855,0.29444,3400.8,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296469157,3.2078,3401.0,3400.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735296469551,3.50222,3401.0,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735296469751,3.50222,3401.0,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296469752,3.2078,3401.0,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296470051,3.2078,3401.0,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296470253,3.2078,3401.0,3400.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735296470649,0.29449,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296470852,0.29449,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296471051,6.03530762,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296471260,0.2945,3400.2,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296471663,0.4542,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296471955,0.4542,3400.4,3399.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735296471956,3.2078,3400.1,3399.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735296472164,0.29454,3399.7,3399.3,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735296472565,0.29456,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296472868,6.03530762,3399.7,3398.9,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296473055,3.50238,3399.2,3398.9,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296473251,3.2078,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296473959,0.29459,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296474457,3.2078,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296474961,0.2946,3398.9,3398.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296475165,0.29458,3399.1,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296475354,3.6533,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296475555,3.2078,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296475753,3.2078,3399.2,3399.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296476155,3.2078,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296476963,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296477367,3.2078,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296477368,3.2078,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296477661,3.2078,3399.2,3398.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296477963,3.2078,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296479968,3.2078,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296480265,3.2078,3399.2,3398.9,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296482655,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296482858,3.2078,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296483364,3.85899923,3400.3,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296483365,3.40749923,3400.3,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296483564,3.40749923,3400.3,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296483863,3.2078,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296484171,2.26611318,3400.8,3400.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296484661,2.26611318,3400.8,3400.7,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1735296485263,3.2078,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296485463,6.03530762,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296485765,0.29442,3400.9,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735296486068,0.29442,3400.9,3400.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735296486361,6.03530762,3401.0,3400.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735296486362,3.2078,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296486662,3.2078,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296486867,3.2078,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296486868,3.2078,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296487265,3.5022,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296487473,3.2078,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296487666,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296487667,0.29441,3400.9,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735296487867,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296488164,3.2078,3401.0,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296488965,0.4678,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296489366,0.4678,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296489574,3.2078,3401.0,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296489765,3.5022,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296489962,3.2078,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296490168,3.2078,3401.0,3400.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296490365,3.2078,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296490566,3.2078,3401.0,3400.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735296490767,5.57203807,3401.0,3400.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296491165,5.57203807,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296491477,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296491680,3.2078,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296492978,3.2078,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296493279,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296493675,3.2078,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296494077,3.2078,3401.0,3400.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296494276,3.5022,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296494474,3.5022,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296495281,3.2078,3401.0,3400.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296495975,3.6568,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296496178,3.2078,3401.6,3401.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735296497275,3.2078,3401.6,3400.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735296497484,0.29436,3401.5,3400.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735296498980,0.29436,3401.5,3401.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296499285,0.74016,3401.5,3401.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296499681,0.74016,3401.5,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296500081,0.4458,3401.5,3400.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735296500285,0.4458,3401.5,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296500786,0.4458,3401.5,3401.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296501690,3.2078,3401.6,3400.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735296501886,3.2078,3401.6,3401.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735296502686,3.2078,3401.6,3401.5,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735296503480,0.29432,3402.0,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296503681,6.74953807,3402.2,3401.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296503878,6.74953807,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296504283,4.3853,3402.2,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735296504484,4.3853,3402.2,3401.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735296504679,4.3853,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735296505381,4.091,3402.2,3401.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735296505583,5.47391318,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296505782,5.47391318,3402.6,3402.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735296506686,3.50207,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296506887,3.50207,3402.6,3402.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296507087,3.50207,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296507291,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296507592,3.2078,3402.6,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735296508187,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296508385,3.2078,3402.6,3402.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735296508797,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296509191,3.50207,3402.6,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296509597,3.2078,3402.6,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296509796,0.29431,3402.1,3401.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735296510094,2.36423807,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296510395,0.29436,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296510997,0.29434,3401.7,3401.0,6.89573411]
["bitfinex-derivatives","ETHF0:USTF0",1735296511187,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296511392,2.36423807,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296511598,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296511992,0.2944,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296513404,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296513608,0.29442,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296513903,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296514201,0.2944,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296514400,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296514401,0.4592,3401.1,3400.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735296514602,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296514799,0.2944,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296515002,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296515400,0.29442,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296515600,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296515802,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296516196,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296516398,0.2944,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296516599,0.4592,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296516797,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296517205,0.29441,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296521604,0.29444,3400.6,3400.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735296522000,0.29446,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296522310,0.2945,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296522613,0.2945,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296522801,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296523005,0.29451,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296523306,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296523510,0.29449,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296523997,0.2945,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296525009,0.29449,3400.0,3399.6,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735296525217,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296525410,0.2945,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296525706,0.29451,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296527513,2.82721252,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296527709,0.29451,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296527905,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296528305,3.2078,3400.1,3399.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735296528906,0.2945,3399.9,3399.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735296529611,3.2078,3400.1,3399.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735296529813,0.2945,3399.8,3399.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735296530313,0.29451,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296530514,0.29451,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296530715,3.2078,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296531016,0.29451,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296532208,0.29449,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296532413,5.5742016,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296532617,0.2945,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296532913,0.2945,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296534711,5.5742016,3400.1,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296535007,0.29451,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296535213,3.50231,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296535413,0.29452,3399.6,3399.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735296535712,3.2078,3399.7,3399.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735296535912,3.2078,3399.7,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296536215,0.29454,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296536513,0.29457,3399.0,3398.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735296536710,2.3664016,3399.2,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296536916,0.29461,3398.6,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296537908,3.2078,3398.9,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296538313,0.29461,3398.6,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296538613,0.2946,3398.7,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296539420,0.29461,3398.7,3398.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735296540011,0.2946,3398.8,3398.5,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735296540229,3.50238,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296540416,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296540617,0.29455,3399.3,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296540816,0.29455,3399.3,3399.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735296541219,3.2078,3399.4,3399.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735296541422,0.29455,3399.2,3399.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735296541720,0.29455,3399.3,3398.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735296541923,0.29458,3398.9,3398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1735296542217,0.2946,3398.7,3398.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735296543422,3.2462016,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296543617,0.29462,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296543918,3.2462016,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296544119,0.2946,3398.7,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296544522,0.2946,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296544717,0.2946,3398.7,3398.5,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735296545217,0.29461,3398.6,3398.5,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735296545715,2.6610116,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296546021,2.6610116,3398.6,3397.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735296546022,5.5742016,3398.6,3397.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735296546210,0.29467,3397.9,3397.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735296546409,0.29467,3397.9,3397.8,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735296547323,0.29467,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296548325,0.29466,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296548515,0.29467,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296549020,3.6631,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296549224,3.2078,3398.1,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296549416,0.29464,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296549616,3.2078,3398.5,3397.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735296549819,3.2078,3398.5,3397.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735296550117,5.5742016,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296550317,3.2078,3398.9,3398.7,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735296551512,3.2078,3398.9,3398.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735296551712,0.29459,3398.8,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296551917,0.2946,3398.7,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296552221,0.29463,3398.4,3398.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735296552618,2.3664016,3398.6,3398.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735296552813,0.74259,3398.8,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296553219,6.0430016,3398.9,3398.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735296553220,3.2078,3398.9,3398.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735296553923,3.50239,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296554127,3.50239,3398.9,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296554418,3.50239,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296554419,3.2078,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296554731,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296555023,3.2078,3398.9,3398.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296556525,3.2078,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296556725,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296556926,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296558022,3.2078,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296558219,2.3664016,3399.8,3398.5,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1735296558220,3.2078,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296558423,3.50231,3399.7,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296558629,3.50231,3399.7,3399.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735296558630,3.2078,3399.7,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296559128,3.2078,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296559530,0.29452,3399.6,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296559724,3.2078,3399.7,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296559930,3.2078,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296560124,3.2078,3399.7,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296560330,3.50231,3399.7,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296560528,3.2078,3399.7,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296560730,0.9086,3400.1,3399.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296560731,4.1164,3400.1,3399.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296560924,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296561228,3.2078,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296562134,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296562334,0.29452,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296562536,0.29452,3399.5,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296563030,3.6712,3399.7,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296563333,3.96571,3399.7,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296563629,0.29452,3399.6,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296566036,0.29453,3399.5,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296566530,0.29452,3399.6,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296566731,0.29452,3399.6,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296567836,0.29453,3399.5,3399.0,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1735296568027,4.1493,3399.7,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296568428,0.29455,3399.3,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296569932,0.29454,3399.4,3399.0,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1735296571148,0.29454,3399.4,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296571744,0.29454,3399.4,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296572044,0.29454,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296572249,0.29454,3399.3,3399.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735296572452,0.29457,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296572843,0.29456,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296573047,0.72896,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296573448,0.4344,3399.1,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735296573949,0.29458,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296574149,0.29461,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296574348,0.29461,3398.5,3398.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735296574546,0.29461,3398.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296574947,2.3664016,3398.7,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296575147,0.29463,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296576953,3.3002016,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296577255,0.9338,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296577448,1.22842,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296577653,1.22842,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735296577654,0.9338,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735296577851,0.4662,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296578056,0.4662,3398.4,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296578260,0.4662,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735296578445,0.4662,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296578955,0.29464,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296579146,0.29464,3398.2,3397.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735296579955,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296580155,3.2078,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296580455,3.2078,3398.5,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296580658,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296580960,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296581454,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296581649,0.29463,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296582152,0.29463,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296582757,0.29462,3398.4,3398.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296583259,3.2078,3398.5,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296583454,0.29462,3398.4,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296583659,0.29463,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296584661,0.29464,3398.2,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296584856,0.74624,3398.2,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296586762,0.4516,3398.2,3398.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296586957,0.4516,3398.2,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296587152,0.4516,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296588864,0.4516,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296588865,0.29466,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296589357,2.6610616,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296589560,2.3664016,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296589761,2.3664016,3398.0,3397.8,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735296590064,2.3664016,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296590259,0.4516,3398.2,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296590563,0.74624,3398.2,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296590961,0.74624,3398.2,3397.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735296591161,2.3664016,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296591364,0.29466,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296591863,0.29466,3397.9,3397.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735296592259,2.6610616,3398.0,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296592754,3.2078,3398.1,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296593062,0.4516,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296593559,0.74624,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296593757,0.4516,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296594162,0.4516,3398.2,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296594760,2.6610316,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296597663,0.29464,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296598667,2.6610316,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296598864,2.3664016,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296599067,0.29464,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296599467,2.3664016,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296599668,2.6610316,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296599968,2.3664016,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296600164,0.4423,3398.7,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296600469,2.26611318,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296601473,0.10881318,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296602064,2.3664016,3399.4,3398.5,7.81320535]
["bitfinex-derivatives","ETHF0:USTF0",1735296602270,2.3664016,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296602666,2.3664016,3399.4,3399.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735296603369,2.8362016,3399.7,3399.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735296603571,3.1307116,3399.7,3399.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735296605271,2.8362016,3399.7,3399.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735296605470,3.1307116,3399.7,3399.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735296605680,0.29452,3399.6,3399.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735296605870,5.5742016,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296606068,0.4611,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296606270,2.8362016,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296606470,0.4698,3399.7,3399.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296606971,3.2078,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296607167,3.6736,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296607471,3.6736,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296608368,3.6736,3400.2,3399.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735296608768,3.6736,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296608971,3.2078,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296609469,0.4658,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296609872,3.40749923,3400.7,3400.2,5.5742016]
["bitfinex-derivatives","ETHF0:USTF0",1735296610172,3.40749923,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296610868,3.40749923,3401.1,3401.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735296611677,0.4658,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296613772,0.4658,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296613967,0.76017,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296614174,2.6607716,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296614473,2.3664016,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296615278,0.4658,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296615482,0.4658,3401.4,3401.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735296617377,0.4658,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296617572,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296618985,3.50213,3401.8,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296619376,0.29434,3401.7,3401.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735296619577,2.8156016,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296619772,0.29437,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296620379,2.3664016,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296620580,5.5742016,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296620782,0.29447,3400.2,3399.8,8.24630535]
["bitfinex-derivatives","ETHF0:USTF0",1735296621085,1.18927,3400.1,3399.8,5.03850535]
["bitfinex-derivatives","ETHF0:USTF0",1735296621274,1.18927,3400.1,3399.8,4.60540535]
["bitfinex-derivatives","ETHF0:USTF0",1735296621474,0.8948,3400.1,3399.8,4.89989535]
["bitfinex-derivatives","ETHF0:USTF0",1735296621874,0.8948,3400.1,3399.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735296622482,0.8948,3400.1,3399.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735296623079,0.8948,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296624087,0.8948,3400.1,3399.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296624481,0.8948,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296624678,0.29451,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296624884,0.8948,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296625083,0.8948,3400.1,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296626080,0.8948,3400.1,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735296626287,0.8948,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296626489,0.8948,3400.1,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296627386,0.8948,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296627781,0.8948,3400.1,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735296627782,0.8948,3400.1,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296627986,0.8948,3400.1,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735296628493,0.29448,3400.0,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735296628985,0.8948,3400.1,3399.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735296628986,3.2078,3399.9,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296629288,0.29451,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296629485,0.4547,3399.8,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296629691,0.8948,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296629988,0.8948,3400.1,3399.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735296630485,0.8948,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296630690,0.8948,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296631392,0.8948,3400.1,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296632190,0.8948,3400.1,3399.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735296632191,0.8948,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296632690,0.4557,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296633290,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296633490,0.4702,3400.6,3400.0,2.3664016]
["bitfinex-derivatives","ETHF0:USTF0",1735296633491,0.4571,3400.6,3400.0,2.3664016]
["bitfinex-derivatives","ETHF0:USTF0",1735296633695,3.2078,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296633998,1.365,3402.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296633999,0.4571,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296634189,0.4571,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735296634399,4.52850373,3402.4,3401.7,2.3664016]
["bitfinex-derivatives","ETHF0:USTF0",1735296634692,4.52850373,3402.4,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735296635093,0.427,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296635292,0.427,3402.9,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735296635588,0.427,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296635789,0.427,3402.9,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735296635981,0.29424,3402.8,3402.1,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735296636294,0.29427,3402.5,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296636485,2.3664016,3402.8,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296636689,0.29425,3402.7,3402.1,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735296636895,0.29426,3402.6,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735296637088,0.29427,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296637284,3.50206,3402.6,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735296637493,3.50206,3402.6,3402.0,44.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735296637891,0.29427,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296638097,2.3664016,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296638489,0.2943,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296638889,2.3664016,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296639192,0.29429,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296639396,0.29429,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296639589,2.3664016,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296639795,0.29431,3402.0,3401.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735296639996,0.4263,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296640491,0.4263,3401.9,3401.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735296640892,0.72062,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296641290,0.29434,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296641485,0.29434,3401.6,3401.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735296641692,2.7927016,3401.9,3401.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735296641995,0.29436,3401.4,3400.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735296642291,3.2078,3401.7,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296642292,0.29435,3401.6,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296642892,0.29434,3401.6,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296643592,0.29437,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296643792,0.29437,3401.3,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296643793,5.5742016,3401.3,3400.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735296643993,0.2944,3401.0,3400.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735296644298,5.5742016,3401.3,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296644299,0.29439,3401.1,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296644596,5.5742016,3401.3,3400.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735296644787,0.2944,3401.0,3400.4,41.55324]
["bitfinex-derivatives","ETHF0:USTF0",1735296644989,5.5742016,3401.3,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296644990,0.29439,3401.1,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296645294,0.4403,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296645495,0.7347,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296645699,0.4403,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296645991,0.7347,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296646198,0.7347,3401.0,3400.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735296646199,2.8067016,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296646392,0.29442,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296646988,0.4403,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296647193,0.4403,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296647494,0.4403,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735296648296,0.7347,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296648596,0.7347,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296649702,0.4403,3401.0,3400.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735296649901,0.2944,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296650200,0.2944,3400.9,3400.4,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735296650801,3.1011016,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296651095,0.7347,3401.0,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735296652503,0.4403,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296652799,0.7347,3401.0,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296654099,0.7347,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296654398,0.4403,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296654605,0.4403,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296655199,0.4403,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296655596,3.2078,3401.3,3400.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735296655800,3.50217,3401.3,3400.9,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735296656607,0.29438,3401.2,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296656801,3.50217,3401.3,3400.9,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735296657008,3.2078,3401.3,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296657311,0.4624,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296658003,0.4624,3401.4,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296658207,0.75676,3401.4,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296658502,0.29438,3401.2,3400.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735296658806,0.4624,3401.4,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296658807,0.29439,3401.1,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296659003,0.29438,3401.2,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296659305,5.5742016,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296659306,3.50217,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296659504,3.2078,3401.3,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296659706,3.2078,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296660609,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296660804,3.2078,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735296661006,3.2078,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296663205,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296663411,3.2078,3401.3,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296663616,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296664109,3.2078,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296664807,0.4624,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296665106,0.4423,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296665409,0.8803,3401.9,3401.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735296665710,0.8803,3401.9,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296666210,1.17462,3401.9,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296666607,0.438,3401.9,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296667713,0.438,3401.9,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296674220,0.438,3401.9,3401.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735296674418,2.8354016,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296674620,2.3664016,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296674916,0.29437,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296675112,0.29436,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296675615,2.6607616,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296675818,0.29436,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296676919,2.6607616,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296677120,0.29436,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296677317,3.6691,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296677521,0.29436,3401.5,3401.2,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735296677712,3.6691,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296677912,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296678422,3.2078,3401.7,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735296680624,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735296681317,3.2078,3401.7,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296681318,3.2078,3401.7,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735296681516,3.2078,3401.7,3401.3,45.40540535]
["bitfinex-derivatives","ETHF0:USTF0",1735296681717,3.2078,3401.7,3401.3,4.89976535]
["bitfinex-derivatives","ETHF0:USTF0",1735296682025,0.4338,3401.6,3401.3,4.60540535]
["bitfinex-derivatives","ETHF0:USTF0",1735296682425,0.4338,3401.6,3401.3,4.89977535]
["bitfinex-derivatives","ETHF0:USTF0",1735296682932,0.4338,3401.6,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735296683125,0.4338,3401.6,3401.2,4.60540535]
["bitfinex-derivatives","ETHF0:USTF0",1735296683320,2.3664016,3401.3,3401.2,1.05930535]
["bitfinex-derivatives","ETHF0:USTF0",1735296683522,2.3664016,3401.3,3401.1,5.12033946]
["bitfinex-derivatives","ETHF0:USTF0",1735296683721,3.50218,3401.2,3401.1,5.12033946]
["bitfinex-derivatives","ETHF0:USTF0",1735296684128,0.2944,3401.0,3400.9,9.22850605]
["bitfinex-derivatives","ETHF0:USTF0",1735296684424,0.29441,3400.8,3400.7,11.56238257]
["bitfinex-derivatives","ETHF0:USTF0",1735296684630,3.50221,3400.8,3400.7,11.56238257]
["bitfinex-derivatives","ETHF0:USTF0",1735296684822,3.50221,3400.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296684823,0.29448,3400.0,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296685018,3.2078,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296685424,3.2078,3399.9,3399.5,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296685619,3.2078,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296685929,2.3664016,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296685930,3.2078,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296686126,3.2078,3400.8,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735296686321,8.86842966,3400.8,3400.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735296686525,8.86842966,3400.8,3400.6,3.49741174]
["bitfinex-derivatives","ETHF0:USTF0",1735296687024,9.16284966,3400.8,3400.6,3.49741174]
["bitfinex-derivatives","ETHF0:USTF0",1735296687225,8.86842966,3400.8,3400.6,3.49741174]
["bitfinex-derivatives","ETHF0:USTF0",1735296687430,3.70058229,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296688428,0.73630254,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296690339,0.44188254,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296690827,0.73630254,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296691035,0.73630254,3400.7,3400.6,43.83641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296691531,0.29442,3400.7,3400.6,43.83641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296692233,0.29442,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296694135,3.50222,3400.7,3400.6,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296694633,3.40883251,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735296694840,2.69993251,3400.9,3400.8,3.33082174]
["bitfinex-derivatives","ETHF0:USTF0",1735296695134,2.69993251,3400.9,3400.8,44.13082174]
["bitfinex-derivatives","ETHF0:USTF0",1735296695328,2.69993251,3400.9,3400.8,43.83641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296695729,0.2944,3401.0,3400.8,43.83641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296696129,0.2944,3400.9,3400.8,43.83641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296697133,2.6608016,3400.9,3400.8,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296700429,2.3664016,3400.9,3400.8,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296700839,2.66309142,3400.9,3400.8,3.03641174]
["bitfinex-derivatives","ETHF0:USTF0",1735296705239,2.66309142,3400.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296705240,9.73509302,3400.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296705544,3.2078,3399.8,3399.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735296705733,3.2078,3399.8,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296705734,1.362,3399.7,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296705933,3.2078,3399.4,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296706139,0.29451,3399.7,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296706335,2.2466,3400.1,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296706336,3.50234,3399.4,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296706536,5.5742016,3399.4,3399.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1735296707239,5.5742016,3399.4,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296707740,0.29455,3399.2,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296711938,5.5742016,3399.4,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296712146,3.50234,3399.4,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296712643,0.29455,3399.3,3399.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735296712942,0.29456,3399.1,3399.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735296717848,3.2078,3399.4,3399.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735296718043,3.5023,3399.8,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296718241,3.2078,3399.8,3399.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735296718454,3.2078,3399.8,3399.5,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1735296718755,3.2078,3399.8,3399.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735296719060,0.29451,3399.7,3399.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735296719251,0.29452,3399.6,3399.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735296719553,0.29456,3399.1,3399.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735296721055,0.29459,3398.8,3398.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735296722058,3.50239,3398.8,3398.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735296722257,3.2078,3398.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735296722457,0.29466,3398.0,3397.6,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1735296722752,0.29464,3398.2,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735296723855,0.29463,3398.3,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296724052,0.29463,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296724053,3.2078,3398.9,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296724262,4.92105049,3399.2,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296724555,4.62650049,3399.2,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296724764,0.29457,3399.1,3398.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735296725356,0.29457,3399.1,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296725966,0.29457,3399.0,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296726153,6.03850874,3399.3,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296726460,0.29458,3399.0,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296727051,3.2078,3398.9,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296727257,0.2946,3398.7,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296727658,0.29459,3398.8,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296727855,3.50238,3398.9,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296728063,3.2078,3398.9,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296728456,0.2946,3398.7,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296728954,0.29459,3398.8,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296730565,3.2078,3398.9,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296730964,0.2946,3398.7,3398.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735296732066,0.2946,3398.7,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296732860,3.2078,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296733268,3.2078,3398.9,3398.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735296734365,3.2078,3398.9,3398.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735296734366,3.50238,3398.9,3398.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735296734562,0.29459,3398.8,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296734767,3.2078,3398.9,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296735069,3.2078,3398.9,3398.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735296735368,3.2078,3398.9,3398.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296735570,3.2078,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296736066,3.2078,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296736373,0.29455,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296736566,0.29455,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296736767,6.03850874,3399.3,3398.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735296736968,6.03850874,3399.3,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296737165,0.9072,3399.2,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296737369,6.03850874,3399.3,3398.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735296737568,0.29456,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296738373,0.29457,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296738673,0.29457,3399.0,3398.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735296738874,0.29457,3399.0,3398.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296739267,0.29457,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296739468,0.29457,3399.0,3398.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735296740375,0.29457,3399.0,3398.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296741173,0.29457,3399.0,3398.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735296741574,0.29459,3398.8,3398.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735296743670,3.2078,3399.3,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296743871,3.2078,3399.3,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296744069,3.50234,3399.3,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296744273,3.50234,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296744876,3.50234,3399.3,3399.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735296745177,3.2078,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296745366,0.29455,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296747982,3.50235,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296748481,3.2078,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296748681,0.29456,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296748877,3.2078,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296749180,0.29455,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296749782,0.29456,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296749974,5.46789889,3399.3,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296750173,0.29456,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296750376,0.29456,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296750575,0.29456,3399.2,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296751179,5.46789889,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296751384,2.55465889,3399.2,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296751775,0.29456,3399.1,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296752081,0.29456,3399.1,3398.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735296752276,2.26009889,3399.2,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296752584,2.26009889,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296752885,3.2078,3399.3,3398.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735296752886,0.29456,3399.1,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296753183,0.29455,3399.2,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296753483,2.36706733,3398.9,3398.4,6.92106568]
["bitfinex-derivatives","ETHF0:USTF0",1735296753780,3.50241,3398.5,3398.4,6.92106568]
["bitfinex-derivatives","ETHF0:USTF0",1735296754386,0.29465,3398.3,3398.2,6.92106568]
["bitfinex-derivatives","ETHF0:USTF0",1735296754679,2.66171733,3398.3,3398.2,6.92106568]
["bitfinex-derivatives","ETHF0:USTF0",1735296755585,13.13490759,3398.3,3397.5,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1735296755881,0.29469,3397.9,3397.5,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1735296756583,0.29468,3398.0,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296756784,10.76784026,3398.3,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296756977,0.29469,3398.0,3397.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735296757182,0.29471,3397.6,3397.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735296759284,0.29473,3397.4,3397.0,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735296759484,0.29473,3397.4,3397.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735296760482,2.36706733,3397.7,3397.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735296760682,2.27092618,3397.8,3397.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735296760990,2.27092618,3397.8,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296761490,2.27092618,3397.8,3397.7,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735296761882,3.40638928,3397.9,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296762387,2.69718928,3397.9,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735296762686,3.2078,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296762988,3.2078,3398.4,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296763588,3.2078,3398.4,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296763789,1.1641,3398.9,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296764392,0.29463,3398.7,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296765084,0.29463,3398.6,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296766590,3.23656733,3398.9,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296766591,1.1641,3398.9,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296766889,0.8695,3398.9,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296767087,0.8695,3398.9,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296767482,0.29462,3398.7,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296768090,0.8695,3398.9,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296768289,1.16411,3398.9,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296768491,0.29461,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296770984,0.8695,3398.9,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296771289,0.29461,3398.8,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296771490,0.29461,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296771681,0.8695,3398.9,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296771682,0.29462,3398.7,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296772089,0.29462,3398.7,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296772288,0.29462,3398.7,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296772485,0.29461,3398.8,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296773390,0.8695,3398.9,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296773593,0.29461,3398.8,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296773888,0.8695,3398.9,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296774192,0.29462,3398.7,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296775093,0.29462,3398.7,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296775791,0.29461,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296776488,0.8695,3398.9,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296776693,0.29462,3398.7,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296777388,0.29462,3398.7,3398.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735296779792,0.29462,3398.7,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296780193,0.29462,3398.7,3398.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735296780387,0.29461,3398.8,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296780597,0.29461,3398.8,3398.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735296780999,0.29463,3398.6,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296781198,0.8695,3398.9,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296781394,0.29461,3398.8,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296782193,0.29461,3398.8,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296782495,0.8695,3398.9,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296782496,0.29463,3398.6,3398.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735296782793,0.4258,3398.8,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296783191,0.29462,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296783392,0.4258,3398.8,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296783596,0.4258,3398.8,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296783597,0.29463,3398.6,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296783998,0.4258,3398.8,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296784198,0.29462,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296784400,0.4258,3398.8,3398.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735296784600,0.29463,3398.6,3398.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735296784804,0.4258,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296784999,0.29465,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296785401,0.4258,3398.8,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296785402,0.29462,3398.7,3398.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735296785596,0.29462,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296785801,0.29462,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296786305,0.29462,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296787898,0.29463,3398.6,3398.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296788904,0.29465,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296789900,0.29464,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296791900,0.29465,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296792802,0.75205,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296798411,0.4574,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296798605,3.50244,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296798808,3.2078,3398.5,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296799312,8.61915237,3398.9,3398.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735296799511,8.61915237,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296800110,4.0773,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296802715,3.2078,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296803117,4.54185237,3399.2,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296803612,4.54185237,3399.3,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296805410,3.2078,3399.4,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296805810,0.8624,3399.8,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296805811,4.36473,3399.8,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296806012,4.36473,3399.8,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296806211,4.54185237,3399.9,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296806715,4.54185237,3399.9,3399.8,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735296808519,3.2078,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296818921,0.29446,3400.6,3399.8,43.16706733]
["bitfinex-derivatives","ETHF0:USTF0",1735296819117,0.29446,3400.6,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296820018,3.2078,3400.7,3399.8,43.16706733]
["bitfinex-derivatives","ETHF0:USTF0",1735296820215,0.29446,3400.6,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296820420,3.2078,3400.7,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296820623,3.50225,3400.7,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296821220,3.50225,3400.7,3399.8,43.16706733]
["bitfinex-derivatives","ETHF0:USTF0",1735296821421,3.50225,3400.7,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296822422,0.29446,3400.6,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296822727,3.50225,3400.7,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296825826,3.50225,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296827728,3.2078,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296828327,3.2078,3400.7,3399.8,43.90337733]
["bitfinex-derivatives","ETHF0:USTF0",1735296828525,3.50225,3400.7,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296829020,3.50225,3400.7,3399.8,43.90337733]
["bitfinex-derivatives","ETHF0:USTF0",1735296829226,3.50225,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296834538,3.2078,3400.7,3399.8,43.16706733]
["bitfinex-derivatives","ETHF0:USTF0",1735296834837,3.2078,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296836540,3.2078,3400.7,3400.6,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735296837040,3.50225,3400.7,3400.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735296837230,3.50225,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296837530,3.50225,3400.7,3400.5,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735296838334,3.2078,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735296848241,3.2078,3400.7,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296848737,0.29452,3399.9,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296848939,1.18993,3399.8,3399.6,7.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1735296849838,3.2078,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296850442,3.3978966,3399.8,3399.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735296850641,3.3978966,3399.8,3399.7,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1735296851043,0.0978966,3399.8,3399.7,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1735296851941,4.54185237,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735296852145,4.54185237,3400.5,3399.7,48.23103156]
["bitfinex-derivatives","ETHF0:USTF0",1735296852347,4.54185237,3400.5,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296852937,4.98374089,3400.5,3400.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735296854436,3.20998006,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296854642,3.20998006,3400.6,3400.5,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735296854842,3.20998006,3400.6,3400.5,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1735296855044,3.20998006,3400.6,3400.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735296855355,3.6518408,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296856352,0.4440408,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296856546,0.00218006,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735296857444,0.00218006,3400.6,3400.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735296858248,0.00218006,3400.6,3400.5,46.17823423]
["bitfinex-derivatives","ETHF0:USTF0",1735296858448,0.00218006,3400.6,3400.5,46.41355925]
["bitfinex-derivatives","ETHF0:USTF0",1735296859551,0.00218006,3400.6,3400.5,46.0113325]
["bitfinex-derivatives","ETHF0:USTF0",1735296860648,0.00218006,3400.6,3400.5,52.95609237]
["bitfinex-derivatives","ETHF0:USTF0",1735296862544,4.55787803,3401.5,3400.5,57.66162237]
["bitfinex-derivatives","ETHF0:USTF0",1735296862745,4.55787803,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735296863150,4.55787803,3401.5,3401.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1735296863352,4.55787803,3401.6,3401.4,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735296863651,4.55787803,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735296864356,4.55787803,3401.6,3401.5,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735296864850,4.55787803,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296864851,7.76567803,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296865048,3.50221,3401.2,3401.1,4.62442103]
["bitfinex-derivatives","ETHF0:USTF0",1735296865551,3.50221,3401.2,3401.1,0.36932103]
["bitfinex-derivatives","ETHF0:USTF0",1735296865851,8.50221,3401.2,3401.1,0.36852103]
["bitfinex-derivatives","ETHF0:USTF0",1735296866454,13.16117937,3401.2,3400.3,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735296866752,13.16117937,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296866949,0.29446,3400.6,3400.3,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735296867142,2.36706733,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296867345,3.2078,3400.6,3400.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735296867749,0.29448,3400.4,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735296868756,0.44187877,3400.5,3400.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735296868948,0.2945,3400.1,3399.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735296869153,0.29452,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296870453,0.44187877,3400.3,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296870954,5.66062966,3400.3,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735296871257,5.66062966,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296871457,5.66062966,3400.3,3400.2,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735296871952,5.66062966,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296872153,5.95510966,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296872352,0.29448,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296873556,5.05745509,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296873762,5.05745509,3400.3,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296874156,4.54573323,3400.3,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296874556,4.84021323,3400.3,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296874754,4.84021323,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296875353,4.54573323,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296875865,0.29447,3400.5,3400.2,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735296876158,0.29448,3400.4,3400.2,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735296877555,0.29448,3400.3,3400.2,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735296877762,0.29449,3400.2,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296877960,0.29449,3400.3,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296878658,3.2078,3400.6,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296878962,0.29449,3400.2,3400.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735296881465,0.29453,3399.8,3399.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735296881766,0.29452,3399.9,3399.6,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735296881964,0.29452,3399.9,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735296882859,0.29452,3399.9,3399.6,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1735296883064,0.29452,3400.0,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296883360,3.2078,3400.2,3399.6,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735296883767,3.5023,3400.2,3399.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735296884267,3.5023,3400.2,3400.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735296884671,0.2945,3400.1,3400.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735296885266,3.2078,3400.2,3400.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735296885565,3.2078,3400.2,3400.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735296886460,3.50229,3400.2,3400.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735296887364,0.2945,3400.1,3400.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735296887570,3.2078,3400.2,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296887873,0.29452,3400.0,3399.7,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1735296888772,3.2078,3400.2,3399.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735296889064,0.2945,3400.1,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296890669,0.29451,3400.0,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296890964,0.29451,3400.0,3399.7,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1735296894068,0.29451,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296894370,5.47938028,3400.2,3399.7,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1735296894371,0.2945,3400.1,3399.7,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1735296894561,0.29453,3399.8,3399.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735296896370,0.29454,3399.7,3399.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296897874,2.56610028,3400.0,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296898080,0.29452,3399.9,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296898273,2.56609028,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296898973,0.29451,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735296900676,0.29451,3400.0,3399.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735296905084,3.50231,3400.0,3399.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735296908981,0.29454,3399.7,3399.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296911790,0.2946,3399.0,3398.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735296911990,0.29461,3398.8,3398.7,6.94475987]
["bitfinex-derivatives","ETHF0:USTF0",1735296912285,0.29461,3398.8,3398.5,9.65782837]
["bitfinex-derivatives","ETHF0:USTF0",1735296912286,0.29462,3398.7,3398.6,9.64082837]
["bitfinex-derivatives","ETHF0:USTF0",1735296912795,0.29462,3398.7,3398.6,9.20192837]
["bitfinex-derivatives","ETHF0:USTF0",1735296912796,2.66168733,3398.7,3398.6,9.20192837]
["bitfinex-derivatives","ETHF0:USTF0",1735296914189,0.29466,3398.3,3398.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735296915397,0.29467,3398.2,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296917285,0.29465,3398.4,3398.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735296917487,0.29466,3398.3,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296918487,0.29467,3398.2,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296918693,3.2078,3398.5,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296918893,0.29467,3398.2,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296919692,3.2078,3398.5,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296919993,0.29466,3398.3,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296920196,0.29466,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296922791,3.2078,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296923692,0.29463,3398.6,3398.3,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735296925101,3.2078,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296925310,0.29467,3398.2,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296925804,0.29467,3398.2,3398.1,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735296929299,0.29467,3398.2,3398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735296930916,0.29473,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296931119,0.29473,3397.5,3397.4,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735296931317,0.29472,3397.6,3397.4,45.19524]
["bitfinex-derivatives","ETHF0:USTF0",1735296931704,0.29471,3397.7,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735296931911,0.29471,3397.7,3397.4,45.19523]
["bitfinex-derivatives","ETHF0:USTF0",1735296932317,0.29471,3397.7,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296933915,0.29471,3397.7,3397.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735296934118,3.2078,3398.0,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296934312,3.2078,3398.0,3397.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296934513,3.50249,3398.0,3397.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735296935322,3.50249,3398.0,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296935517,3.2078,3398.0,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296935713,0.29472,3397.7,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296936220,0.29472,3397.6,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296936915,0.29471,3397.7,3397.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735296938017,3.2078,3398.0,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296938220,0.29472,3397.6,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296939515,0.29472,3397.6,3397.5,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735296940216,0.29472,3397.6,3397.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735296940522,0.29472,3397.6,3397.4,4.39523]
["bitfinex-derivatives","ETHF0:USTF0",1735296940715,0.29472,3397.6,3397.5,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735296941021,0.29471,3397.7,3397.5,41.55773]
["bitfinex-derivatives","ETHF0:USTF0",1735296942519,3.2078,3398.0,3397.5,41.55773]
["bitfinex-derivatives","ETHF0:USTF0",1735296942520,0.2947,3397.8,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296943115,0.29471,3397.7,3397.5,41.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735296944427,3.2078,3398.0,3397.5,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735296944915,0.29471,3397.7,3397.5,41.55773]
["bitfinex-derivatives","ETHF0:USTF0",1735296945427,3.2078,3398.0,3397.5,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735296945627,0.29471,3397.8,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296946225,0.29471,3397.7,3397.5,41.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735296946829,0.29471,3397.7,3397.5,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735296947030,0.29471,3397.7,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735296947725,0.29471,3397.7,3397.5,41.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735296948029,3.2078,3398.0,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296948229,0.29469,3397.9,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296948526,0.2947,3397.8,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735296948727,3.2078,3398.0,3397.5,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735296949425,5.48034798,3398.4,3397.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735296949627,5.48034798,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296950128,4.76804798,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296950729,3.2078,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735296950928,3.2078,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296951121,3.2078,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296951622,3.2078,3398.8,3398.7,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735296952826,3.2078,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296953033,3.2078,3399.2,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296956927,3.2078,3399.2,3398.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735296956928,5.86941733,3399.6,3399.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296957431,5.86941733,3399.6,3399.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296958425,5.86941733,3399.6,3398.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735296958426,5.57486733,3399.6,3398.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735296958626,5.86941733,3399.6,3399.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296958832,3.2078,3399.6,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735296959032,3.2078,3399.6,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296959228,3.2078,3399.6,3399.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735296960328,3.50234,3399.6,3399.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735296962134,3.2078,3399.6,3399.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735296962532,3.2078,3399.6,3399.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1735296962733,3.2078,3399.6,3399.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735296962934,3.50234,3399.6,3399.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735296966642,3.50234,3399.6,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296966643,0.29458,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296966841,0.29457,3399.4,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296967632,0.29457,3399.3,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296968638,0.4705,3399.5,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296968840,0.29456,3399.4,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296969145,0.29456,3399.4,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296969949,0.4705,3399.5,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296970244,0.29457,3399.3,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296970742,0.29457,3399.3,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296971244,0.4705,3399.5,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296971649,0.29457,3399.3,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296972543,0.29456,3399.4,3399.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735296972747,3.50235,3399.6,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296973244,3.50235,3399.6,3399.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735296973446,3.50235,3399.6,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735296974645,5.57486733,3399.6,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296974947,0.74495,3399.5,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296975346,0.4504,3399.5,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296975550,3.2078,3399.6,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735296976441,3.2078,3400.0,3399.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735296976747,3.2078,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735296977340,3.2078,3400.0,3399.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735296977541,2.36706733,3399.9,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296977742,2.36706733,3399.5,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296977946,0.73327,3399.4,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296978440,0.73327,3399.4,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296978441,0.4387,3399.4,3399.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735296978637,0.4387,3399.4,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296979537,0.4387,3399.4,3399.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735296979738,0.29457,3399.3,3399.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735296979939,0.4387,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296979940,0.73326,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296980144,0.4387,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735296981549,3.2078,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296981746,0.29458,3399.2,3399.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735296982056,5.57486733,3399.2,3398.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735296982238,5.57486733,3399.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296982239,3.2078,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296982444,0.29466,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735296982641,2.36706733,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296982838,0.29466,3398.4,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296984349,2.36706733,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735296984550,0.29464,3398.5,3398.2,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735296985551,0.29464,3398.5,3398.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735296985955,3.2078,3398.8,3398.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735296986150,3.50242,3398.8,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735296986451,0.29464,3398.6,3398.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735296988653,3.50242,3398.8,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735296988852,3.50242,3398.8,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296990147,3.50242,3398.8,3398.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1735296990348,3.2078,3398.8,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296990858,3.2078,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296991658,3.2078,3398.8,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296991659,0.29459,3399.1,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296991861,0.29459,3399.1,3398.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735296992358,6.91120198,3399.2,3398.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735296992758,0.29459,3399.1,3398.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735296992959,0.2946,3399.0,3398.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735296994146,0.2946,3399.0,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296994147,0.29461,3398.9,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735296994351,0.2946,3399.0,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296995054,5.57486733,3399.2,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296995252,5.57486733,3399.2,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735296995452,5.57486733,3399.2,3398.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735296995851,0.2946,3399.0,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735296996151,6.61662198,3399.2,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735296996358,6.61662198,3399.2,3399.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735296997353,3.2078,3399.2,3399.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735297003462,3.50238,3399.2,3399.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735297003659,3.2078,3399.2,3399.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735297003861,3.2078,3399.2,3399.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735297004063,0.29457,3399.4,3399.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735297004354,0.29457,3399.4,3399.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735297004555,0.29457,3399.3,3399.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735297006364,3.86522198,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735297006365,3.40882198,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735297006563,1.98982198,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735297006753,4.54573323,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297007865,4.54573323,3399.7,3399.6,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735297008565,0.29451,3400.1,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735297009363,3.2078,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297009664,5.57486733,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297009860,0.29453,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297010066,3.2078,3399.7,3399.3,4.61336358]
["bitfinex-derivatives","ETHF0:USTF0",1735297010263,0.29456,3399.5,3399.3,4.61336358]
["bitfinex-derivatives","ETHF0:USTF0",1735297010459,4.0799,3399.7,3399.3,4.61336358]
["bitfinex-derivatives","ETHF0:USTF0",1735297010659,4.0799,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297010856,0.8721,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297012068,0.4434,3399.7,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297012269,0.29452,3399.9,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297014866,0.8974,3400.0,3399.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735297015066,1.19191,3400.0,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735297016379,0.8974,3400.0,3399.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735297016574,0.8974,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735297017788,3.2078,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735297018590,3.2078,3400.1,3400.0,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735297018778,3.2078,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735297021978,0.9139,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297023491,6.09212966,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297023492,0.29444,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297023789,4.54573323,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297025291,0.2944,3401.3,3400.9,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1735297025487,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297025883,3.2078,3401.4,3400.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735297026090,3.2078,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735297026386,3.2078,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735297026788,1.20378,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735297026994,0.29438,3401.5,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735297027188,0.9094,3401.6,3400.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735297027388,0.9094,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297027996,3.2078,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297028191,0.4404,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297028492,0.4404,3401.7,3400.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735297028995,0.4404,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297030295,0.4404,3401.7,3400.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735297030495,0.4404,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297031191,0.4404,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297031693,0.4404,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297032093,0.4404,3401.7,3400.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735297032394,3.2078,3401.8,3400.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735297032599,3.2078,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297035194,3.2078,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297035400,3.2078,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735297036294,4.54573323,3402.5,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735297036898,4.54573323,3402.5,3402.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735297037096,4.54573323,3402.5,3402.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735297037301,4.54573323,3402.5,3402.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735297037494,0.76177,3402.8,3402.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735297037690,0.76177,3402.8,3402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735297038094,0.76177,3402.8,3402.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735297038497,0.76177,3402.8,3402.5,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1735297038695,0.4675,3402.8,3402.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735297038896,0.4675,3402.8,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735297039193,0.76177,3402.8,3402.5,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1735297039698,0.4675,3402.8,3402.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735297039893,0.4683,3402.9,3402.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735297040094,0.4683,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297041187,0.4683,3402.9,3402.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735297041391,0.4683,3402.9,3402.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297041806,0.4683,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297041991,3.2078,3403.0,3402.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735297042190,3.2078,3403.0,3402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735297042191,5.57486733,3403.0,3402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735297042390,2.83706733,3402.9,3402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735297042694,0.47,3402.9,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297043097,3.2078,3403.4,3402.7,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297043300,3.2078,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297045202,0.4647,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297045403,0.4595,3404.1,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297046105,3.2078,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297046303,3.6768,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297047313,3.2078,3404.8,3404.2,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297047607,3.2078,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735297048202,0.469,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297048411,0.76307,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297048600,0.76307,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297048802,0.29407,3405.1,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297049002,0.469,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297049003,0.2941,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297049307,0.29409,3404.9,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735297049609,0.29409,3404.8,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735297050309,2.83606733,3405.2,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735297050506,0.29409,3404.9,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735297050701,2.83606733,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297050702,0.2941,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297051103,0.2941,3404.8,3404.4,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297051303,0.2941,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297051604,0.2941,3404.8,3404.4,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297052311,2.83606733,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297052708,0.2941,3404.8,3404.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735297053009,2.83606733,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297053309,0.29407,3405.1,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735297053607,3.13013733,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297053801,0.76307,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297054003,0.469,3405.2,3404.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1735297054209,0.469,3405.2,3405.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735297054706,0.469,3405.2,3404.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1735297054907,0.76307,3405.2,3404.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735297055105,0.469,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297055299,0.29407,3405.1,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735297055805,0.469,3405.2,3404.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735297056308,3.2078,3404.6,3404.0,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297056611,0.29415,3404.2,3403.9,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735297058204,0.29418,3403.9,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735297058400,0.29416,3404.1,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735297058600,3.2078,3404.2,3403.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735297058808,3.2078,3404.2,3403.7,2.66125733]
["bitfinex-derivatives","ETHF0:USTF0",1735297059006,0.29416,3404.1,3403.7,2.66125733]
["bitfinex-derivatives","ETHF0:USTF0",1735297059204,0.4344,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297060104,0.4344,3404.4,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297060299,0.4344,3404.4,3404.0,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297060506,0.4344,3404.4,3404.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297060705,0.4344,3404.4,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297060905,0.4344,3404.4,3404.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735297062012,0.4344,3404.4,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297062305,0.4344,3404.4,3404.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735297062306,0.4344,3404.4,3404.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735297063314,0.72853,3404.4,3404.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735297063515,0.4344,3404.4,3404.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735297063706,0.4344,3404.4,3404.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735297064014,0.4549,3404.5,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297064213,3.2078,3404.7,3404.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735297064416,3.50191,3404.7,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297065102,3.2078,3404.7,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297065408,1.16559,3404.9,3404.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297065914,0.8715,3404.9,3404.7,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297066520,0.29409,3404.8,3404.7,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297066707,0.29409,3404.8,3404.7,40.81145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297067002,1.16559,3404.9,3404.7,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297067408,1.16559,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297067616,1.16559,3404.9,3404.7,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297067809,1.16559,3404.9,3404.8,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297070119,0.8715,3404.9,3404.8,0.30554681]
["bitfinex-derivatives","ETHF0:USTF0",1735297070425,0.8715,3404.9,3404.8,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297071218,1.16559,3404.9,3404.8,0.01145681]
["bitfinex-derivatives","ETHF0:USTF0",1735297072114,0.29417,3403.9,3403.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297072318,0.29417,3404.0,3403.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735297072519,0.29417,3404.0,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735297072720,0.29417,3404.0,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297073221,0.29417,3404.0,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297074515,3.2078,3404.4,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297074725,0.75417,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297075026,3.96197,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297075523,3.6678,3403.9,3403.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735297075721,0.29424,3403.2,3402.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735297076021,0.29423,3403.3,3402.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735297076414,0.29423,3403.3,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297077017,0.29423,3403.3,3403.0,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735297077823,0.29422,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297078025,0.29421,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297078216,0.29421,3403.5,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297078516,0.29421,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297078517,0.4678,3403.8,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297078720,2.36706733,3403.8,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297079022,0.29423,3403.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297079224,0.4448,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297079416,0.29421,3403.5,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297080324,0.4358,3403.6,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297080528,0.4358,3403.6,3403.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735297080919,0.4358,3403.6,3403.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297081218,0.4358,3403.6,3403.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735297081411,0.29421,3403.5,3403.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1735297081616,0.4358,3403.6,3403.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735297081818,0.73,3403.6,3403.2,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735297082622,0.29421,3403.5,3403.2,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735297082930,0.29422,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297083314,0.4358,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297083825,0.4448,3403.7,3403.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735297084028,0.4448,3403.7,3403.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735297084226,0.73899,3403.7,3403.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735297084729,3.2078,3403.9,3403.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735297085030,3.2078,3403.9,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297085222,3.2078,3403.9,3403.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735297085426,3.2078,3403.9,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297085724,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297085927,3.2078,3403.9,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297086125,0.29421,3403.6,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297086327,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297086522,0.29419,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297087021,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297087222,0.29423,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297088129,0.29422,3403.4,3403.1,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735297089431,2.27393706,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297089627,0.29421,3403.5,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297089831,2.27393706,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297089832,0.2942,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297090132,0.2942,3403.6,3403.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735297090931,0.29421,3403.5,3403.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735297091128,0.29422,3403.4,3403.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735297091527,0.29422,3403.4,3403.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735297092030,0.29423,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297092734,0.29423,3403.2,3402.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1735297092931,0.29423,3403.3,3403.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297093126,3.2078,3403.5,3402.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735297093127,0.29422,3403.4,3403.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297093328,3.50201,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297093527,0.29422,3403.4,3403.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735297093722,3.2078,3403.5,3403.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735297093935,0.29424,3403.1,3402.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1735297095130,0.29424,3403.1,3402.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735297095335,0.4273,3403.2,3402.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735297095731,0.29424,3403.1,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297097234,0.29424,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297098330,0.8922,3403.4,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297098536,0.29424,3403.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297099134,0.29424,3403.2,3403.0,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1735297099534,0.8922,3403.4,3403.0,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1735297099734,0.29422,3403.3,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297100234,0.8922,3403.4,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297100435,0.29423,3403.2,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297101036,5.48173706,3403.5,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297101234,0.29423,3403.3,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297101436,0.29423,3403.3,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297101940,0.29423,3403.2,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297103336,0.29423,3403.2,3403.1,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735297104239,0.29423,3403.2,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297106240,0.29422,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297106746,0.29422,3403.3,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297109841,3.2078,3403.5,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297110039,0.29423,3403.2,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297111149,0.29422,3403.4,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297111347,0.29423,3403.3,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297111645,0.29423,3403.2,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297112246,0.29423,3403.2,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297113044,3.2078,3403.5,3403.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735297113347,0.29423,3403.3,3403.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735297113648,3.2078,3403.5,3403.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735297113850,0.29423,3403.2,3403.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735297114849,3.2078,3403.5,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297115145,0.29423,3403.3,3403.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735297115645,0.29422,3403.4,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297115848,0.29422,3403.4,3403.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735297117142,3.2078,3403.5,3403.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735297117348,3.50201,3403.5,3403.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735297117647,5.77594706,3403.5,3403.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735297117847,5.77594706,3403.5,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297119248,5.77594706,3403.5,3403.3,2.66128733]
["bitfinex-derivatives","ETHF0:USTF0",1735297119249,2.27393706,3403.4,3403.3,2.66128733]
["bitfinex-derivatives","ETHF0:USTF0",1735297121045,2.27393706,3403.5,3403.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297122349,2.27393706,3403.5,3403.4,4.90758358]
["bitfinex-derivatives","ETHF0:USTF0",1735297124057,2.27393706,3403.6,3403.4,4.61336358]
["bitfinex-derivatives","ETHF0:USTF0",1735297124251,2.27393706,3403.6,3403.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735297125154,2.27393706,3403.6,3403.5,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735297125554,2.27393706,3403.8,3403.5,45.41336358]
["bitfinex-derivatives","ETHF0:USTF0",1735297125755,2.27393706,3403.8,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297126449,2.27393706,3403.8,3403.7,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735297127152,2.56808706,3404.2,3403.7,45.17993664]
["bitfinex-derivatives","ETHF0:USTF0",1735297127343,2.56808706,3404.2,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735297127856,2.27393706,3404.2,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297128351,2.27393706,3404.2,3403.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735297128555,2.27393706,3404.2,3403.7,4.37993664]
["bitfinex-derivatives","ETHF0:USTF0",1735297128851,0.29418,3403.8,3403.6,7.41624589]
["bitfinex-derivatives","ETHF0:USTF0",1735297129056,0.4327,3403.7,3403.6,7.41624589]
["bitfinex-derivatives","ETHF0:USTF0",1735297129250,0.4327,3403.7,3403.6,7.71044589]
["bitfinex-derivatives","ETHF0:USTF0",1735297130157,0.4327,3403.7,3403.6,3.08886733]
["bitfinex-derivatives","ETHF0:USTF0",1735297130645,2.27393706,3403.9,3403.6,2.79466733]
["bitfinex-derivatives","ETHF0:USTF0",1735297130958,2.27393706,3403.9,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735297131360,2.27393706,3404.2,3403.6,7.41624589]
["bitfinex-derivatives","ETHF0:USTF0",1735297131555,2.27393706,3404.2,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297132952,3.44268706,3404.3,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297133156,3.44268706,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297133555,0.29415,3404.2,3403.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297133760,3.14853706,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297134162,3.44267706,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297134359,3.44267706,3404.3,3403.6,7.41624589]
["bitfinex-derivatives","ETHF0:USTF0",1735297134561,3.44267706,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297134562,3.14853706,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297136457,0.8746,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297138058,1.16874,3404.3,3403.7,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297138264,1.16874,3404.3,3403.7,3.27346733]
["bitfinex-derivatives","ETHF0:USTF0",1735297138764,1.16874,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297139465,0.8746,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297139965,0.8746,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297140961,0.8746,3404.3,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735297141166,0.29418,3403.9,3403.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297141366,0.4371,3403.8,3403.6,4.91576856]
["bitfinex-derivatives","ETHF0:USTF0",1735297141662,0.4669,3403.7,3403.6,4.91576856]
["bitfinex-derivatives","ETHF0:USTF0",1735297141853,0.4669,3403.7,3403.6,4.62157856]
["bitfinex-derivatives","ETHF0:USTF0",1735297142264,0.4669,3403.7,3403.6,4.91577856]
["bitfinex-derivatives","ETHF0:USTF0",1735297142959,0.4669,3403.7,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297143162,0.4669,3403.7,3403.6,2.66126733]
["bitfinex-derivatives","ETHF0:USTF0",1735297143466,2.27393706,3404.0,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735297143966,2.27393706,3404.0,3403.9,2.66123733]
["bitfinex-derivatives","ETHF0:USTF0",1735297144362,4.32351597,3404.1,3403.9,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297144363,0.9163,3404.1,3403.9,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297144566,2.27393706,3404.2,3404.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735297144764,2.27393706,3404.2,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297144967,2.27393706,3404.2,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297145874,2.73203706,3404.4,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297146067,2.73203706,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297146773,2.27393706,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297147465,3.666,3404.5,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297148064,3.96012,3404.5,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297148764,5.93993706,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297149169,6.23405706,3404.5,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297149470,5.93993706,3404.5,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297149668,5.93993706,3404.5,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297150573,5.93993706,3404.5,3404.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735297150774,0.00202077,3404.4,3404.2,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297150970,0.00202077,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297151271,0.00202077,3404.4,3404.3,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735297155481,0.00202077,3404.4,3404.3,44.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735297159078,0.29615077,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297159272,0.00202077,3404.4,3404.2,2.66120733]
["bitfinex-derivatives","ETHF0:USTF0",1735297159576,0.8805,3404.3,3404.2,2.66120733]
["bitfinex-derivatives","ETHF0:USTF0",1735297159779,0.8805,3404.3,3404.2,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297159974,0.8805,3404.3,3404.2,2.66121733]
["bitfinex-derivatives","ETHF0:USTF0",1735297160166,0.8805,3404.3,3404.2,43.46121733]
["bitfinex-derivatives","ETHF0:USTF0",1735297160370,0.00202077,3404.4,3404.2,43.46120733]
["bitfinex-derivatives","ETHF0:USTF0",1735297160967,0.29615077,3404.4,3404.2,43.16706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297161174,0.00202077,3404.4,3404.2,43.46120733]
["bitfinex-derivatives","ETHF0:USTF0",1735297161777,0.00202077,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297166971,2.27595783,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297168276,0.00202077,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297170179,0.00202077,3404.4,3404.3,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735297170382,0.00202077,3404.4,3404.3,48.92351856]
["bitfinex-derivatives","ETHF0:USTF0",1735297170581,2.27393706,3404.7,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297170785,2.27393706,3404.7,3404.6,2.66117733]
["bitfinex-derivatives","ETHF0:USTF0",1735297171291,2.27393706,3404.7,3404.6,43.46117733]
["bitfinex-derivatives","ETHF0:USTF0",1735297171590,2.27393706,3405.1,3405.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735297172288,2.27393706,3405.1,3405.0,2.66114733]
["bitfinex-derivatives","ETHF0:USTF0",1735297172985,2.27393706,3405.2,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735297173980,2.27393706,3405.2,3405.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735297174379,3.40721597,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735297176286,8.86842966,3405.7,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735297176287,2.2969001,3405.7,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735297176586,2.2969001,3405.7,3405.6,2.66108733]
["bitfinex-derivatives","ETHF0:USTF0",1735297177979,2.2969001,3405.7,3405.6,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297178181,5.5047001,3405.8,3405.0,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297178382,5.5047001,3405.8,3404.9,4.62160875]
["bitfinex-derivatives","ETHF0:USTF0",1735297178383,0.29408,3405.1,3404.9,4.62160875]
["bitfinex-derivatives","ETHF0:USTF0",1735297178683,0.4535,3405.0,3404.9,4.62160875]
["bitfinex-derivatives","ETHF0:USTF0",1735297178889,1.20348,3405.0,3404.9,3.20320875]
["bitfinex-derivatives","ETHF0:USTF0",1735297179183,0.29412,3404.5,3404.4,4.61271069]
["bitfinex-derivatives","ETHF0:USTF0",1735297179585,2.2969001,3405.4,3404.4,10.18757802]
["bitfinex-derivatives","ETHF0:USTF0",1735297179889,2.2969001,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297180088,0.0038,3405.3,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297180281,0.29409,3404.9,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297180480,5.5047001,3405.1,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297180685,0.2941,3404.8,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297181282,5.5047001,3405.1,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297181479,0.29408,3405.0,3404.5,2.66118733]
["bitfinex-derivatives","ETHF0:USTF0",1735297181682,5.7987701,3405.1,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297181984,2.2969001,3404.9,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735297182585,2.2969001,3404.9,3404.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297182979,0.2979,3405.0,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297183486,0.29409,3404.9,3404.5,2.66118733]
["bitfinex-derivatives","ETHF0:USTF0",1735297183687,0.2979,3405.0,3404.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297183887,0.2941,3404.8,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297184289,0.2941,3404.8,3404.5,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735297184490,0.29411,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297184679,0.29413,3404.4,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297185087,0.2979,3404.3,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297185590,0.2979,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297186190,0.2979,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297187290,0.2979,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297187988,2.5948001,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297188292,2.2969001,3404.3,3404.2,2.66121733]
["bitfinex-derivatives","ETHF0:USTF0",1735297188494,2.2969001,3404.3,3404.2,3.12811733]
["bitfinex-derivatives","ETHF0:USTF0",1735297189187,2.2969001,3404.5,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297189389,0.29413,3404.4,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297190698,0.29412,3404.5,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297190992,0.59202,3404.5,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297191398,2.5910301,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297191893,2.2969001,3404.4,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297193005,2.5910301,3404.4,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297193202,2.2969001,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297194002,2.2969001,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297195896,2.2969001,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297196100,2.2969001,3404.3,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297196399,2.5910301,3404.4,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297197496,2.2969001,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297198294,2.5910401,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297198494,2.2969001,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297199302,2.5910401,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297199503,2.2969001,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297200196,2.2969001,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297200197,2.5910401,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297200397,2.2969001,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297200701,2.5910401,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297201102,2.2969001,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297201405,2.2969001,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297201705,2.2969001,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297202009,2.5910401,3404.3,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297202601,0.29417,3404.0,3403.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735297203107,0.29417,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297203306,0.29417,3404.0,3403.8,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1735297205302,2.2969001,3404.2,3403.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735297205603,2.2969001,3404.2,3404.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297206194,2.2969001,3404.2,3404.1,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735297206805,2.2969001,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297207001,0.29415,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297207205,0.29415,3404.2,3403.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735297207403,0.29415,3404.2,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297207605,0.29415,3404.2,3403.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735297207606,0.29417,3403.9,3403.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735297207808,0.29422,3403.3,3403.0,19.20192837]
["bitfinex-derivatives","ETHF0:USTF0",1735297208106,2.66128733,3403.3,3403.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735297208303,2.66128733,3403.3,3403.0,19.20192837]
["bitfinex-derivatives","ETHF0:USTF0",1735297208504,2.36706733,3403.3,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297208709,3.50204,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297210511,7.35089436,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297211215,3.84885436,3403.1,3403.0,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297211399,2.43065436,3403.1,3403.0,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297211911,2.43065436,3403.2,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297212207,2.43065436,3403.2,3403.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735297212805,4.54573323,3403.4,3403.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735297212806,4.54573323,3403.4,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297213007,3.2078,3403.6,3403.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735297213309,0.29421,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297214309,0.4427,3403.5,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297214510,0.29424,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297215016,0.29424,3403.1,3403.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297215211,3.50204,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297218915,3.2078,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297219710,3.2078,3403.1,3403.0,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297220916,3.2078,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297221317,3.2078,3403.1,3403.0,10.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297221612,0.2942,3403.6,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297221823,0.2942,3403.6,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297222116,3.2078,3403.7,3403.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735297222414,3.2078,3403.7,3403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297223122,3.50199,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297225215,3.50199,3403.7,3403.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735297225216,0.2942,3403.6,3403.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735297225616,0.2942,3403.6,3403.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735297226520,3.50199,3403.7,3403.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735297226725,0.2942,3403.6,3403.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735297226926,3.50199,3403.7,3403.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735297228212,3.2078,3403.7,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297228423,2.66130733,3403.1,3403.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297228619,2.66130733,3403.1,3403.0,4.67526405]
["bitfinex-derivatives","ETHF0:USTF0",1735297228823,3.09700733,3403.1,3403.0,3.95940405]
["bitfinex-derivatives","ETHF0:USTF0",1735297229124,3.09700733,3403.1,3402.4,6.94568712]
["bitfinex-derivatives","ETHF0:USTF0",1735297229125,0.29429,3402.5,3402.4,6.94568712]
["bitfinex-derivatives","ETHF0:USTF0",1735297229324,3.50209,3402.5,3402.4,6.94568712]
["bitfinex-derivatives","ETHF0:USTF0",1735297230430,3.2078,3402.5,3401.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735297230616,0.29434,3402.0,3401.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735297231421,3.2078,3402.5,3401.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735297231617,0.29434,3402.0,3401.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735297233525,3.2078,3402.3,3401.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735297233726,3.50211,3402.3,3402.0,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735297234228,0.29432,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297235124,3.2078,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297235328,0.29433,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297235626,3.50211,3402.3,3402.0,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735297235834,3.2078,3402.3,3402.0,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735297236130,3.50211,3402.3,3402.0,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735297236332,3.2078,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297236628,0.2943,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297236834,0.2943,3402.5,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297237732,3.2078,3402.7,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297237929,3.2078,3402.7,3402.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735297238132,3.2078,3402.7,3402.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735297238633,2.36706733,3403.1,3402.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735297238634,5.57486733,3403.1,3402.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735297238935,0.29425,3403.0,3402.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735297239631,5.57486733,3403.1,3402.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1735297239632,5.86911733,3403.1,3402.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1735297240037,5.57486733,3403.1,3402.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297240238,3.2078,3403.1,3402.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735297240539,3.2078,3403.1,3402.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297241636,0.29425,3403.0,3402.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735297241834,0.29425,3403.0,3402.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1735297242033,5.86910733,3403.1,3402.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1735297242232,5.57486733,3403.1,3402.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735297242535,0.29427,3402.7,3402.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735297244340,0.29429,3402.5,3402.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297244533,0.29431,3402.3,3402.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735297244728,0.2943,3402.4,3402.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735297245640,0.29432,3402.2,3402.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735297246742,0.29433,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297247635,2.36706733,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297247636,2.66138733,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297247842,3.2078,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297248042,0.29433,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297248441,0.29437,3401.7,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297248944,0.29437,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297249640,3.50217,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297250440,5.86923733,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297251235,3.2078,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297251944,3.50217,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297255647,3.2078,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297256349,5.48993627,3402.0,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297256541,3.2078,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297256846,3.2078,3402.0,3401.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735297256847,3.2078,3402.0,3401.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297257044,3.2078,3402.0,3401.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735297257246,3.50214,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297258242,3.2078,3402.0,3401.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735297258441,2.36706733,3401.8,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297258648,0.29438,3401.5,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297259341,3.2078,3401.6,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297259640,3.50217,3401.6,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297260347,0.29438,3401.5,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297261147,3.50217,3401.6,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297262543,0.29438,3401.5,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297263142,2.66144733,3401.5,3401.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735297264144,2.36706733,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297264346,0.29439,3401.4,3401.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735297264747,0.29439,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297265145,2.36706733,3401.5,3400.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735297265346,0.29442,3401.0,3400.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735297265847,0.29446,3400.5,3400.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735297266145,2.81496733,3400.9,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297266349,0.29444,3400.8,3400.4,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735297266745,0.29444,3400.8,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297266954,0.29446,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297267349,0.2945,3400.1,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735297267653,2.66156733,3400.1,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735297267855,2.66156733,3400.1,3399.7,44.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735297268241,2.36706733,3400.1,3399.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297268447,2.36706733,3399.8,3399.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297268643,2.66158733,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297268961,2.66158733,3399.8,3399.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735297268962,2.36706733,3399.8,3399.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735297269253,3.94814,3399.7,3399.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735297269453,3.6536,3399.7,3399.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735297269755,0.29455,3399.6,3399.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735297269944,0.29456,3399.4,3399.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735297270146,3.2078,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297270343,2.36706733,3399.2,3398.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735297270546,5.86947733,3398.9,3398.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735297270753,5.57486733,3398.9,3398.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735297270955,5.57486733,3398.9,3398.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735297271257,3.2078,3398.9,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735297271558,3.2078,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735297272654,3.2078,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735297272953,3.50236,3399.4,3398.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735297273154,3.50236,3399.4,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297273454,3.50236,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735297274046,3.2078,3399.4,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297274453,3.50236,3399.4,3399.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735297274954,3.2078,3399.4,3398.8,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735297275152,2.66164733,3399.2,3398.8,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735297275856,3.2078,3399.4,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297276155,3.2078,3399.4,3399.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735297276342,3.2078,3399.4,3399.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735297277951,3.2078,3399.4,3399.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735297278150,3.2078,3399.8,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735297278350,3.2078,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735297278751,3.2078,3399.8,3399.7,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735297279053,3.2078,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297279250,5.86938733,3399.8,3399.4,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735297279555,0.29454,3399.7,3399.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735297279745,0.29454,3399.7,3399.3,41.53576]
["bitfinex-derivatives","ETHF0:USTF0",1735297279951,5.57486733,3399.8,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297280152,0.29454,3399.6,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297280347,0.29454,3399.6,3399.3,41.53576]
["bitfinex-derivatives","ETHF0:USTF0",1735297280955,0.29455,3399.6,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297281254,0.29455,3399.6,3399.3,41.53577]
["bitfinex-derivatives","ETHF0:USTF0",1735297281460,0.4469,3399.7,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297281662,3.2078,3399.8,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297281866,3.2078,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735297282169,2.36706733,3400.1,3399.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735297282464,3.2078,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297282656,3.2078,3400.6,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735297283065,5.48993627,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297283663,3.2078,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297284161,3.2078,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297284362,3.2078,3401.1,3400.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297284863,3.50221,3401.1,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735297285250,0.29442,3401.0,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735297285456,3.2078,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297285656,3.2078,3401.1,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735297285856,3.2078,3401.1,3400.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735297286364,3.50221,3401.1,3400.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735297286558,3.2078,3401.1,3400.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735297287461,0.29442,3401.0,3400.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735297287969,0.29445,3400.7,3400.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735297288157,0.29445,3400.7,3400.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735297288158,2.36706733,3400.7,3400.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735297288359,0.29446,3400.6,3400.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735297288557,2.66151733,3400.7,3400.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735297288861,2.36706733,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735297289060,0.29443,3400.9,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735297289261,0.29443,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297289562,3.2078,3401.1,3400.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735297289764,0.4332,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297289765,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297289955,3.50218,3401.5,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735297290263,3.50218,3401.5,3401.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735297290657,3.2078,3401.5,3401.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735297290858,2.28213627,3401.9,3401.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735297291166,3.40038252,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297291355,3.40038252,3402.1,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735297291956,3.40038252,3402.7,3402.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735297292262,3.40038252,3402.7,3402.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735297292563,3.40038252,3402.7,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297292564,3.40038252,3402.7,3402.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735297293160,3.40038252,3402.7,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297293453,2.36706733,3402.5,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297293965,2.36706733,3402.5,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735297294259,2.36706733,3402.5,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297294260,2.66135733,3402.5,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297294464,2.66135733,3402.5,3402.0,44.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735297294761,2.36706733,3402.5,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735297294958,2.36706733,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297295159,2.36706733,3402.8,3402.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735297296162,2.36706733,3402.8,3402.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735297297470,2.66133733,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735297298174,2.66133733,3402.8,3402.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735297298358,2.36706733,3402.8,3402.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735297298561,0.8837,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297298766,3.2078,3403.3,3402.5,2.36706733]
["bitfinex-derivatives","ETHF0:USTF0",1735297298975,3.2078,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297300566,3.2078,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297301864,3.2078,3403.3,3403.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297302271,3.2078,3403.3,3403.1,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735297302565,3.2078,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297303068,3.2078,3403.3,3403.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735297304365,3.2078,3403.3,3403.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735297305063,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297305262,3.2078,3404.1,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297305461,3.2078,3404.5,3404.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735297305666,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297305667,3.2078,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297305869,3.40038252,3404.6,3404.1,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735297306067,3.40038252,3404.6,3404.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297306565,0.29409,3404.8,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297307063,3.2078,3404.9,3404.1,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1735297307271,0.29409,3404.8,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297307469,3.2078,3404.9,3404.1,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1735297307674,3.50188,3404.9,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297307968,0.29409,3404.8,3404.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297308168,3.2078,3404.9,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297308472,0.29409,3404.8,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297308874,0.2941,3404.7,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297309283,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297309477,0.29415,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297309676,0.29415,3404.2,3403.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735297309976,0.29417,3404.0,3403.6,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735297310676,0.29417,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297310871,0.29418,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297311269,3.2078,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297311469,3.2078,3403.7,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297311470,0.29424,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297311672,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297311874,0.29428,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297312175,0.29429,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297312475,3.50209,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297312869,6.03092667,3402.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297313174,3.2078,3402.1,3401.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735297313480,0.29433,3402.0,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297313672,0.29438,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297313973,3.50217,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297314576,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297315772,3.50217,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297315973,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297316674,3.50217,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297317371,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297318579,3.50217,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297319779,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297320176,0.29438,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297320481,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297320671,3.2078,3401.6,3401.4,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735297321273,3.2078,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297322675,3.2078,3401.6,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297325488,0.72501,3402.4,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297325679,0.72501,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735297325874,0.4307,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297326081,0.725,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297326483,0.725,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735297326784,0.29431,3402.3,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297327779,0.4307,3402.4,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735297328085,0.29433,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297328281,0.4307,3402.4,3401.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735297328487,0.4307,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297328882,0.4307,3402.4,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297329190,3.2078,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735297329489,3.2078,3402.5,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297329682,3.2078,3402.5,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297331285,3.2078,3402.5,3402.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297331486,3.2078,3402.5,3401.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735297331684,0.29436,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297331989,0.29436,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297332289,0.29434,3401.9,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297332483,0.29434,3401.9,3401.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735297332484,3.2078,3401.7,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735297332690,3.2078,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297332893,3.2078,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297333076,0.4265,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297333588,0.4265,3402.0,3401.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735297333790,2.79028614,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297334089,0.29437,3401.7,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735297334385,0.29437,3401.6,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735297335186,2.79028614,3402.0,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297335386,0.29436,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297335585,2.79028614,3402.0,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297335785,0.29436,3401.7,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297336185,0.72084,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297336491,0.29435,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297336790,0.29435,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297336984,0.72084,3402.0,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297337385,3.2078,3402.1,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297338792,3.2078,3402.1,3401.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735297338992,3.50213,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297339294,0.29431,3402.3,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297339493,0.29432,3402.2,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735297340081,0.4314,3402.4,3401.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735297340398,0.29433,3402.1,3401.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735297340689,0.29433,3402.1,3401.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735297340891,0.29433,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735297341082,0.29433,3402.1,3401.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735297341285,0.29434,3402.0,3401.6,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735297341789,0.29436,3401.8,3401.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735297341989,0.29436,3401.7,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735297342395,0.29436,3401.7,3401.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735297342396,0.29436,3401.7,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297342694,3.2078,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297344092,3.50215,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297345587,3.2078,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297346587,3.50216,3401.8,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297346787,3.50216,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297348085,0.29436,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297348292,3.50216,3401.8,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297348493,0.29436,3401.7,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297348694,0.29436,3401.7,3401.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735297348991,3.50216,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297349688,3.2078,3401.8,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297349892,0.74765,3401.9,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297350994,0.29435,3401.8,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735297351692,3.2078,3401.7,3401.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735297351896,3.2078,3401.7,3401.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735297351897,0.2944,3401.3,3401.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735297352095,2.36378614,3401.6,3401.0,44.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735297352096,0.29438,3401.5,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297352300,0.29441,3401.2,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297352485,0.4606,3401.5,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297352693,0.29441,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297352987,3.2078,3401.2,3400.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735297353186,3.29058614,3401.0,3400.4,7.79349049]
["bitfinex-derivatives","ETHF0:USTF0",1735297353388,0.29446,3400.6,3400.4,4.58569049]
["bitfinex-derivatives","ETHF0:USTF0",1735297353797,0.29446,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297355692,3.2078,3400.8,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297356197,0.4655,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735297356393,0.4655,3401.0,3400.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735297356897,0.4655,3401.0,3400.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735297357091,3.2078,3401.2,3400.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735297357092,3.2078,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735297357796,3.2078,3401.2,3401.1,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735297359301,6.60818252,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735297360698,6.60818252,3401.6,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297360699,6.60818252,3401.6,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297360898,3.2078,3401.6,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297361204,3.2078,3401.6,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297361205,0.29436,3401.5,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297361405,5.86593614,3401.6,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297361599,0.4409,3401.4,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735297362405,0.4409,3401.4,3401.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735297362703,3.2078,3401.6,3401.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735297364199,3.2078,3401.6,3401.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297364404,3.2078,3401.6,3401.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735297364594,3.2078,3401.6,3401.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297364802,0.2944,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297365398,0.29442,3400.8,3400.7,4.58569049]
["bitfinex-derivatives","ETHF0:USTF0",1735297365597,2.65820614,3400.8,3400.7,4.58569049]
["bitfinex-derivatives","ETHF0:USTF0",1735297365997,5.86600614,3400.8,3400.7,4.58569049]
["bitfinex-derivatives","ETHF0:USTF0",1735297366205,0.29444,3400.6,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297366601,5.57158614,3400.8,3400.1,5.02479049]
["bitfinex-derivatives","ETHF0:USTF0",1735297366797,3.2078,3400.8,3400.1,5.02479049]
["bitfinex-derivatives","ETHF0:USTF0",1735297367011,3.2078,3400.8,3400.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735297367202,0.29442,3400.9,3400.1,5.02479049]
["bitfinex-derivatives","ETHF0:USTF0",1735297367203,0.29442,3400.9,3400.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297368113,0.8918,3401.0,3400.1,5.02479049]
["bitfinex-derivatives","ETHF0:USTF0",1735297368311,3.2078,3400.7,3400.1,5.31927049]
["bitfinex-derivatives","ETHF0:USTF0",1735297368508,0.29445,3400.5,3400.1,5.31927049]
["bitfinex-derivatives","ETHF0:USTF0",1735297368812,0.29447,3400.3,3400.1,4.58569049]
["bitfinex-derivatives","ETHF0:USTF0",1735297369011,0.29447,3400.3,3400.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1735297369315,2.65823614,3400.5,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297369516,2.36378614,3400.5,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297369723,0.29448,3400.2,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297370019,0.29446,3400.4,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297370220,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297370414,0.453,3400.6,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297371522,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297371523,0.74744,3400.6,3400.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297371825,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297372021,0.29445,3400.5,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297372325,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297372523,0.29445,3400.5,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297372825,0.29446,3400.4,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297373427,0.453,3400.6,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297373620,0.29445,3400.5,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297374827,0.29445,3400.5,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297375127,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297375327,0.74744,3400.6,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297375727,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297375928,0.29445,3400.5,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297376130,0.29445,3400.5,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297376331,0.29446,3400.4,3400.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735297376529,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297376730,0.29445,3400.5,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297377228,0.74744,3400.6,3400.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735297378121,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297378319,0.29445,3400.5,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297378521,0.29445,3400.5,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297378729,0.29445,3400.5,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297379435,0.453,3400.6,3400.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735297379625,0.29447,3400.3,3400.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1735297379828,0.29449,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297380030,0.2945,3400.0,3399.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735297380324,0.2945,3400.0,3399.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735297380325,0.2945,3399.9,3399.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735297380530,0.4573,3400.0,3399.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735297380531,0.4573,3400.0,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297380828,0.29451,3399.9,3399.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1735297381532,0.45509328,3400.0,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297381533,0.29451,3399.8,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297381933,0.45509328,3400.0,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297382130,3.2078,3400.2,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297382430,2.36378614,3400.5,3400.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735297382631,0.29446,3400.4,3400.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735297383330,2.36378614,3400.5,3400.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735297383635,2.36378614,3400.5,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735297383827,0.4469,3400.4,3399.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735297384030,0.4469,3400.4,3400.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735297384329,3.69480252,3400.8,3399.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735297384533,3.40038252,3400.8,3399.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735297384729,0.29444,3400.7,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735297384926,2.36378614,3400.8,3399.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735297385128,2.36378614,3400.8,3400.4,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735297385432,3.40038252,3400.9,3400.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735297385737,3.40038252,3400.9,3400.8,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735297386036,3.40038252,3400.9,3400.8,44.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735297386233,2.1354188,3400.9,3400.8,49.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735297386426,0.0093188,3400.9,3400.8,49.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735297386624,0.4374,3401.9,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735297386921,0.4374,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297387130,3.8719081,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735297387326,3.4250081,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735297388034,3.2078,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297388932,4.54573323,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297389336,4.54573323,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297389628,6.52362966,3402.7,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297389629,0.863,3402.7,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735297391135,0.863,3402.7,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297391834,0.863,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297392040,2.36378614,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297392239,0.29426,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297392442,0.29428,3402.4,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735297392734,0.863,3402.7,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297392936,0.863,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297393137,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297393338,3.2078,3403.1,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297393537,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297393738,0.29423,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297394044,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297394541,3.2078,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297394938,0.9043,3403.4,3403.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297395138,0.4651,3403.4,3403.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297395341,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297395840,3.2078,3403.5,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297396041,3.2078,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735297396237,5.57158614,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297396442,2.36378614,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297396744,0.448,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297396945,0.8732,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297397133,0.8732,3403.1,3402.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735297397134,0.29424,3402.9,3402.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735297397333,0.29422,3403.0,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297397543,0.29423,3402.9,3402.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735297397743,0.29422,3403.0,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297398048,0.8732,3403.1,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297398049,0.448,3403.1,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297398343,0.448,3403.1,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297398537,0.448,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297398741,0.448,3403.1,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735297399242,0.448,3403.1,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297399641,0.74221,3403.1,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297399842,2.36378614,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297400032,2.36378614,3402.9,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297400033,2.65801614,3402.9,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297400236,0.29425,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297400443,2.65801614,3402.9,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735297400940,0.448,3403.1,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297401146,0.448,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297401445,0.448,3403.1,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735297402242,0.74222,3403.1,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297402447,0.448,3403.1,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735297402746,0.448,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735297402945,0.4674,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297403249,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297403444,3.2078,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297403743,3.2078,3403.5,3403.3,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735297404238,0.4285,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297404438,0.4285,3403.6,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735297405138,3.2078,3403.9,3403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297405340,3.50191,3404.3,3403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735297405647,0.29412,3404.2,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297406048,3.2078,3404.3,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297406245,3.50191,3404.3,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297406637,0.29414,3404.0,3403.6,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735297406841,3.2078,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297407043,0.9196,3404.6,3403.7,2.76718614]
["bitfinex-derivatives","ETHF0:USTF0",1735297407245,0.9196,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297407443,0.9196,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297407643,0.9196,3404.6,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297407944,2.36378614,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297407945,5.57158614,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297408150,3.2078,3405.1,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735297408346,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297408347,3.2078,3405.1,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735297408550,0.8832,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297408851,0.436,3405.4,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297409052,0.436,3405.4,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735297409350,0.4386,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297409747,0.4386,3405.9,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735297410545,0.4386,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297410748,0.436,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297411155,0.436,3406.0,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735297411347,0.436,3406.0,3405.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297411542,3.2078,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297411748,3.2078,3406.6,3406.1,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735297412253,3.2078,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297412548,3.50172,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297412744,3.2078,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297412950,3.2078,3406.6,3406.0,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735297413253,0.29393,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297413446,0.29393,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297413652,0.29395,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297413957,3.2078,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297414255,0.29395,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297414552,0.29399,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297414854,0.29398,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297415554,0.29399,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297417358,0.294,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297418851,3.6502,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297419360,0.294,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297420756,0.29401,3405.5,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297420951,0.29402,3405.4,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297421152,0.72372,3405.4,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297421657,0.72372,3405.4,3404.6,4.13639343]
["bitfinex-derivatives","ETHF0:USTF0",1735297421658,6.45689343,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297421862,0.29407,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297422259,0.29407,3404.7,3404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297422555,0.29407,3404.7,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297422762,0.29414,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297423157,3.2078,3404.5,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735297423360,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297423361,0.4297,3404.6,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735297423560,0.4297,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297423761,0.2941,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297423964,0.4297,3404.6,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297424160,0.4297,3404.6,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735297424550,0.4297,3404.6,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297424959,0.469,3404.5,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297425356,3.2078,3405.1,3404.2,3.11351343]
["bitfinex-derivatives","ETHF0:USTF0",1735297425357,3.50184,3405.1,3404.2,3.11351343]
["bitfinex-derivatives","ETHF0:USTF0",1735297425660,3.2078,3405.1,3404.2,2.81939343]
["bitfinex-derivatives","ETHF0:USTF0",1735297425853,0.29408,3404.6,3404.2,2.81939343]
["bitfinex-derivatives","ETHF0:USTF0",1735297426056,0.29408,3404.6,3404.1,41.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735297426258,0.29408,3404.7,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297426466,0.29407,3404.8,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297426655,0.45,3405.0,3404.1,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735297426860,0.29408,3404.7,3404.1,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735297427061,0.29408,3404.7,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297427261,0.29409,3404.5,3404.1,41.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735297427457,0.45,3405.0,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297427667,0.29408,3404.7,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297427964,0.45,3405.0,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297428165,0.45,3405.0,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297428661,0.29407,3404.8,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297429057,0.29403,3405.2,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735297429256,0.29405,3405.1,3404.6,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735297429462,0.29406,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297429659,0.29406,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297430459,0.29406,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297430667,0.29405,3405.1,3404.6,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735297430864,0.29405,3405.1,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297431065,0.29403,3405.3,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735297431265,0.29403,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297431964,0.4296,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297432469,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297432667,0.29406,3404.9,3404.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735297432867,2.35857119,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297433079,3.2078,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297433080,0.29408,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297433871,0.29411,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297434065,0.29411,3404.4,3404.1,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297434267,0.4471,3404.5,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297434462,0.4518,3405.2,3404.1,5.56637119]
["bitfinex-derivatives","ETHF0:USTF0",1735297434668,0.4471,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297434967,0.29412,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297435372,2.35857119,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297435569,0.29412,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297435873,5.56637119,3404.5,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735297436168,3.50189,3404.5,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297436369,0.2941,3404.4,3404.0,44.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735297436567,0.4499,3404.3,3404.0,44.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735297437265,0.4499,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297437563,0.29412,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297438168,0.4499,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297438365,0.4499,3404.3,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297438774,0.4499,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297440468,0.29408,3404.6,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297440772,0.29408,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297440773,0.9207,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297440982,0.2941,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297441180,0.2941,3404.4,3404.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297441473,0.29407,3404.7,3404.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297441675,0.9207,3404.8,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297441870,0.2941,3404.5,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735297442375,0.2941,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297442775,0.2941,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297443075,0.29411,3404.3,3404.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297443673,0.9347,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297443870,0.29413,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297445168,0.9347,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297445370,0.9347,3404.8,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735297445569,0.9347,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297445973,0.29413,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297446273,0.29412,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297446474,0.29412,3404.2,3404.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735297447071,0.4655,3404.8,3404.0,5.56637119]
["bitfinex-derivatives","ETHF0:USTF0",1735297447274,0.75957,3404.8,3404.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735297447471,2.26304616,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735297447671,2.26304616,3405.1,3405.0,8.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735297447977,1.76304616,3405.1,3405.0,8.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735297448278,1.76304616,3405.1,3405.0,49.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735297448472,1.76304616,3405.9,3405.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297448672,1.76304616,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297449075,1.76304616,3405.9,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735297449673,0.29395,3406.2,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735297450074,0.29395,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297450276,0.29395,3406.2,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735297450472,0.29394,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297450674,0.72461,3406.7,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735297451478,0.72461,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297451479,0.4307,3406.7,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735297451670,0.4307,3406.7,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735297451872,0.7246,3406.7,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735297452074,0.29394,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297452276,0.4307,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297452483,0.4544,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297452973,0.4307,3406.7,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735297453174,0.4307,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297453375,0.29395,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297454274,0.29394,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297454678,0.29394,3406.3,3405.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735297456675,0.29393,3406.4,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735297457071,0.4307,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297457270,3.71741519,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297457684,3.71741519,3406.9,3406.5,0.29076426]
["bitfinex-derivatives","ETHF0:USTF0",1735297457876,0.29389,3406.9,3406.5,0.29076426]
["bitfinex-derivatives","ETHF0:USTF0",1735297458176,0.29391,3406.7,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735297458578,0.29391,3406.7,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297458773,4.31772519,3407.0,3406.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1735297458978,7.52552519,3407.0,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297459280,0.29389,3406.8,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297459680,0.29389,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297459884,0.29389,3406.8,3406.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735297460181,4.102,3407.0,3406.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735297460370,0.2939,3406.7,3406.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735297460780,4.102,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297460977,0.29391,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297461183,0.29389,3406.9,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735297461887,4.102,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297462184,0.29391,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297462880,4.102,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297463179,0.29391,3406.7,3406.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735297464384,0.29391,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297464676,2.81838314,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297464883,0.4704,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297465075,0.29395,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297466783,0.4704,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297467085,0.29394,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297467583,0.29395,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297467885,0.29395,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297468083,0.4704,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297468279,0.29394,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297468779,0.4704,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297469282,0.4704,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735297469978,0.4704,3406.5,3406.4,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735297470284,0.29389,3406.8,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297470883,3.86912519,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297471085,4.16301519,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297471385,0.4456,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297471582,0.73949,3406.9,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735297471883,0.73949,3406.9,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297472186,0.73949,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297472187,0.4456,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297472384,3.42352519,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297472685,3.42352519,3407.3,3407.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735297473187,3.42352519,3407.3,3407.2,8.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735297473691,4.52609232,3407.5,3407.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297473977,4.52609232,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297474382,3.6639,3407.9,3407.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297474383,3.6639,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297474582,3.6639,3407.9,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735297474883,3.6639,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297475089,0.29383,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297475282,3.6639,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297475487,3.6639,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735297475683,3.6639,3407.9,3407.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297475684,3.2078,3408.3,3407.6,5.5644335]
["bitfinex-derivatives","ETHF0:USTF0",1735297475985,0.29374,3408.6,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735297476183,0.4421,3408.8,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735297476184,0.29375,3408.5,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735297476383,0.29374,3408.6,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735297476579,0.29376,3408.4,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735297476789,0.29376,3408.4,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735297477188,0.4421,3408.8,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297477588,0.4421,3408.8,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735297477889,0.29373,3408.7,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297478286,0.29374,3408.6,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297478486,0.4421,3408.8,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297478992,0.29374,3408.6,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297479192,0.4421,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297479493,0.4421,3408.8,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735297479693,3.2078,3408.9,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297479886,1.46795,3410.4,3408.8,5.5644335]
["bitfinex-derivatives","ETHF0:USTF0",1735297479887,3.2078,3409.5,3408.8,5.5644335]
["bitfinex-derivatives","ETHF0:USTF0",1735297480390,3.2078,3409.5,3408.8,10.5644335]
["bitfinex-derivatives","ETHF0:USTF0",1735297480601,3.2078,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297480889,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297481289,3.2078,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297481483,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297481692,3.2078,3409.9,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297481890,3.2078,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297482091,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297482392,0.29365,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297482590,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297482892,3.6497,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297483087,8.6497,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297483285,0.29366,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297483992,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297484394,0.2937,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297484695,0.29371,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297485191,3.2078,3409.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297485393,0.4486,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297485694,0.29363,3409.9,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297485890,3.2078,3410.3,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297485891,0.2936,3410.2,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297486087,0.2936,3410.2,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297486491,0.2936,3410.2,3409.2,4.1264692]
["bitfinex-derivatives","ETHF0:USTF0",1735297486492,0.2936,3410.2,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735297486898,0.29359,3410.3,3409.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735297487098,0.29358,3410.4,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297487394,0.9203,3410.5,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297487590,0.29361,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297487794,0.29361,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297487987,0.29362,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297488193,0.29361,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297488696,0.29361,3410.1,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297488697,3.2078,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297488896,0.29365,3409.7,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297489100,0.29365,3409.7,3408.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1735297489101,0.73385,3409.6,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297489296,0.4402,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297489485,0.4402,3409.6,3408.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1735297489690,0.29371,3409.0,3408.4,6.3140192]
["bitfinex-derivatives","ETHF0:USTF0",1735297489901,0.29371,3409.0,3408.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735297490101,0.29372,3408.9,3408.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735297490400,0.4561,3408.8,3408.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735297491294,0.4561,3408.8,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735297491497,0.4561,3408.8,3408.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735297491892,0.29374,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297492094,0.29375,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297493305,0.29378,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297494002,0.29377,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297494901,3.2078,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297495105,0.29376,3408.4,3408.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735297495700,3.2078,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297495903,0.29378,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297496099,0.29377,3408.4,3408.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735297496304,0.29377,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297498001,3.2078,3409.6,3408.2,2.8124692]
["bitfinex-derivatives","ETHF0:USTF0",1735297498297,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297498500,0.29367,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297498697,0.29369,3409.2,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297498905,0.8974,3409.3,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297499206,0.29371,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297499407,3.2078,3409.2,3408.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735297499598,3.50153,3408.7,3408.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735297499798,3.50153,3408.7,3408.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735297500002,3.50153,3408.7,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297500902,3.2078,3409.1,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297501294,0.29372,3408.9,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735297501699,3.2078,3409.1,3408.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735297501700,0.29373,3408.8,3408.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735297502000,0.29373,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297502201,0.29373,3408.8,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735297502912,3.2078,3409.1,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297503097,3.2078,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297503298,0.29375,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297503602,0.8969,3408.6,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297503801,1.19064,3408.6,3408.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297504003,0.8969,3408.6,3408.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297504400,3.50154,3408.7,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297504599,3.2078,3408.7,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297505104,3.2078,3408.7,3408.2,46.8202692]
["bitfinex-derivatives","ETHF0:USTF0",1735297505302,0.455,3409.2,3408.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735297505502,0.455,3409.2,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297506105,3.6788,3409.3,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297506400,3.2078,3409.3,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297506602,3.50148,3409.3,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297506908,3.2078,3409.3,3408.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735297507114,3.2078,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297508301,3.2078,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735297508507,3.2078,3409.3,3408.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735297508698,3.2078,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735297508904,3.2078,3409.3,3408.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735297509110,3.2078,3409.3,3408.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297509407,3.50148,3409.3,3408.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297510002,0.29369,3409.2,3408.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297510203,3.2078,3409.3,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297510397,3.2078,3409.3,3408.7,44.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735297510808,3.50148,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297511003,3.2078,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735297511203,0.29367,3409.5,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297511405,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297511601,0.29368,3409.4,3409.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297511802,3.2078,3409.7,3408.7,44.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735297511803,3.2078,3409.3,3408.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735297512111,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297512314,0.29379,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297512503,0.2938,3407.9,3407.8,4.56092342]
["bitfinex-derivatives","ETHF0:USTF0",1735297513210,0.2938,3407.9,3407.8,45.36092342]
["bitfinex-derivatives","ETHF0:USTF0",1735297513413,0.2938,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297513814,0.4581,3408.0,3406.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297514005,3.2078,3407.7,3406.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297514315,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297514512,0.2939,3406.9,3406.6,4.56092342]
["bitfinex-derivatives","ETHF0:USTF0",1735297514713,3.2078,3407.3,3406.2,2.8124692]
["bitfinex-derivatives","ETHF0:USTF0",1735297514912,0.29387,3407.2,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297515106,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297515311,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735297516714,3.2078,3407.3,3407.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1735297516908,3.2078,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297517313,3.2078,3407.3,3407.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735297517915,0.4714,3407.8,3407.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735297517916,3.6792,3407.8,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297518113,3.2078,3407.8,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297518313,3.2078,3407.8,3407.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735297518513,3.2078,3408.4,3407.4,2.8124692]
["bitfinex-derivatives","ETHF0:USTF0",1735297519116,3.50156,3408.4,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735297519417,3.2078,3408.4,3407.4,2.8124692]
["bitfinex-derivatives","ETHF0:USTF0",1735297519720,0.29377,3408.3,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735297520011,0.29381,3407.9,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297520213,0.29381,3407.8,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735297522519,0.4497,3407.9,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297523120,0.29385,3407.3,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297523319,0.29385,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297523615,3.2078,3407.6,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297523616,0.29385,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297524417,0.29385,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297524618,0.8972,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297524619,0.29387,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297524915,0.8972,3407.5,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297525222,3.2078,3407.6,3406.9,43.6124692]
["bitfinex-derivatives","ETHF0:USTF0",1735297525822,3.2078,3407.6,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297526023,3.2078,3407.6,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735297526326,0.29386,3407.3,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297527022,0.29386,3407.3,3406.9,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735297527218,0.29385,3407.4,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735297528228,0.29384,3407.5,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297528528,3.2078,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297529826,3.2078,3407.6,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735297530227,3.2078,3407.6,3407.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297530425,3.2078,3408.5,3407.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735297530729,3.2078,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297531131,6.0202692,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297531532,0.29377,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297532233,0.4683,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297532428,0.29379,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297532723,0.29377,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297533726,0.4683,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297533929,3.2078,3408.5,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735297534127,0.8769,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297534329,0.8769,3408.9,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297535927,3.2078,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297536122,3.2078,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297536332,3.2078,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297536632,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297537037,3.2078,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297537327,3.2078,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297537731,3.2078,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297537934,3.2078,3409.4,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297538137,3.50147,3409.4,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297538328,3.50147,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297538329,3.2078,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297538527,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297538923,3.2078,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297539129,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297539432,3.2078,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297539734,3.2078,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297540130,3.50148,3409.4,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297540328,3.50148,3409.4,3408.5,7.76872342]
["bitfinex-derivatives","ETHF0:USTF0",1735297540738,3.2078,3409.4,3408.5,7.76872342]
["bitfinex-derivatives","ETHF0:USTF0",1735297541035,0.29369,3409.3,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297541241,3.2078,3409.4,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297541432,3.2078,3409.4,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297541626,3.2078,3409.4,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297541834,0.29368,3409.3,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297542032,0.2937,3409.2,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297542234,0.2937,3409.1,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297542941,0.29369,3409.2,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297543733,3.2078,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297543930,0.29369,3409.3,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297544129,0.29368,3409.3,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735297544637,0.29372,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297545137,0.29372,3408.9,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297545737,0.29371,3409.0,3408.5,44.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735297545932,0.2937,3409.1,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735297546537,3.2078,3409.4,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297546736,0.29371,3409.0,3408.5,44.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735297546932,3.2078,3409.4,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297547132,0.29369,3409.2,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297547339,3.2078,3409.4,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297548137,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297548335,3.2078,3409.4,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297548535,0.29369,3409.2,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297548837,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297549743,0.29368,3409.3,3408.6,2.35318852]
["bitfinex-derivatives","ETHF0:USTF0",1735297550040,3.2078,3409.4,3408.6,2.35318852]
["bitfinex-derivatives","ETHF0:USTF0",1735297550242,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297550440,0.29365,3409.7,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297550937,0.29365,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297551140,0.29365,3409.7,3409.4,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735297551741,0.29365,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297551939,0.29365,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297552342,3.50144,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297552837,0.29365,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297553039,0.29365,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297553544,0.29366,3409.6,3409.4,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735297553841,3.2078,3409.8,3409.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735297554138,0.29366,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297554342,0.29365,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297554537,3.50144,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297554743,3.50144,3409.8,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297554939,3.50144,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297555744,3.2078,3409.8,3409.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297555943,4.093,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297556138,4.38659,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297556339,4.093,3410.4,3409.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735297556536,4.093,3410.4,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297556740,4.38659,3410.4,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297556938,4.38659,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297557138,4.093,3410.4,3409.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735297557343,4.38659,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297557847,4.093,3410.4,3409.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735297558046,0.29361,3410.1,3409.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735297558445,4.093,3410.4,3409.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735297558745,4.093,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297558746,0.29364,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297558942,0.29364,3409.8,3409.3,2.81748852]
["bitfinex-derivatives","ETHF0:USTF0",1735297559146,0.29366,3409.6,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297559452,0.29365,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297559643,3.2078,3410.0,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297559644,0.29366,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297560044,0.29367,3409.5,3409.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735297560356,3.2078,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297560655,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735297560838,0.9047,3409.4,3408.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735297561042,5.56098852,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297561341,3.2078,3408.7,3407.9,7.76872342]
["bitfinex-derivatives","ETHF0:USTF0",1735297561543,3.50157,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297561747,3.2078,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297562149,0.29378,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297568949,0.29384,3407.5,3407.1,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735297569249,3.94223,3408.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297569250,0.29381,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297569453,6.02299699,3407.9,3407.1,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735297569454,0.29384,3407.5,3407.1,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735297570156,0.4297,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297570548,0.4297,3407.7,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297570549,3.2078,3407.5,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297570751,0.29385,3407.4,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735297571149,0.29385,3407.4,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297571150,3.2078,3407.5,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297571348,3.50164,3407.5,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735297572450,3.50164,3407.5,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297572451,3.2078,3407.5,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297572752,0.29386,3407.3,3406.8,41.25537771]
["bitfinex-derivatives","ETHF0:USTF0",1735297572948,3.2078,3407.5,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735297573157,3.2078,3407.5,3406.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735297573353,3.2078,3407.5,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735297573550,3.2078,3407.5,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297573750,0.29387,3407.2,3406.8,40.96148771]
["bitfinex-derivatives","ETHF0:USTF0",1735297575052,3.2078,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297575252,2.28279241,3408.1,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297575253,5.49059241,3408.1,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735297575451,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297577153,3.50159,3408.1,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297577349,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297578055,0.4523,3408.3,3407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297578254,3.2078,3408.5,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735297578449,5.83809232,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297578450,2.72259241,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297578655,2.28279241,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735297579458,2.28279241,3408.9,3408.8,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735297579654,1.57579241,3408.9,3408.8,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735297580159,1.57579241,3408.9,3408.8,43.90891699]
["bitfinex-derivatives","ETHF0:USTF0",1735297580454,3.2078,3409.7,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297580662,3.6688,3409.7,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297580855,3.2078,3409.7,3408.8,43.61519699]
["bitfinex-derivatives","ETHF0:USTF0",1735297581159,1.57579241,3409.9,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297581553,0.29362,3410.1,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297583353,0.29362,3410.1,3409.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735297583856,0.29362,3410.1,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297584055,0.461,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297584252,0.461,3410.3,3409.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735297584449,0.29362,3410.1,3409.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735297584650,0.461,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297584853,0.461,3410.3,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297584854,0.2936,3410.2,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297585452,0.461,3410.3,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297585654,0.29361,3410.1,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297586560,0.29361,3410.1,3409.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735297586853,6.02299699,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587053,14.6669,3413.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587054,3.2078,3410.9,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587259,0.29361,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587455,0.29359,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587753,3.2078,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297587960,0.29359,3410.4,3409.9,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735297588156,0.29359,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297588351,3.2078,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297588855,0.29356,3410.7,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297589057,3.6369,3411.0,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297589261,0.29355,3410.8,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297589461,0.29357,3410.9,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297589847,0.29357,3410.9,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297590049,0.29357,3410.8,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297590255,0.29356,3410.9,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297590450,0.29358,3410.8,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297590654,3.6369,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297590865,0.29357,3410.9,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297591161,0.29357,3410.9,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297591354,3.93045,3411.0,3410.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297591862,0.29356,3410.9,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297592058,0.29356,3410.9,3410.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297592360,0.2936,3410.5,3410.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297593264,0.2936,3410.6,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297593558,0.29358,3410.7,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297593760,0.29358,3410.8,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297594262,3.6369,3411.0,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297594453,0.29358,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297594655,0.29357,3410.8,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297594963,0.29358,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297595159,0.29358,3410.7,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297595360,0.29358,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297595562,3.6369,3411.0,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297595764,0.29357,3410.8,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297595963,0.29357,3410.8,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297596173,3.6369,3411.0,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297596464,0.29357,3410.8,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297596862,3.6369,3411.0,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297597059,3.93045,3411.0,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297597259,0.29357,3410.9,3410.2,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297597559,0.29358,3410.8,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297597766,0.29356,3410.9,3410.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297597966,3.6369,3411.0,3410.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297598169,0.2936,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297598359,0.2936,3410.5,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297598555,0.2936,3410.5,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297598760,0.2936,3410.5,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297599862,0.73771,3410.4,3410.0,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735297600064,0.4508,3410.3,3410.0,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735297600561,0.4508,3410.3,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297600761,0.4508,3410.3,3410.0,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735297600962,0.4508,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297601362,0.4508,3410.3,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297601363,0.4508,3410.3,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297602064,3.2078,3411.0,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297602271,3.2078,3411.0,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297602465,3.2078,3411.0,3410.2,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297602679,0.29358,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297602863,0.29358,3410.7,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297603169,0.29359,3410.6,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297603368,0.29358,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297604170,0.29358,3410.7,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297604468,0.29358,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297605164,3.2078,3411.0,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297605371,0.29358,3410.7,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297605965,0.29358,3410.7,3410.3,0.29135218]
["bitfinex-derivatives","ETHF0:USTF0",1735297606166,0.29358,3410.7,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297606468,3.2078,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297606661,0.29357,3410.8,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297606970,0.29358,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297609069,0.29359,3410.6,3410.3,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735297609271,3.2078,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297609475,0.29358,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297609876,0.29357,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297610171,0.29361,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297610373,0.29361,3410.5,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297610978,0.2936,3410.6,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297611174,0.2936,3410.6,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297611372,3.2078,3411.0,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297611577,0.29362,3410.3,3410.0,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735297611781,0.29361,3410.5,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297612084,0.4355,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297612274,0.72911,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297612669,0.4355,3410.4,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297612876,0.29362,3410.3,3410.0,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735297613893,0.29362,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297614195,0.29361,3410.4,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297614388,0.29361,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297614692,0.29364,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297614893,0.29364,3410.1,3409.9,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735297614894,0.9387,3410.0,3409.9,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735297615491,0.9387,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297615685,0.29366,3409.9,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297615884,0.9387,3410.0,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297615885,0.29366,3409.8,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297616490,0.29367,3409.7,3409.4,44.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735297616894,0.29366,3409.8,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297617193,0.29366,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297619699,0.29366,3409.9,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297619895,1.23235,3410.0,3409.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297620091,3.2078,3410.2,3409.6,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297620295,0.29364,3410.1,3409.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297620794,0.29365,3410.0,3409.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297621691,0.29365,3410.0,3409.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297621890,3.2078,3410.2,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297621891,3.2078,3410.2,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297622203,0.29366,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297622600,0.29366,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297622801,0.29366,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297623097,3.2078,3410.2,3409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297623303,3.42967312,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297623493,3.42967312,3410.4,3410.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735297623796,3.42967312,3410.4,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297624003,3.42967312,3410.4,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297624199,0.74,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297624390,0.427,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297624694,0.29358,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297624900,3.2078,3411.0,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297624901,0.29358,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297625396,0.427,3410.9,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297625599,0.427,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297625898,3.42967312,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297626291,3.42967312,3410.9,3410.8,2.64464768]
["bitfinex-derivatives","ETHF0:USTF0",1735297626292,2.72177312,3410.9,3410.8,2.64464768]
["bitfinex-derivatives","ETHF0:USTF0",1735297626692,2.22177312,3410.9,3410.8,2.64464768]
["bitfinex-derivatives","ETHF0:USTF0",1735297626888,1.21547312,3410.9,3410.8,43.44464768]
["bitfinex-derivatives","ETHF0:USTF0",1735297627296,0.48713312,3410.9,3410.8,48.44464768]
["bitfinex-derivatives","ETHF0:USTF0",1735297627703,0.4464,3411.9,3411.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735297628300,0.4464,3411.9,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297628997,0.29349,3411.8,3411.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735297629201,0.29349,3411.8,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297629399,0.29349,3411.8,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297631401,0.29349,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297631601,0.73988,3411.9,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735297633004,0.29349,3411.8,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297633505,5.6576154,3411.7,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297634397,4.59312751,3411.5,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297634599,4.59312751,3411.5,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297634600,4.88664751,3411.5,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297634795,0.29355,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297634995,2.35107768,3411.3,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297635202,3.6736,3411.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297635203,2.81807768,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297635403,0.2936,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297635700,0.2936,3410.6,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297635904,0.4658,3410.5,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297636303,0.4658,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297637001,0.4658,3410.5,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297637202,0.44046156,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297637510,0.44046156,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297637697,0.44046156,3410.5,3410.3,44.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735297638305,5.03358907,3410.6,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297638611,5.03358907,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297639604,4.59312751,3410.9,3410.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735297639805,4.59312751,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297640905,0.4501,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297641210,0.4501,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297641808,0.4501,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297642009,0.74364,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297642312,0.29354,3411.2,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297642510,0.29357,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297642713,0.29359,3410.6,3410.5,4.60791272]
["bitfinex-derivatives","ETHF0:USTF0",1735297644012,0.29361,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297644312,0.74751,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297644512,0.74751,3410.5,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297645014,0.74751,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297645203,0.74751,3410.5,3410.3,44.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735297645407,0.4539,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297645610,0.29361,3410.4,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297646117,0.7475,3410.5,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297646516,0.29361,3410.4,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297647417,0.73422692,3410.4,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297647914,0.73422692,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297648515,0.73422692,3410.4,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297648714,0.73422692,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297649123,0.44061692,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297649315,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297649617,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297650519,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297651419,0.29363,3410.1,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297651610,0.29363,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297651808,5.48642751,3410.3,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297652011,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297652922,0.44064789,3410.1,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297653423,0.44064789,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297653723,0.44064789,3410.1,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297655319,0.44064789,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297655621,0.29364,3410.1,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297655820,0.29364,3410.1,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297656023,0.8933,3410.3,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297656223,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297656623,0.8933,3410.3,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297656817,0.29363,3410.1,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297657216,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297657616,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297658325,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297658821,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297659022,0.29363,3410.2,3409.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735297659225,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297661323,0.29364,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297661518,0.8933,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297661727,0.29365,3410.0,3409.7,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735297661927,0.29365,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297662123,0.29365,3410.0,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735297662426,0.29365,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297662723,0.29365,3410.0,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735297663923,0.29365,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297664525,0.29365,3410.0,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735297664721,0.29365,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297665120,0.29365,3410.0,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735297665929,0.29367,3409.8,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297666130,0.75828,3409.7,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735297666428,0.75828,3409.7,3409.5,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735297667025,0.29368,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297667626,4.59312751,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297667820,4.59312751,3410.1,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297668022,4.59312751,3410.1,3410.0,2.64471768]
["bitfinex-derivatives","ETHF0:USTF0",1735297668327,3.69112751,3410.1,3410.0,7.64471768]
["bitfinex-derivatives","ETHF0:USTF0",1735297668728,3.69112751,3410.1,3410.0,48.44471768]
["bitfinex-derivatives","ETHF0:USTF0",1735297668929,0.4522,3411.0,3410.0,48.44471768]
["bitfinex-derivatives","ETHF0:USTF0",1735297669129,0.4522,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297669435,0.4522,3411.0,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735297669726,0.74576,3411.0,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735297670120,0.4522,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297670327,0.4522,3411.0,3410.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297670528,0.29358,3410.8,3410.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297671729,0.4522,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297671932,0.4522,3411.0,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297672330,0.4522,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297672629,0.29359,3410.6,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297673129,0.29357,3410.9,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297673329,0.4522,3411.0,3410.0,50.9667904]
["bitfinex-derivatives","ETHF0:USTF0",1735297673732,0.29359,3410.6,3410.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297673927,0.4522,3411.0,3410.0,46.35887768]
["bitfinex-derivatives","ETHF0:USTF0",1735297674133,0.29361,3410.5,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297674337,0.29361,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297674532,0.4512,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297674834,0.29363,3410.2,3410.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297675332,0.74482,3410.3,3410.0,44.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735297675728,0.74482,3410.3,3410.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297676330,0.74482,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297676331,0.29363,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297676531,0.9178,3410.2,3409.5,7.81571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297676733,0.9178,3410.2,3409.5,8.10939272]
["bitfinex-derivatives","ETHF0:USTF0",1735297676734,0.29367,3409.8,3409.5,8.10939272]
["bitfinex-derivatives","ETHF0:USTF0",1735297677036,0.29367,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297677731,0.29367,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297677928,0.9178,3410.2,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297678129,0.29366,3409.9,3409.6,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735297678329,0.9178,3410.2,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297678530,0.29365,3409.9,3409.6,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735297678933,0.29365,3409.9,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297679135,0.29365,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297679337,0.9178,3410.2,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297679636,0.29366,3409.9,3409.6,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735297680939,0.29366,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297681135,0.9178,3410.2,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297681344,3.95262,3410.3,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297681539,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297682239,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297682634,3.659,3410.3,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297683045,6.01007768,3410.3,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297683341,0.29367,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297683932,6.01007768,3410.3,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297684142,0.29367,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297684644,6.01007768,3410.3,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297684845,3.659,3410.3,3409.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297685043,3.659,3410.3,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297685244,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297685448,3.95262,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297685652,0.44067796,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297685840,0.73430796,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297686340,0.44067796,3410.2,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297686536,0.73430796,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297686740,0.73430796,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297686945,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297687346,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297687845,3.95262,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297688550,7.40568187,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297688738,0.29363,3410.2,3409.6,45.40791272]
["bitfinex-derivatives","ETHF0:USTF0",1735297688939,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297689639,7.11206187,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297690949,7.11206187,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297691245,3.659,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297691446,3.95262,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297692047,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297693448,7.11206187,3410.3,3409.7,4.60791272]
["bitfinex-derivatives","ETHF0:USTF0",1735297693648,7.40568187,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297694243,7.40568187,3410.3,3409.7,4.60791272]
["bitfinex-derivatives","ETHF0:USTF0",1735297694452,0.29363,3410.2,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297694654,0.29363,3410.2,3409.8,4.60791272]
["bitfinex-derivatives","ETHF0:USTF0",1735297694845,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297695749,0.4512,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297695952,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735297696154,0.74482,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297696453,0.4512,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297696854,0.74482,3410.3,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297697059,0.4512,3410.3,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297697553,0.4512,3410.3,3410.2,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735297698148,3.45306187,3410.5,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297698756,3.45306187,3410.6,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297700153,2.30290657,3410.8,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735297700354,2.30290657,3410.8,3410.7,2.64465768]
["bitfinex-derivatives","ETHF0:USTF0",1735297700749,1.80290657,3410.8,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735297701653,0.29355,3411.1,3410.4,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297701654,0.29355,3411.1,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297701850,0.29355,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297702360,0.29355,3411.1,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297702558,0.4615,3411.2,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735297702758,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297702960,0.4306,3411.1,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735297703257,0.4615,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735297703455,3.88326187,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297703853,0.4302,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297704555,0.4302,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297704764,0.29355,3411.1,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735297705257,0.4335,3411.0,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735297705561,0.4335,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297705757,0.4335,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297707160,0.4335,3411.0,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297707361,0.4335,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297707962,0.4335,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297708263,0.72706,3411.0,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297708463,0.4335,3411.0,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297708854,0.4451,3410.9,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297709057,0.4451,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297709256,0.4451,3410.9,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297709451,0.4451,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297709758,0.4451,3410.9,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735297710559,0.29354,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735297710761,1.19254,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735297710957,1.19254,3411.2,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297712262,0.899,3411.2,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297712465,0.899,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735297712662,0.899,3411.2,3411.0,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735297712859,0.899,3411.2,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297713060,0.4302,3411.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297713269,0.4302,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297715065,0.29355,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735297715259,0.4451,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297715459,0.4451,3411.1,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735297716362,0.4302,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297717164,0.4302,3411.3,3411.2,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735297718156,3.92016187,3411.8,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297718357,0.4315,3411.6,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297718762,0.29352,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297719458,0.4315,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297719657,0.72502,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297719858,0.72502,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297720064,0.72502,3411.6,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297720568,0.29352,3411.5,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297720869,0.4315,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297721169,0.29353,3411.4,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735297721762,0.29352,3411.5,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297721970,0.72501,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297722164,0.4315,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297722466,0.4315,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735297723870,0.4315,3411.6,3411.5,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735297725667,3.2078,3411.9,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297725969,3.2078,3411.9,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735297727465,3.2078,3411.9,3411.6,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297727466,3.2078,3411.9,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735297728465,3.50129,3411.9,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735297728968,3.50129,3411.9,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297729365,1.3756,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297729766,4.82866187,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297730168,4.82866187,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297730472,4.82866187,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297731173,4.82866187,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297731375,1.3756,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297731674,0.9097,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297731874,0.4383,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297733571,3.2078,3412.7,3411.9,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297733770,0.4514,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297735371,0.4514,3412.5,3412.4,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735297735876,0.4514,3412.5,3412.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297736076,3.45306187,3413.1,3413.0,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297736373,3.45306187,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297736575,4.35736187,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297736771,3.2078,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297736983,0.2934,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297737185,3.2078,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297737384,0.29339,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297737586,3.2078,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297738090,0.29339,3413.0,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735297738591,3.2078,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297738887,0.29339,3413.1,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735297739092,0.4715,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297739591,4.35736187,3413.2,3412.7,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297739791,4.35736187,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735297740195,3.45306187,3413.3,3412.7,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297740389,3.45306187,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735297740589,3.45306187,3413.3,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735297740792,0.8919,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735297740986,0.8919,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735297741185,0.8919,3413.2,3412.7,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297741386,0.8919,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735297741690,0.8919,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735297742284,3.2078,3413.5,3412.7,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297742586,3.45306187,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297742786,3.45306187,3413.6,3413.1,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297742983,3.45306187,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297743188,3.45306187,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297743388,3.74640187,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297743588,5.07335927,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297743589,0.4672,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297743786,0.4672,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297743981,0.4672,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297744188,0.4672,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297745194,0.4672,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297745384,0.4672,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297745787,0.4672,3413.8,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297746496,0.4672,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297747192,0.4672,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297747397,0.29333,3413.7,3413.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735297747597,0.76052,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297748700,0.4672,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297749091,0.76052,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297750199,0.4672,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297750400,0.76052,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297751696,0.29334,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297751896,0.29334,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297752198,0.29334,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297752393,0.4672,3413.8,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297752593,0.29334,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297752793,0.29334,3413.7,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297753198,3.2078,3413.5,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297753397,0.29336,3413.3,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297753597,0.29338,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297753798,0.29341,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297754003,0.29341,3412.8,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735297754399,0.2934,3412.9,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735297754593,0.4523,3413.0,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297754805,0.4605,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735297755304,0.4605,3412.8,3412.6,2.35107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297755597,0.4605,3412.8,3412.5,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735297755598,0.75391,3412.8,3412.5,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735297756299,0.4605,3412.8,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735297756799,0.4605,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735297757307,0.4523,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297758201,0.4496,3413.2,3412.9,43.15107768]
["bitfinex-derivatives","ETHF0:USTF0",1735297758404,0.8969,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297758805,0.447,3413.4,3413.3,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735297759108,3.45306187,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297759305,3.45306187,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297759615,1.3343,3413.8,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297760710,1.62762,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297761106,1.3343,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297761307,1.3343,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297762002,1.62762,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297762408,1.3343,3413.8,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735297762611,1.3343,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297762911,1.3343,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735297763111,1.3343,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297763506,2.35107768,3413.5,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297763704,0.29342,3412.7,3412.5,7.81571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297763904,3.08446768,3413.5,3412.5,7.81571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297763905,2.35107768,3413.5,3412.5,7.81571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297764104,1.3854,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297764709,0.29341,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297766712,0.29341,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297767106,1.3854,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297767312,0.29341,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297767807,1.3854,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297768205,0.29339,3413.0,3412.6,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735297768515,0.29339,3413.0,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735297768807,1.3854,3413.1,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297769008,0.29341,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297770014,2.11886,3413.1,3412.1,3.66251087]
["bitfinex-derivatives","ETHF0:USTF0",1735297770314,0.29344,3412.4,3412.1,3.66251087]
["bitfinex-derivatives","ETHF0:USTF0",1735297770510,0.29344,3412.4,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297770511,1.3225,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297771026,1.3225,3412.3,3412.2,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735297771712,1.3225,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297772912,1.3225,3412.3,3412.2,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735297774415,1.3225,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297775320,1.3225,3412.3,3412.2,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735297776918,1.29081632,3412.3,3412.2,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735297777222,3.45306187,3412.9,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297777418,0.4455,3412.8,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735297778116,0.4455,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297778421,0.73891,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297780013,0.29344,3412.5,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297780419,0.29344,3412.5,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297783120,0.4516,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297783819,0.74501,3412.7,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297784021,0.74501,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297785024,0.74501,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297785224,0.4516,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297785522,0.4516,3412.7,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297785732,0.74502,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297786326,0.74502,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297786818,0.74502,3412.7,3412.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297788218,0.29343,3412.6,3412.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297788419,0.29343,3412.6,3412.1,5.55887768]
["bitfinex-derivatives","ETHF0:USTF0",1735297788613,0.29343,3412.6,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297789022,0.29343,3412.6,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297789623,0.4516,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297789825,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297790024,0.29343,3412.6,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297791016,0.4516,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297791222,0.74501,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735297791418,0.4516,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297791624,0.4516,3412.7,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297791625,0.29342,3412.6,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297792726,0.74502,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297794222,0.4516,3412.7,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297794527,0.29342,3412.6,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297795125,0.4516,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297795626,0.4516,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735297798228,0.29342,3412.6,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297798529,0.29343,3412.6,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297799126,0.4516,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297799431,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297799627,0.4516,3412.7,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297799832,0.29343,3412.5,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297800033,0.29343,3412.5,3412.2,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735297800430,3.90466187,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297800740,0.29345,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297800929,0.4446,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297801229,0.8946,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297802630,0.29347,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297802835,1.18806,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297804239,0.8946,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297804534,1.18806,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297805328,0.8946,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297805531,0.29347,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297806741,0.2935,3411.7,3411.6,7.81571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297807239,0.29349,3411.8,3411.6,48.61571272]
["bitfinex-derivatives","ETHF0:USTF0",1735297807434,0.29349,3411.8,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297807834,0.4335,3412.0,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297808031,3.45306187,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297808437,0.05306187,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297808631,4.60615927,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297808827,5.6576154,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297809040,5.6576154,3412.4,3412.3,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735297810036,0.29341,3412.7,3412.3,45.81727924]
["bitfinex-derivatives","ETHF0:USTF0",1735297811144,4.61477704,3412.8,3412.3,45.40662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297811342,0.29344,3412.4,3412.3,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297812038,0.4546,3412.4,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297812237,0.74675,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297812542,0.29347,3412.1,3412.0,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297813141,0.4546,3412.4,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297813345,4.61477704,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297814541,0.74804,3412.4,3412.1,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297814738,0.29346,3412.2,3412.1,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297815646,0.29346,3412.2,3411.9,4.90010276]
["bitfinex-derivatives","ETHF0:USTF0",1735297816143,0.4372,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297816938,0.4372,3412.2,3411.9,4.90010276]
["bitfinex-derivatives","ETHF0:USTF0",1735297817141,0.4372,3412.2,3412.0,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297817539,0.29345,3412.3,3412.0,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297817742,0.74804,3412.4,3412.0,7.81442276]
["bitfinex-derivatives","ETHF0:USTF0",1735297817940,5.07367704,3412.5,3412.0,8.24252276]
["bitfinex-derivatives","ETHF0:USTF0",1735297817941,4.61477704,3412.5,3412.0,8.24252276]
["bitfinex-derivatives","ETHF0:USTF0",1735297818138,4.61477704,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297818341,4.61477704,3412.5,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735297818747,4.61477704,3412.5,3412.1,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297819248,0.29346,3412.2,3412.1,4.60662276]
["bitfinex-derivatives","ETHF0:USTF0",1735297819448,0.29345,3412.3,3412.2,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297820647,0.29346,3412.2,3412.1,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297820856,0.71826,3412.2,3412.1,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297822156,0.29347,3412.1,3411.9,4.90178832]
["bitfinex-derivatives","ETHF0:USTF0",1735297822455,0.29347,3412.0,3411.9,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297822857,0.4248,3412.2,3411.9,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297823057,0.29347,3412.1,3411.9,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297823662,2.30789864,3412.0,3411.9,4.60830832]
["bitfinex-derivatives","ETHF0:USTF0",1735297825053,2.60136864,3412.1,3411.9,4.81357172]
["bitfinex-derivatives","ETHF0:USTF0",1735297826150,0.29347,3412.0,3411.9,4.81357172]
["bitfinex-derivatives","ETHF0:USTF0",1735297826361,0.29347,3412.0,3411.9,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297827565,0.29347,3412.0,3411.8,4.61173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297827765,0.29347,3412.0,3411.8,4.90522254]
["bitfinex-derivatives","ETHF0:USTF0",1735297828166,0.29347,3412.1,3411.8,4.90522254]
["bitfinex-derivatives","ETHF0:USTF0",1735297828558,2.30771643,3412.0,3411.9,4.61173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297830569,2.60118643,3412.0,3411.9,4.61173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297831169,0.29347,3412.0,3411.9,4.61173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297831568,2.30771643,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297831973,2.30771643,3412.1,3411.9,4.90521254]
["bitfinex-derivatives","ETHF0:USTF0",1735297832173,2.30771643,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297832669,2.30771643,3412.2,3412.0,4.90520254]
["bitfinex-derivatives","ETHF0:USTF0",1735297832866,2.30771643,3412.2,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297833772,0.29345,3412.3,3412.1,45.41173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297833773,2.60116643,3412.3,3412.1,45.41173254]
["bitfinex-derivatives","ETHF0:USTF0",1735297834174,2.30771643,3412.3,3412.1,45.70519254]
["bitfinex-derivatives","ETHF0:USTF0",1735297835477,2.60116643,3412.3,3412.1,45.70519254]
["bitfinex-derivatives","ETHF0:USTF0",1735297835967,2.30771643,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735297837271,2.30771643,3412.5,3412.2,52.52230394]
["bitfinex-derivatives","ETHF0:USTF0",1735297837768,0.29345,3412.3,3412.2,52.52230394]
["bitfinex-derivatives","ETHF0:USTF0",1735297838366,0.29345,3412.3,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297839170,0.8918,3412.4,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297839370,0.8918,3412.4,3412.2,48.00339414]
["bitfinex-derivatives","ETHF0:USTF0",1735297839667,1.18524,3412.4,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297839867,0.29345,3412.3,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297840068,1.18524,3412.4,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297840266,2.30771643,3412.3,3412.2,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297840472,2.30771643,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297841976,2.30771643,3412.3,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297842178,2.30771643,3412.3,3412.2,41.55215131]
["bitfinex-derivatives","ETHF0:USTF0",1735297847482,2.30771643,3412.3,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297847883,2.60116643,3412.3,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297848881,0.29345,3412.3,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297852185,0.4508,3412.4,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297852487,0.29345,3412.3,3412.2,41.25869131]
["bitfinex-derivatives","ETHF0:USTF0",1735297852787,0.29345,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297852981,0.29345,3412.3,3412.2,41.25871419]
["bitfinex-derivatives","ETHF0:USTF0",1735297853287,2.60146891,3412.3,3412.2,45.86787849]
["bitfinex-derivatives","ETHF0:USTF0",1735297854287,2.30801891,3412.3,3412.2,45.86787849]
["bitfinex-derivatives","ETHF0:USTF0",1735297854680,0.74424,3412.4,3412.2,45.86787849]
["bitfinex-derivatives","ETHF0:USTF0",1735297855082,0.74424,3412.4,3412.3,0.45871419]
["bitfinex-derivatives","ETHF0:USTF0",1735297857285,5.06557704,3412.4,3412.1,4.6091643]
["bitfinex-derivatives","ETHF0:USTF0",1735297857487,0.29346,3412.2,3412.1,4.6091643]
["bitfinex-derivatives","ETHF0:USTF0",1735297857687,0.29346,3412.2,3412.1,0.81992172]
["bitfinex-derivatives","ETHF0:USTF0",1735297857887,0.29346,3412.2,3412.1,0.36116431]
["bitfinex-derivatives","ETHF0:USTF0",1735297858189,0.29347,3412.1,3412.0,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297858489,2.64454768,3412.1,3412.0,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297858688,2.35107768,3412.1,3411.6,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297858891,0.2935,3411.7,3411.6,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297859084,0.2935,3411.7,3411.6,7.36873672]
["bitfinex-derivatives","ETHF0:USTF0",1735297859793,0.2935,3411.7,3411.6,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297860689,0.29353,3411.4,3411.1,10.83998414]
["bitfinex-derivatives","ETHF0:USTF0",1735297860893,0.29353,3411.4,3411.2,0.45882217]
["bitfinex-derivatives","ETHF0:USTF0",1735297861193,0.29354,3411.3,3411.1,10.83998414]
["bitfinex-derivatives","ETHF0:USTF0",1735297861397,0.29354,3411.3,3411.2,0.45882365]
["bitfinex-derivatives","ETHF0:USTF0",1735297862688,2.30762242,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297862884,0.29354,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297863289,0.29354,3411.2,3411.1,3.6666743]
["bitfinex-derivatives","ETHF0:USTF0",1735297863490,2.64461768,3411.2,3411.1,0.4588743]
["bitfinex-derivatives","ETHF0:USTF0",1735297863799,0.29358,3410.8,3410.7,47.70993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297864494,0.29358,3410.8,3410.7,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297864692,0.4253,3411.0,3410.3,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297864897,0.2936,3410.5,3410.4,0.45894914]
["bitfinex-derivatives","ETHF0:USTF0",1735297865090,0.2936,3410.5,3410.4,41.25894914]
["bitfinex-derivatives","ETHF0:USTF0",1735297865299,0.2936,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297867303,0.4546,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297867598,0.7482,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297868304,0.2936,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297869702,0.4546,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297870001,0.7482,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297871201,0.4546,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297871400,0.2936,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297872398,0.4546,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297872399,0.7482,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297872602,0.2936,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297874399,0.4546,3410.6,3410.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735297874703,0.29362,3410.3,3410.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735297874905,0.29362,3410.3,3410.2,44.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735297875408,0.29362,3410.3,3410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735297882704,0.29362,3410.3,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297885111,2.80567768,3410.6,3410.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735297885316,0.29363,3410.2,3410.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735297885605,0.29363,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297887717,0.29363,3410.2,3410.1,41.25898067]
["bitfinex-derivatives","ETHF0:USTF0",1735297888016,3.94176,3410.8,3410.1,41.25898067]
["bitfinex-derivatives","ETHF0:USTF0",1735297888017,3.2078,3410.8,3410.1,41.25898067]
["bitfinex-derivatives","ETHF0:USTF0",1735297888217,3.2078,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297888413,0.29359,3410.7,3410.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735297888609,1.03371369,3410.7,3410.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735297888810,0.29363,3410.2,3410.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735297889310,1.76784369,3410.2,3410.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735297890615,1.47421369,3410.2,3409.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1735297890817,0.29365,3410.0,3409.8,0.92383042]
["bitfinex-derivatives","ETHF0:USTF0",1735297891318,0.29365,3410.0,3409.9,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297891817,1.32736369,3410.0,3409.9,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297893024,1.03371369,3410.0,3409.9,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297893223,1.32736369,3410.0,3409.9,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297894925,1.78986369,3410.0,3409.9,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297896620,0.73413,3410.2,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297896821,0.4405,3410.2,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735297897026,0.4405,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297898425,0.73413,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297899526,0.4405,3410.2,3410.1,0.75267042]
["bitfinex-derivatives","ETHF0:USTF0",1735297899727,0.4405,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297900527,0.73413,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297902323,3.08602385,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297902525,8.08602385,3410.2,3410.1,0.45903042]
["bitfinex-derivatives","ETHF0:USTF0",1735297902815,2.79239385,3410.2,3409.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735297903023,0.29369,3409.5,3409.2,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1735297903221,0.29369,3409.5,3409.3,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297903422,0.29369,3409.5,3409.4,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297903628,0.29369,3409.6,3409.4,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297903830,0.29368,3409.6,3409.5,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297904232,2.30305374,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735297904419,3.44931424,3409.9,3409.6,5.55969385]
["bitfinex-derivatives","ETHF0:USTF0",1735297904625,2.91816798,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735297904824,2.91816798,3409.9,3409.8,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735297905125,1.50646798,3409.9,3409.8,41.55276999]
["bitfinex-derivatives","ETHF0:USTF0",1735297905430,3.2078,3410.6,3409.8,41.25910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297905627,3.5014,3410.6,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297905827,3.5014,3410.6,3410.4,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297906029,3.5014,3410.6,3410.5,0.45910999]
["bitfinex-derivatives","ETHF0:USTF0",1735297906529,3.5014,3410.6,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297906729,0.4376,3410.5,3410.4,0.45896551]
["bitfinex-derivatives","ETHF0:USTF0",1735297907329,0.7312,3410.5,3410.4,0.45896551]
["bitfinex-derivatives","ETHF0:USTF0",1735297907730,0.29362,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735297907928,0.4586,3410.3,3410.2,0.45898307]
["bitfinex-derivatives","ETHF0:USTF0",1735297908933,0.75222,3410.3,3410.2,0.45898307]
["bitfinex-derivatives","ETHF0:USTF0",1735297910027,0.4586,3410.3,3410.2,0.75261307]
["bitfinex-derivatives","ETHF0:USTF0",1735297910432,0.4586,3410.3,3410.2,0.45898307]
["bitfinex-derivatives","ETHF0:USTF0",1735297911131,0.75222,3410.3,3410.2,0.45898307]
["bitfinex-derivatives","ETHF0:USTF0",1735297911629,0.29365,3410.0,3409.9,6.90993414]
["bitfinex-derivatives","ETHF0:USTF0",1735297911836,0.29365,3410.0,3409.9,0.45902927]
["bitfinex-derivatives","ETHF0:USTF0",1735297912636,0.29364,3410.1,3409.9,0.45902927]
["bitfinex-derivatives","ETHF0:USTF0",1735297912838,5.07500839,3410.3,3409.9,0.45902927]
["bitfinex-derivatives","ETHF0:USTF0",1735297913130,0.72345,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735297913440,0.72345,3410.0,3409.8,0.45902139]
["bitfinex-derivatives","ETHF0:USTF0",1735297913630,0.72345,3410.0,3409.9,0.45902139]
["bitfinex-derivatives","ETHF0:USTF0",1735297916534,0.4298,3410.0,3409.9,0.45902139]
["bitfinex-derivatives","ETHF0:USTF0",1735297921243,0.4298,3410.0,3409.9,0.75267139]
["bitfinex-derivatives","ETHF0:USTF0",1735297922132,0.4586,3410.3,3409.9,0.45902139]
["bitfinex-derivatives","ETHF0:USTF0",1735297922335,7.82420839,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735297922535,7.82420839,3410.4,3410.3,0.75264139]
["bitfinex-derivatives","ETHF0:USTF0",1735297922940,3.2078,3410.4,3410.3,0.75264139]
["bitfinex-derivatives","ETHF0:USTF0",1735297924843,4.61640839,3410.7,3410.3,0.45902139]
["bitfinex-derivatives","ETHF0:USTF0",1735297925037,4.61640839,3410.7,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297925237,5.82868839,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297925837,5.53510839,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297926039,0.29359,3410.7,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297926240,0.29359,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735297926943,0.29359,3410.7,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735297927944,5.82868839,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297928741,5.53510839,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297928947,5.53510839,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297928948,5.08740839,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297929146,4.61640839,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735297929446,4.8663054,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735297929650,6.78913849,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735297929840,6.78913849,3411.4,3411.3,6.31213207]
["bitfinex-derivatives","ETHF0:USTF0",1735297930145,9.19587064,3411.4,3411.3,52.11213207]
["bitfinex-derivatives","ETHF0:USTF0",1735297930347,9.19587064,3411.4,3411.3,52.84634718]
["bitfinex-derivatives","ETHF0:USTF0",1735297930741,2.40673215,3411.4,3411.3,52.84634718]
["bitfinex-derivatives","ETHF0:USTF0",1735297930950,2.40673215,3411.4,3411.3,47.84634718]
["bitfinex-derivatives","ETHF0:USTF0",1735297932145,2.40673215,3411.4,3411.3,52.70344537]
["bitfinex-derivatives","ETHF0:USTF0",1735297932552,1.90673215,3411.4,3411.3,57.70344537]
["bitfinex-derivatives","ETHF0:USTF0",1735297932743,1.90673215,3411.4,3411.3,57.94448683]
["bitfinex-derivatives","ETHF0:USTF0",1735297932943,1.90673215,3411.4,3411.3,52.94448683]
["bitfinex-derivatives","ETHF0:USTF0",1735297933145,1.40673215,3411.4,3411.3,52.94448683]
["bitfinex-derivatives","ETHF0:USTF0",1735297933346,1.40673215,3411.4,3411.3,51.7513635]
["bitfinex-derivatives","ETHF0:USTF0",1735297933547,1.40673215,3411.4,3411.3,52.94406654]
["bitfinex-derivatives","ETHF0:USTF0",1735297934951,1.40673215,3411.4,3411.3,59.82214071]
["bitfinex-derivatives","ETHF0:USTF0",1735297935148,0.4398,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735297935454,3.2078,3413.1,3412.0,6.75239689]
["bitfinex-derivatives","ETHF0:USTF0",1735297935645,0.9044,3412.4,3412.0,6.75239689]
["bitfinex-derivatives","ETHF0:USTF0",1735297935948,0.9044,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735297937643,3.2078,3413.1,3412.3,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297937843,1.3855,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297938043,1.3855,3413.0,3412.6,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297938243,1.3855,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297938452,1.3855,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297939748,1.3855,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297940253,1.3855,3413.0,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735297941345,1.3855,3413.0,3412.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735297941647,0.4682,3413.0,3412.9,5.85309385]
["bitfinex-derivatives","ETHF0:USTF0",1735297941849,0.429,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297942055,0.4372,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735297944150,0.429,3414.2,3413.4,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297944351,0.876,3414.2,3413.4,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297944554,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297945056,1.16929,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297945848,0.876,3414.2,3414.0,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735297946252,0.876,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297947157,0.876,3414.2,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735297948462,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297948649,0.876,3414.2,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735297948853,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297949054,0.876,3414.2,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735297950963,0.876,3414.2,3414.1,2.64518385]
["bitfinex-derivatives","ETHF0:USTF0",1735297952854,0.876,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735297953055,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297953565,0.876,3414.2,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735297954263,0.876,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735297955751,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297955958,0.876,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735297956659,0.876,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297956864,1.16929,3414.2,3413.9,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735297957464,1.16929,3414.2,3413.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735297957667,2.35189385,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297957858,2.35189385,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297958058,0.29335,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297958265,0.8915,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297958562,0.8915,3413.4,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735297958756,0.29336,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297959259,0.29338,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297960062,0.8915,3413.4,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297960269,0.4503,3413.1,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735297960761,0.4503,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297961069,0.4503,3413.1,3413.0,41.25859328]
["bitfinex-derivatives","ETHF0:USTF0",1735297961273,0.4503,3413.1,3413.0,41.55198328]
["bitfinex-derivatives","ETHF0:USTF0",1735297961767,0.74368,3413.1,3413.0,41.25859328]
["bitfinex-derivatives","ETHF0:USTF0",1735297961954,0.4503,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735297962159,0.4503,3413.1,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735297962359,0.4503,3413.1,3412.8,0.45861097]
["bitfinex-derivatives","ETHF0:USTF0",1735297962563,0.4503,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735297963063,0.8915,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735297963262,3.2078,3413.5,3413.1,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297963457,3.6425,3414.0,3413.4,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297963661,3.6425,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735297963862,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735297964164,0.4347,3414.9,3414.3,41.25861097]
["bitfinex-derivatives","ETHF0:USTF0",1735297964165,0.29326,3414.5,3414.3,41.25861097]
["bitfinex-derivatives","ETHF0:USTF0",1735297964363,3.2078,3414.4,3414.3,41.25861097]
["bitfinex-derivatives","ETHF0:USTF0",1735297964562,3.2078,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297965163,3.2078,3414.4,3414.3,41.25844647]
["bitfinex-derivatives","ETHF0:USTF0",1735297965963,3.2078,3414.4,3414.3,41.55171647]
["bitfinex-derivatives","ETHF0:USTF0",1735297967868,3.2078,3414.8,3414.7,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735297968272,3.2078,3414.8,3414.7,0.45844647]
["bitfinex-derivatives","ETHF0:USTF0",1735297969476,3.2078,3414.8,3414.7,0.75168647]
["bitfinex-derivatives","ETHF0:USTF0",1735297969661,3.2078,3414.8,3414.7,0.45844647]
["bitfinex-derivatives","ETHF0:USTF0",1735297969861,3.2078,3414.8,3414.7,0.75168647]
["bitfinex-derivatives","ETHF0:USTF0",1735297970466,3.2078,3414.8,3414.7,1.48507044]
["bitfinex-derivatives","ETHF0:USTF0",1735297975171,3.2078,3414.8,3414.7,0.45835022]
["bitfinex-derivatives","ETHF0:USTF0",1735297975375,3.2078,3414.8,3414.7,1.19171058]
["bitfinex-derivatives","ETHF0:USTF0",1735297975571,3.2078,3414.8,3414.7,0.45835022]
["bitfinex-derivatives","ETHF0:USTF0",1735297976067,4.0911,3414.8,3414.7,0.45835022]
["bitfinex-derivatives","ETHF0:USTF0",1735297976268,4.38433,3414.8,3414.3,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735297976470,4.38433,3414.8,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735297976680,4.38433,3414.8,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735297976681,4.0911,3414.8,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735297976973,4.0911,3414.8,3414.6,0.45839853]
["bitfinex-derivatives","ETHF0:USTF0",1735297977173,4.0911,3414.8,3414.7,0.45839853]
["bitfinex-derivatives","ETHF0:USTF0",1735297977377,4.38433,3414.8,3414.7,0.45839853]
["bitfinex-derivatives","ETHF0:USTF0",1735297977876,0.29324,3414.7,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297978275,0.29324,3414.7,3414.4,0.4584041]
["bitfinex-derivatives","ETHF0:USTF0",1735297978676,0.29324,3414.7,3414.5,0.4584041]
["bitfinex-derivatives","ETHF0:USTF0",1735297979176,0.29324,3414.7,3414.3,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735297979474,0.29324,3414.7,3414.4,0.45840772]
["bitfinex-derivatives","ETHF0:USTF0",1735297979877,0.29324,3414.7,3414.5,0.45840772]
["bitfinex-derivatives","ETHF0:USTF0",1735297980077,0.29324,3414.7,3414.3,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735297980273,0.00242556,3414.7,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735297980575,0.00242556,3414.7,3413.9,5.84926398]
["bitfinex-derivatives","ETHF0:USTF0",1735297980576,0.29325,3414.5,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735297980768,0.74617,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297980973,0.4529,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297981177,0.74617,3414.4,3414.2,0.45844445]
["bitfinex-derivatives","ETHF0:USTF0",1735297981674,0.74617,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297981968,0.74617,3414.4,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297982173,0.74617,3414.4,3414.2,0.45844458]
["bitfinex-derivatives","ETHF0:USTF0",1735297982373,0.74617,3414.4,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297983085,0.74616,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297983982,0.74616,3414.4,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297984476,0.4529,3414.4,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297985877,0.74616,3414.4,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297987179,0.00242556,3414.7,3414.1,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297987180,0.00242556,3414.7,3414.6,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735297987383,3.42615515,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735297987684,3.42615515,3415.0,3414.9,41.55156898]
["bitfinex-derivatives","ETHF0:USTF0",1735297987976,3.42615515,3415.0,3414.9,41.25834898]
["bitfinex-derivatives","ETHF0:USTF0",1735297988179,3.42615515,3415.0,3414.9,0.45834898]
["bitfinex-derivatives","ETHF0:USTF0",1735297988384,3.42615515,3415.0,3414.0,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735297988584,3.2078,3414.7,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735297988777,3.2078,3414.7,3414.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735297989381,3.2078,3414.7,3414.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735297989573,3.2078,3414.7,3414.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735297989777,0.467,3414.6,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735297989978,0.467,3414.6,3414.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735297990179,0.9044,3414.6,3414.3,0.45840936]
["bitfinex-derivatives","ETHF0:USTF0",1735297990377,0.9044,3414.6,3414.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735297990587,0.9044,3414.6,3414.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735297990882,0.9044,3414.6,3414.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735297991083,0.9044,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297991281,0.29326,3414.4,3414.2,0.45843366]
["bitfinex-derivatives","ETHF0:USTF0",1735297991588,0.29326,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297991776,0.9044,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297991777,0.29325,3414.5,3414.0,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735297991981,3.2078,3414.3,3414.1,0.45845288]
["bitfinex-derivatives","ETHF0:USTF0",1735297992191,0.9044,3414.6,3414.1,0.45845288]
["bitfinex-derivatives","ETHF0:USTF0",1735297992388,0.9044,3414.6,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735297992583,0.9044,3414.6,3414.5,0.75170288]
["bitfinex-derivatives","ETHF0:USTF0",1735297993492,0.9044,3414.6,3414.5,0.45845288]
["bitfinex-derivatives","ETHF0:USTF0",1735297993690,0.9044,3414.6,3414.0,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735297994199,0.29326,3414.4,3414.0,4.84955398]
["bitfinex-derivatives","ETHF0:USTF0",1735297994391,0.29326,3414.4,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735297994593,3.2078,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297994796,3.50107,3414.3,3413.9,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735297995592,3.2078,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297995794,3.50107,3414.3,3413.9,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735297996997,0.4646,3414.2,3413.9,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735297997693,0.29329,3414.1,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297998004,0.29329,3414.1,3413.4,10.37121478]
["bitfinex-derivatives","ETHF0:USTF0",1735297998005,0.29332,3413.8,3413.4,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735297998294,0.8771,3413.7,3413.4,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735297998499,0.8771,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297998704,0.4661,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735297999495,0.4661,3413.6,3413.1,6.90815783]
["bitfinex-derivatives","ETHF0:USTF0",1735297999709,3.2078,3413.5,3413.1,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735297999994,3.2078,3413.5,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298000201,0.29336,3413.3,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298000698,0.29336,3413.3,3413.0,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298000901,3.2078,3413.5,3413.0,4.84964398]
["bitfinex-derivatives","ETHF0:USTF0",1735298001098,0.29335,3413.4,3413.0,45.64964398]
["bitfinex-derivatives","ETHF0:USTF0",1735298001496,3.2078,3413.5,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298001695,0.29336,3413.3,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298002998,3.2078,3413.5,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298003199,0.29336,3413.3,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298004200,0.29337,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298004400,0.29337,3413.2,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298004897,0.4397,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298005099,0.4397,3413.1,3412.9,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735298005293,0.4397,3413.1,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298005498,0.4397,3413.1,3413.0,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298006105,0.29336,3413.3,3413.1,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735298006296,0.29335,3413.4,3413.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735298006499,3.94085,3413.5,3413.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298006692,3.94085,3413.5,3413.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735298006693,3.6475,3413.5,3413.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735298006996,0.29338,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298008407,0.29337,3413.2,3412.9,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735298009194,0.29338,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298009609,3.2078,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298009906,3.2078,3413.5,3413.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298010103,3.50114,3413.5,3413.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298010304,3.2078,3413.5,3413.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735298010708,0.29335,3413.3,3413.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735298011109,0.75805,3413.3,3413.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735298011408,0.4647,3413.3,3413.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735298012805,3.2078,3413.5,3413.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735298013208,3.2078,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298013611,3.2078,3413.5,3413.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735298013806,0.29335,3413.4,3413.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735298014009,0.73155,3413.4,3413.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735298015013,1.18155,3413.4,3413.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735298015414,0.8882,3413.4,3412.7,43.15189385]
["bitfinex-derivatives","ETHF0:USTF0",1735298015713,0.29338,3413.0,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298015912,0.29338,3413.0,3412.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735298016314,1.3472,3413.4,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298016614,0.29338,3413.0,3412.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735298017212,0.29338,3413.0,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298018407,1.3472,3413.4,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298018607,0.29338,3413.1,3412.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735298019007,0.29338,3413.1,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298019712,0.29338,3413.1,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298019913,1.3472,3413.4,3412.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735298020212,0.29338,3413.0,3412.8,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735298020410,0.29338,3413.0,3412.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298020613,0.29338,3413.0,3412.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735298021009,0.29339,3412.9,3412.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735298021212,2.35189385,3412.9,3412.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735298021418,0.29344,3412.3,3412.2,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298021613,2.64533385,3412.3,3412.2,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298022117,2.64533385,3412.3,3411.8,49.88146906]
["bitfinex-derivatives","ETHF0:USTF0",1735298022118,0.29345,3412.2,3412.1,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298022317,3.93755,3412.2,3412.1,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298023615,0.2935,3411.7,3411.2,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1735298024515,2.35189385,3412.0,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298024516,0.29353,3411.3,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298024818,3.50132,3411.4,3411.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298025221,3.50132,3411.4,3410.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735298025420,0.29353,3411.3,3410.9,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735298026717,0.29353,3411.3,3410.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735298026920,0.29354,3411.2,3410.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735298029517,0.29355,3411.0,3410.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735298030015,0.9033,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298030219,0.29357,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298030721,0.2936,3410.5,3410.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735298031017,0.2936,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298032016,3.2078,3410.9,3410.3,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735298032222,3.2078,3410.9,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298032516,3.2078,3410.9,3410.3,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735298032718,0.29358,3410.7,3410.3,41.53061]
["bitfinex-derivatives","ETHF0:USTF0",1735298032912,0.29358,3410.7,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298033111,0.29359,3410.6,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298033417,0.2936,3410.5,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298033617,0.4244,3410.8,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298033818,0.29358,3410.6,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298034417,0.4244,3410.8,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298034618,0.29359,3410.6,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298034818,0.29358,3410.7,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298035513,0.29359,3410.6,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298035713,0.4244,3410.8,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298036221,0.29359,3410.6,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298036520,0.4244,3410.8,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298036722,0.29358,3410.7,3410.3,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735298037817,0.29358,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298038021,0.4244,3410.8,3410.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735298038218,3.2078,3410.9,3410.4,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735298038422,3.2078,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298038622,3.2078,3410.9,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298039823,3.2078,3410.9,3410.4,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735298040220,3.2078,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298040421,3.6458,3411.3,3411.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298040721,3.2078,3411.3,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298040924,3.2078,3411.3,3411.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735298041225,0.29353,3411.2,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298041622,0.75233,3411.2,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298042026,3.2078,3411.3,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298042227,3.2078,3411.3,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298044027,3.2078,3411.3,3411.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735298044228,3.50132,3411.3,3411.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735298044525,3.2078,3411.3,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298044721,3.2078,3411.3,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298048126,3.2078,3411.3,3411.2,0.75233593]
["bitfinex-derivatives","ETHF0:USTF0",1735298048528,3.2078,3411.3,3411.2,41.55233593]
["bitfinex-derivatives","ETHF0:USTF0",1735298048829,3.2078,3411.3,3411.2,41.25880593]
["bitfinex-derivatives","ETHF0:USTF0",1735298049217,3.2078,3411.3,3411.2,0.45880593]
["bitfinex-derivatives","ETHF0:USTF0",1735298049218,3.50132,3411.3,3411.2,0.45880593]
["bitfinex-derivatives","ETHF0:USTF0",1735298049424,0.29353,3411.2,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298049824,3.2078,3411.3,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298050026,3.2078,3411.3,3411.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735298050228,3.2078,3411.3,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735298050426,3.50132,3411.3,3411.2,0.45884349]
["bitfinex-derivatives","ETHF0:USTF0",1735298050623,3.2078,3411.3,3411.2,0.45884349]
["bitfinex-derivatives","ETHF0:USTF0",1735298050932,3.50132,3411.3,3411.2,0.45884349]
["bitfinex-derivatives","ETHF0:USTF0",1735298053032,0.29357,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298053235,3.2078,3411.3,3410.6,3.66670822]
["bitfinex-derivatives","ETHF0:USTF0",1735298053236,0.4643,3411.2,3410.6,3.66670822]
["bitfinex-derivatives","ETHF0:USTF0",1735298053536,0.29357,3410.8,3410.7,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298054033,0.4434,3411.0,3410.7,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298054435,0.73696,3411.0,3410.8,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298054631,0.29356,3410.9,3410.8,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298054836,0.4434,3411.0,3410.8,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298055037,0.73695,3411.0,3410.9,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298056831,0.73487094,3411.0,3410.9,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298057637,0.44132094,3411.0,3410.9,0.45890822]
["bitfinex-derivatives","ETHF0:USTF0",1735298057936,0.44132094,3411.0,3410.9,0.75246822]
["bitfinex-derivatives","ETHF0:USTF0",1735298058834,0.4643,3411.2,3411.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298059230,0.75784,3411.2,3411.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298060240,0.4273,3411.1,3411.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298060426,0.4273,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298060631,0.72084,3411.1,3411.0,0.45887007]
["bitfinex-derivatives","ETHF0:USTF0",1735298060833,0.29356,3410.9,3410.6,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735298061037,0.29356,3410.9,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298061237,0.4249,3411.0,3410.7,0.75247163]
["bitfinex-derivatives","ETHF0:USTF0",1735298061433,0.71845,3411.0,3410.8,0.45890163]
["bitfinex-derivatives","ETHF0:USTF0",1735298061636,0.29356,3410.9,3410.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298061940,0.29356,3410.9,3410.8,0.45890618]
["bitfinex-derivatives","ETHF0:USTF0",1735298063340,0.4249,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298063729,0.71845,3411.0,3410.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298063941,3.2078,3411.3,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298064135,2.2957188,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298064339,3.42615515,3411.6,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298064644,3.42615515,3411.6,3411.5,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735298064838,3.42615515,3411.6,3411.5,41.55231955]
["bitfinex-derivatives","ETHF0:USTF0",1735298065843,3.2078,3412.2,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298066033,3.2078,3412.2,3412.1,0.45880955]
["bitfinex-derivatives","ETHF0:USTF0",1735298066441,3.50125,3412.2,3411.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298066638,3.94435,3412.2,3412.0,0.45872303]
["bitfinex-derivatives","ETHF0:USTF0",1735298066838,3.6509,3412.2,3412.0,0.45872303]
["bitfinex-derivatives","ETHF0:USTF0",1735298067039,3.6509,3412.2,3411.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298067737,3.6509,3412.2,3412.0,0.45873186]
["bitfinex-derivatives","ETHF0:USTF0",1735298067931,3.6509,3412.2,3411.6,7.76406398]
["bitfinex-derivatives","ETHF0:USTF0",1735298068136,3.6509,3412.2,3412.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298068636,3.6509,3412.2,3411.8,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298068842,0.39856,3412.3,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298069236,0.39856,3412.3,3412.2,0.75212486]
["bitfinex-derivatives","ETHF0:USTF0",1735298071242,0.39856,3412.3,3412.2,0.45867486]
["bitfinex-derivatives","ETHF0:USTF0",1735298071641,0.39856,3412.3,3412.1,8.19146398]
["bitfinex-derivatives","ETHF0:USTF0",1735298071939,0.39856,3412.3,3412.1,8.48491398]
["bitfinex-derivatives","ETHF0:USTF0",1735298072438,0.39856,3412.3,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298072833,0.39856,3412.3,3412.2,0.75210685]
["bitfinex-derivatives","ETHF0:USTF0",1735298076845,0.39856,3412.3,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298078948,0.39856,3412.3,3412.2,0.75209686]
["bitfinex-derivatives","ETHF0:USTF0",1735298081054,0.39856,3412.3,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298084855,0.39856,3412.3,3412.2,0.75209648]
["bitfinex-derivatives","ETHF0:USTF0",1735298087557,0.39856,3412.3,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298088556,0.39856,3412.3,3412.2,0.75210719]
["bitfinex-derivatives","ETHF0:USTF0",1735298090253,0.4324,3412.9,3412.2,0.45865719]
["bitfinex-derivatives","ETHF0:USTF0",1735298090457,0.4324,3412.9,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298090659,0.4246,3413.1,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298090958,2.30072422,3413.6,3412.8,1.32475719]
["bitfinex-derivatives","ETHF0:USTF0",1735298091159,2.30072422,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298091655,2.30072422,3413.6,3413.5,0.75185909]
["bitfinex-derivatives","ETHF0:USTF0",1735298091855,2.30072422,3413.6,3413.5,41.55185909]
["bitfinex-derivatives","ETHF0:USTF0",1735298092161,3.2078,3413.7,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298092362,3.2078,3413.7,3413.6,0.75184909]
["bitfinex-derivatives","ETHF0:USTF0",1735298093371,3.2078,3413.7,3413.6,0.45851909]
["bitfinex-derivatives","ETHF0:USTF0",1735298093562,3.2078,3413.7,3413.6,0.75184909]
["bitfinex-derivatives","ETHF0:USTF0",1735298093860,0.9022,3413.9,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735298094057,0.9022,3413.9,3413.8,0.75182909]
["bitfinex-derivatives","ETHF0:USTF0",1735298094265,0.9022,3413.9,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735298094563,1.19551,3413.9,3413.5,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298094762,0.9022,3413.9,3413.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735298095855,0.9022,3413.9,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735298097055,0.9022,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298097261,0.29331,3413.8,3413.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298097461,0.29332,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298097663,0.29332,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298097963,1.19551,3413.9,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298098558,0.9022,3413.9,3413.0,46.35969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298098757,0.29331,3413.8,3413.0,46.35969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298098957,0.29331,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298099759,0.29331,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298099959,0.29331,3413.8,3413.0,46.35969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298100160,0.9022,3413.9,3413.5,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298100360,0.29332,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735298100563,0.29333,3413.6,3413.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298100759,0.9022,3413.9,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298100760,0.29331,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298100962,0.29332,3413.7,3413.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735298101467,0.9022,3413.9,3413.0,46.35969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298101660,0.9022,3413.9,3413.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735298102261,0.9022,3413.9,3413.8,0.75179717]
["bitfinex-derivatives","ETHF0:USTF0",1735298102661,0.9022,3413.9,3413.8,41.55179717]
["bitfinex-derivatives","ETHF0:USTF0",1735298105059,0.4599,3413.9,3413.8,41.55179717]
["bitfinex-derivatives","ETHF0:USTF0",1735298106063,0.9156,3414.4,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298107062,0.9156,3414.4,3414.3,0.75167194]
["bitfinex-derivatives","ETHF0:USTF0",1735298107468,0.4584,3414.4,3414.3,0.75167194]
["bitfinex-derivatives","ETHF0:USTF0",1735298107658,3.2078,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298108063,1.3473,3415.2,3414.7,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735298108371,1.3473,3415.2,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735298108962,1.3473,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298109161,0.29322,3415.0,3414.6,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735298109369,0.29321,3415.1,3414.7,0.75153325]
["bitfinex-derivatives","ETHF0:USTF0",1735298109872,0.29321,3415.1,3414.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735298110066,1.3473,3415.2,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298110571,1.3473,3415.2,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298111668,1.3473,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298111867,0.29322,3415.0,3414.6,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735298112058,0.2932,3415.1,3414.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735298112460,0.29322,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298112662,0.29321,3415.0,3414.6,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735298112864,1.3473,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298113069,1.6405,3415.2,3414.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298113264,0.2932,3415.1,3414.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298114270,1.3473,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298114470,0.29322,3415.0,3414.6,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735298114669,0.29322,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298114859,0.29321,3415.1,3414.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735298115373,0.29321,3415.0,3414.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735298115663,0.29321,3415.0,3414.6,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735298116270,0.29321,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298116472,0.29321,3415.0,3414.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735298118066,1.3473,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298118369,3.2078,3414.8,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298118669,3.2078,3414.4,3413.8,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298118878,0.2933,3413.9,3413.8,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298119167,2.64519385,3413.9,3413.8,4.55626398]
["bitfinex-derivatives","ETHF0:USTF0",1735298119375,2.64519385,3413.9,3413.8,2.43556398]
["bitfinex-derivatives","ETHF0:USTF0",1735298119566,2.35189385,3413.9,3413.7,6.81110179]
["bitfinex-derivatives","ETHF0:USTF0",1735298119766,0.29331,3413.8,3413.7,6.81110179]
["bitfinex-derivatives","ETHF0:USTF0",1735298120370,5.0,3413.8,3412.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735298120674,0.29339,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298121067,0.29339,3412.9,3412.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298121476,0.29339,3412.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298121672,0.2934,3412.8,3412.4,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1735298122271,3.50119,3413.0,3412.6,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735298122470,3.50119,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298122471,3.2078,3413.0,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298122673,3.2078,3413.0,3412.9,2.64528385]
["bitfinex-derivatives","ETHF0:USTF0",1735298123177,3.2078,3413.0,3412.9,43.44528385]
["bitfinex-derivatives","ETHF0:USTF0",1735298123380,2.5008,3413.0,3412.9,43.44528385]
["bitfinex-derivatives","ETHF0:USTF0",1735298123677,2.74832422,3413.6,3413.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298123975,2.30072422,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298124276,2.30072422,3413.6,3413.2,5.55969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298124574,0.29332,3413.7,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298124878,0.2572,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298125270,0.29336,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298125872,3.2078,3413.4,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298126074,0.29338,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298126380,0.29341,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298126880,0.29341,3412.7,3412.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298129381,0.29341,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298129773,2.64530385,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298129985,0.29344,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298131273,0.29344,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298131487,0.29343,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298131782,0.29344,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298133781,0.29344,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298134183,0.29347,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298135483,0.29348,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298135686,0.29352,3411.4,3411.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735298136185,0.29352,3411.4,3411.3,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1735298136378,0.4449,3412.0,3411.3,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1735298136577,0.29351,3411.6,3411.3,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1735298136875,0.4449,3412.0,3411.3,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1735298137082,0.29351,3411.5,3411.3,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1735298137683,0.29352,3411.4,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298139286,0.4449,3412.0,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298139482,0.29351,3411.5,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298139687,0.4449,3412.0,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298140184,0.29352,3411.4,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298140385,0.4449,3412.0,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298140575,0.29351,3411.6,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298140778,0.4449,3412.0,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298140983,0.29352,3411.5,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298141279,0.4449,3412.0,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298141486,0.29352,3411.4,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298143888,0.29352,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298145780,0.29355,3411.1,3411.0,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735298146188,0.29355,3411.1,3411.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735298146588,0.29355,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298148889,2.35189385,3411.2,3410.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735298148890,0.29359,3410.6,3410.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735298149091,0.29362,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298151189,0.29368,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298151587,0.4566,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298151792,3.2078,3410.3,3409.6,2.35189385]
["bitfinex-derivatives","ETHF0:USTF0",1735298151997,3.2078,3410.7,3409.9,5.55969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298152199,1.889,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298152401,0.29355,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298152602,2.07395,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298152603,1.3402,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298152791,1.3402,3411.7,3411.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735298153198,0.29355,3411.1,3411.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735298153799,0.29355,3411.1,3411.0,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735298154999,0.29355,3411.1,3411.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735298155798,0.29355,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298159410,5.55969385,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298159601,0.29355,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298159796,5.55969385,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298160002,0.29352,3411.4,3411.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298160201,0.4566,3411.7,3411.0,0.922272]
["bitfinex-derivatives","ETHF0:USTF0",1735298160402,3.2078,3411.9,3411.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735298160706,3.2078,3411.9,3411.1,0.45882827]
["bitfinex-derivatives","ETHF0:USTF0",1735298161004,0.29351,3411.6,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298161211,0.29351,3411.5,3411.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735298161403,0.29351,3411.5,3411.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735298164007,3.2078,3411.9,3411.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735298164207,0.29351,3411.5,3411.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735298164613,0.29351,3411.5,3411.4,0.91244122]
["bitfinex-derivatives","ETHF0:USTF0",1735298165006,2.35189385,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298165213,0.75012,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298165509,1.21162,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298165711,1.64952,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298166613,0.29352,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298174310,4.65261807,3411.5,3410.9,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735298174515,0.29355,3411.0,3410.9,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735298174920,0.29355,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298175419,0.73401,3410.5,3409.7,6.81110179]
["bitfinex-derivatives","ETHF0:USTF0",1735298175620,0.29363,3410.1,3410.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735298175819,5.55969385,3410.2,3409.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735298176025,0.29365,3409.9,3409.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735298176222,5.55969385,3410.2,3409.7,7.25490179]
["bitfinex-derivatives","ETHF0:USTF0",1735298176427,0.29366,3409.8,3409.7,7.25490179]
["bitfinex-derivatives","ETHF0:USTF0",1735298176929,0.29366,3409.8,3409.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735298177426,2.30072422,3410.1,3409.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735298177920,2.30072422,3410.1,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298178121,2.59436422,3410.1,3409.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735298178323,2.59436422,3410.1,3409.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735298178522,2.59435422,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298179219,2.30072422,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298179421,0.17852422,3410.1,3410.0,44.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735298179622,2.30184673,3410.2,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298179824,1.85054673,3410.2,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298180130,1.08284673,3410.2,3410.1,5.75263683]
["bitfinex-derivatives","ETHF0:USTF0",1735298180328,1.08284673,3410.2,3410.1,46.55263683]
["bitfinex-derivatives","ETHF0:USTF0",1735298181127,0.29353,3411.3,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298181325,0.29355,3411.1,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298181629,0.29357,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298182022,0.4601,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298182224,0.29357,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298182424,0.4601,3411.0,3410.4,0.45889711]
["bitfinex-derivatives","ETHF0:USTF0",1735298182728,0.29354,3411.2,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298182921,0.29355,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298183121,0.29356,3411.0,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735298184232,0.29353,3411.3,3411.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298185020,0.9307,3411.5,3410.7,5.55969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298185021,0.4706,3411.5,3410.7,5.55969385]
["bitfinex-derivatives","ETHF0:USTF0",1735298185229,4.86169686,3411.8,3411.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298185429,5.02070686,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298185633,0.2935,3411.7,3411.2,0.45882353]
["bitfinex-derivatives","ETHF0:USTF0",1735298185933,0.2935,3411.7,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298186119,0.4525,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298186430,0.74599,3411.8,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298186829,0.4525,3411.8,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298187334,0.74599,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298187825,0.74599,3411.8,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298188025,0.74599,3411.8,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298188226,0.2935,3411.7,3411.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298188528,0.4525,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298188828,0.29352,3411.5,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298189836,0.4525,3411.8,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298190332,0.29352,3411.4,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298191733,0.4525,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298191934,0.29352,3411.5,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298192131,0.4525,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298192338,0.29353,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298193033,0.29353,3411.4,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298193230,0.4525,3411.8,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298193425,0.29351,3411.5,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298193629,0.29353,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298193830,0.29352,3411.4,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298194624,0.29353,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298194829,0.29352,3411.4,3411.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735298195428,0.4525,3411.8,3410.6,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298195624,0.4525,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298196034,0.29353,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298196229,0.29356,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298196430,0.29356,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298198634,4.38594433,3410.9,3409.9,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298198934,3.2078,3410.2,3409.9,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298199239,0.29364,3410.0,3409.9,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298200437,0.29364,3410.0,3409.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298200633,0.29366,3409.8,3409.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735298200838,0.4697,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298201226,0.29369,3409.4,3409.2,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298201736,0.29369,3409.4,3409.2,47.64648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298201935,0.29369,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298204638,3.2078,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298205036,3.50146,3409.8,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298205839,0.29367,3409.7,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298206041,3.2078,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298206239,0.29369,3409.5,3409.2,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735298208146,0.9092,3409.7,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298208539,1.20287,3409.7,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298208743,0.76227,3409.7,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298208944,0.29368,3409.6,3409.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735298209444,0.29369,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298209838,0.29369,3409.4,3408.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735298209839,0.4374,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298210038,0.29372,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298210243,0.4261,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298210445,0.4374,3409.6,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298210743,0.4686,3409.7,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298210939,3.50147,3409.8,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298211143,3.2078,3409.8,3409.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298211540,3.2078,3409.8,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298212443,0.4537,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298212644,0.29364,3410.1,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298212843,3.2078,3411.0,3409.9,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298213044,3.2078,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298213647,0.29359,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298213844,0.29358,3410.8,3410.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735298214240,0.29358,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298215045,0.29358,3410.8,3410.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735298216042,0.29358,3410.8,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298216243,3.2078,3411.0,3410.0,6.00671743]
["bitfinex-derivatives","ETHF0:USTF0",1735298216451,0.29357,3410.9,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298216644,0.29361,3410.5,3410.1,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735298216844,0.29361,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298217447,3.2078,3411.0,3410.0,44.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735298217646,0.29361,3410.5,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298218044,3.2078,3411.0,3410.0,44.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735298218445,0.29361,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298218644,0.29357,3410.9,3410.0,44.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735298218838,0.29362,3410.4,3410.0,44.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735298219151,0.29362,3410.3,3410.0,44.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735298219353,3.08720743,3411.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298219354,0.29364,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298220647,1.3,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298220648,0.29363,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298220951,0.29362,3410.3,3410.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735298221654,0.72961,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298221850,0.436,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298222049,3.50141,3410.5,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298222350,3.50141,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298222351,0.29362,3410.4,3410.1,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1735298222655,0.29362,3410.3,3410.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735298222843,0.29362,3410.3,3410.2,0.02031147]
["bitfinex-derivatives","ETHF0:USTF0",1735298225048,3.6765,3410.9,3410.2,0.02031147]
["bitfinex-derivatives","ETHF0:USTF0",1735298225254,3.6765,3410.9,3410.2,0.31394147]
["bitfinex-derivatives","ETHF0:USTF0",1735298225454,0.29362,3410.3,3410.2,0.02031147]
["bitfinex-derivatives","ETHF0:USTF0",1735298228055,5.56111743,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298228349,2.35331743,3409.8,3409.2,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298228556,0.29371,3409.3,3409.2,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298229055,0.4696,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298229256,0.4504,3409.4,3408.6,51.30088668]
["bitfinex-derivatives","ETHF0:USTF0",1735298229554,0.4504,3409.4,3408.7,0.45913689]
["bitfinex-derivatives","ETHF0:USTF0",1735298230051,0.29374,3408.9,3408.6,51.59464668]
["bitfinex-derivatives","ETHF0:USTF0",1735298230254,0.4504,3409.4,3408.6,51.30088668]
["bitfinex-derivatives","ETHF0:USTF0",1735298230551,0.7441,3409.4,3408.7,0.45912434]
["bitfinex-derivatives","ETHF0:USTF0",1735298230755,0.7441,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298231655,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298231952,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298233450,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298234153,0.4504,3409.4,3408.6,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735298234546,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298234953,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298235357,0.7441,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298235862,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298236766,0.4504,3409.4,3408.6,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735298236962,0.7441,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298237356,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298238263,0.4504,3409.4,3408.6,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735298238560,0.29373,3409.0,3408.7,0.75287245]
["bitfinex-derivatives","ETHF0:USTF0",1735298238762,0.29373,3409.0,3408.8,0.45912245]
["bitfinex-derivatives","ETHF0:USTF0",1735298239265,0.29373,3409.0,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735298239466,0.29375,3408.8,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298239667,0.29375,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298241663,0.29374,3409.0,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298241860,0.4504,3409.4,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298242165,0.29374,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298242578,0.29375,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298243065,0.29375,3408.9,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298243262,0.29375,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298244263,0.29375,3408.8,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298244464,0.4504,3409.4,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298244768,0.29374,3408.9,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298244969,0.29374,3408.9,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298245168,0.29374,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298245570,0.29374,3408.9,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298245767,3.2078,3409.2,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298246072,0.29376,3408.8,3408.6,44.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735298246871,0.29374,3408.9,3408.6,44.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735298247270,0.29376,3408.7,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298247467,3.2078,3409.2,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298247774,3.2078,3409.2,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298248076,0.29375,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298248374,0.29375,3408.8,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298248676,3.2078,3409.2,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298248877,0.29375,3408.9,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298249075,3.2078,3409.2,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298249267,0.29373,3409.1,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298249769,3.2078,3409.2,3408.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735298250064,0.29375,3408.8,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298250267,3.2078,3409.2,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298250465,0.29375,3408.9,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298251377,0.29375,3408.8,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298251576,0.29375,3408.8,3408.6,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735298251971,0.29375,3408.8,3408.6,44.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735298254571,3.2078,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298254874,0.29375,3408.8,3408.7,0.45916685]
["bitfinex-derivatives","ETHF0:USTF0",1735298255077,0.29376,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298255277,0.73796,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298256472,0.73796,3408.7,3408.6,3.66699294]
["bitfinex-derivatives","ETHF0:USTF0",1735298257783,0.29375,3408.8,3408.6,3.96076294]
["bitfinex-derivatives","ETHF0:USTF0",1735298258185,0.29375,3408.8,3408.7,0.45919294]
["bitfinex-derivatives","ETHF0:USTF0",1735298261887,0.4667,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298262085,0.29373,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298262285,0.29373,3408.7,3408.6,3.66698735]
["bitfinex-derivatives","ETHF0:USTF0",1735298262985,0.4667,3408.9,3408.6,3.66698735]
["bitfinex-derivatives","ETHF0:USTF0",1735298263174,0.4355,3409.0,3408.6,3.66698735]
["bitfinex-derivatives","ETHF0:USTF0",1735298263380,0.2937,3409.0,3408.7,0.75290735]
["bitfinex-derivatives","ETHF0:USTF0",1735298263576,0.2937,3409.0,3408.8,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298263781,0.2937,3409.0,3408.9,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298263981,3.2078,3409.2,3408.9,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298264185,3.2078,3409.2,3408.9,0.75289735]
["bitfinex-derivatives","ETHF0:USTF0",1735298264381,3.50149,3409.2,3408.9,0.75289735]
["bitfinex-derivatives","ETHF0:USTF0",1735298264582,3.50149,3409.2,3409.0,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298264788,0.29369,3409.2,3409.1,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298266179,3.50149,3409.2,3409.1,0.45918735]
["bitfinex-derivatives","ETHF0:USTF0",1735298266380,0.29372,3408.8,3408.6,8.06057211]
["bitfinex-derivatives","ETHF0:USTF0",1735298266590,0.29372,3408.8,3408.7,0.45914213]
["bitfinex-derivatives","ETHF0:USTF0",1735298267284,0.4492,3409.3,3408.7,0.75287213]
["bitfinex-derivatives","ETHF0:USTF0",1735298267285,0.29372,3408.9,3408.7,0.75287213]
["bitfinex-derivatives","ETHF0:USTF0",1735298267487,0.29372,3408.9,3408.7,0.45914213]
["bitfinex-derivatives","ETHF0:USTF0",1735298267793,0.29372,3408.9,3408.8,0.45914213]
["bitfinex-derivatives","ETHF0:USTF0",1735298268393,0.29375,3408.5,3408.4,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298269292,0.4406,3408.7,3407.9,5.00364211]
["bitfinex-derivatives","ETHF0:USTF0",1735298269488,0.29379,3408.0,3407.9,5.00364211]
["bitfinex-derivatives","ETHF0:USTF0",1735298269992,0.29379,3408.0,3407.9,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298270377,2.35331743,3408.3,3407.8,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298270378,0.2938,3407.9,3407.8,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298270587,1.2058,3407.9,3407.8,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298272188,1.2058,3407.9,3407.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298272189,0.29384,3407.5,3407.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298272385,0.29384,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298272687,0.29383,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298272891,0.29383,3407.6,3407.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735298273090,0.912,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298273391,0.912,3407.9,3407.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735298273587,0.29382,3407.6,3407.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735298274191,0.912,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298274588,0.29383,3407.6,3407.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735298274989,0.29382,3407.7,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735298275792,0.912,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298275994,0.29383,3407.6,3407.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735298277295,0.29383,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298277493,0.29383,3407.6,3407.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735298279888,0.4704,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298280187,3.4513592,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298280393,3.4513592,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298280592,3.4513592,3408.4,3408.3,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735298281094,3.4513592,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298281590,3.4513592,3408.8,3408.7,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735298282394,0.29369,3409.2,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298282788,0.29368,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298282989,3.4513592,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298283196,3.4513592,3409.7,3409.0,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1735298283493,3.4513592,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298283894,3.50144,3409.8,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298284297,3.2078,3409.8,3409.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298284593,3.4513592,3410.2,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298284891,0.29362,3410.1,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298285188,3.2078,3410.3,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298285384,0.29364,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298285589,0.29368,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298285784,0.29369,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298286092,0.29369,3409.1,3409.0,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298286390,2.64700743,3409.1,3409.0,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298286792,0.4274,3409.3,3409.0,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298287094,0.29369,3409.1,3409.0,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298287592,5.14201743,3409.7,3409.0,7.76684211]
["bitfinex-derivatives","ETHF0:USTF0",1735298287893,0.8997,3409.7,3409.0,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298288098,0.4671,3409.7,3409.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735298288389,3.4513592,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298288588,0.4482,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298288589,0.74181,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298289692,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298290790,0.74181,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298290992,0.4482,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298291191,0.29362,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298291897,0.74181,3410.1,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298292095,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298292290,0.29364,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298294087,3.656,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298294292,3.656,3410.1,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298294293,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298294495,3.656,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298294895,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298295400,3.656,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298295598,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298295997,0.29363,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298296194,0.29363,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298296595,3.656,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298296800,0.4482,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298296999,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298297498,0.29361,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298297701,3.2078,3410.5,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298297902,3.50138,3410.5,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298298404,0.2936,3410.2,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298298806,0.2936,3410.2,3409.6,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298298996,2.35331743,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298299305,0.29362,3410.0,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298299904,2.35331743,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298300203,0.29364,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298301100,1.3813,3409.9,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298301101,0.76443,3409.9,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298301297,0.76443,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298301601,0.76443,3409.9,3409.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735298302799,0.4708,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298303708,0.4404,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298304601,0.73401,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298304801,0.29363,3409.9,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298305000,0.73401,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298305305,0.73401,3410.1,3409.3,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298305306,0.29362,3410.0,3409.3,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298305494,0.29362,3410.0,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298305899,0.29362,3410.0,3409.3,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298306095,0.73501,3410.2,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298306299,0.29361,3410.1,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298306900,0.735,3410.2,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298307801,0.29361,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298308101,0.4414,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298308508,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298308700,0.4512,3410.8,3410.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298308900,0.4512,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298309207,0.29353,3411.1,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298309407,0.29354,3411.0,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298309904,1.3407,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298310105,0.4362,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298310308,3.5013,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298310512,3.9375,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298311100,0.29351,3411.3,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298311305,0.29351,3411.3,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298311710,3.644,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298312007,3.644,3411.4,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298312209,3.644,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298313304,3.644,3411.4,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298313518,3.644,3411.4,3410.8,0.458836]
["bitfinex-derivatives","ETHF0:USTF0",1735298313804,3.644,3411.4,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298313805,0.29354,3411.0,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298314110,3.644,3411.4,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298314111,0.29354,3410.9,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298314499,3.644,3411.4,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298315000,0.29353,3411.0,3410.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1735298315711,0.29352,3411.2,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298316008,0.29352,3411.2,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298316207,3.644,3411.4,3410.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735298316412,3.9375,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298316611,3.644,3411.4,3410.7,0.45883027]
["bitfinex-derivatives","ETHF0:USTF0",1735298316910,3.644,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298319609,3.644,3411.4,3410.8,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298319610,3.644,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298319811,3.644,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298321213,0.4362,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298323413,0.29348,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298323609,0.29348,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298324317,0.29345,3412.0,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298324617,0.4271,3412.2,3411.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735298324818,0.4271,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735298325317,0.429,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735298327617,0.429,3412.3,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298329018,0.429,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298329221,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298329512,0.29351,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298329720,0.29351,3411.6,3411.2,4.85258211]
["bitfinex-derivatives","ETHF0:USTF0",1735298329912,0.8908,3411.5,3411.2,4.85258211]
["bitfinex-derivatives","ETHF0:USTF0",1735298330319,0.8908,3411.5,3411.2,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298330517,5.56111743,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298330817,1.17847,3412.1,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298331320,0.885,3412.1,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298331521,0.2935,3411.8,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298332716,0.2935,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298332920,0.2935,3411.8,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298333222,3.2078,3411.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298333522,0.29355,3411.2,3411.0,0.45881888]
["bitfinex-derivatives","ETHF0:USTF0",1735298333715,0.75185,3411.1,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298333913,0.29356,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298334116,0.29356,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298334117,0.4671,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298334325,0.29358,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298334623,0.4475,3410.9,3410.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735298334823,0.4671,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298335427,0.76067,3411.0,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735298336620,0.76067,3411.0,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298337225,0.29357,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298338220,0.4671,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298338826,0.4671,3411.0,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298339228,0.4671,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298339429,0.4671,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298339631,0.4671,3411.0,3410.5,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298339632,3.6553,3411.3,3410.5,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298339830,3.6553,3411.3,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298340336,3.6553,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298340531,3.6553,3411.3,3411.2,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735298340832,3.2078,3411.3,3411.2,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735298341229,3.2078,3411.3,3411.2,43.44685743]
["bitfinex-derivatives","ETHF0:USTF0",1735298341430,3.2078,3411.3,3411.2,41.55235182]
["bitfinex-derivatives","ETHF0:USTF0",1735298342325,0.29349,3411.8,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298342528,0.72309,3411.8,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298342838,0.7231,3411.8,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298343126,0.4296,3411.8,3411.3,0.4587769]
["bitfinex-derivatives","ETHF0:USTF0",1735298343327,0.29351,3411.6,3411.3,0.7523069]
["bitfinex-derivatives","ETHF0:USTF0",1735298343633,0.29351,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298344233,0.7231,3411.8,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298344427,0.29351,3411.7,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298344631,0.4296,3411.8,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298345039,0.29352,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298345239,0.29352,3411.5,3411.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298345435,0.4344,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298345635,0.72793,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298345836,0.72793,3411.4,3410.9,44.28253363]
["bitfinex-derivatives","ETHF0:USTF0",1735298345837,0.29355,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298346031,3.6422,3411.4,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298346032,0.76156,3411.1,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298346439,0.76156,3411.1,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298346743,0.76156,3411.1,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298347439,0.468,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298347640,0.29362,3410.3,3410.2,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298348042,0.29362,3410.3,3410.2,45.81799957]
["bitfinex-derivatives","ETHF0:USTF0",1735298348544,0.29362,3410.3,3410.2,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298348746,0.72582,3410.3,3410.2,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298348946,0.72582,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298349145,0.4322,3410.3,3410.1,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735298349444,0.4322,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298349636,0.4322,3410.3,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298349948,0.29368,3409.7,3409.5,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298350144,0.4437,3409.6,3409.5,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298350446,0.4437,3409.6,3409.4,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298350737,0.72589,3409.5,3409.4,4.55904211]
["bitfinex-derivatives","ETHF0:USTF0",1735298352039,0.2937,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298352244,0.4322,3409.5,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735298352441,5.50461728,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298352641,0.29366,3409.9,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298352842,5.79826728,3410.0,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298353347,3.50145,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298353847,0.29366,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298354050,0.29366,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298354945,3.2078,3410.0,3409.0,3.44841059]
["bitfinex-derivatives","ETHF0:USTF0",1735298355139,3.2078,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298355342,3.2078,3410.0,3409.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298355542,3.2078,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298355939,3.2078,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298356145,3.50145,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298357048,3.2078,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298357346,3.2078,3410.0,3409.7,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735298357547,3.2078,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298357848,3.2078,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298358047,0.8726,3410.1,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298358441,1.16624,3410.1,3409.7,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735298358638,0.8726,3410.1,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298358844,0.8726,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298358845,0.29368,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298359253,3.2078,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298359448,3.2078,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298359954,3.50145,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298361248,3.50145,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298362553,3.50145,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298362554,0.29368,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298363850,0.4616,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298364050,0.29366,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298364253,0.4616,3409.9,3409.5,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735298364553,0.29367,3409.8,3409.5,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735298364752,0.4616,3409.9,3409.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298365655,0.4616,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298365853,0.4616,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298366057,3.2078,3410.0,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298366750,0.8726,3410.1,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298369857,1.16624,3410.1,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298371361,0.8726,3410.1,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298371662,0.29368,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298377753,0.4587,3409.7,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298377754,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298377961,0.4569,3409.3,3409.2,0.45911848]
["bitfinex-derivatives","ETHF0:USTF0",1735298378156,0.75061,3409.3,3409.2,0.45911848]
["bitfinex-derivatives","ETHF0:USTF0",1735298378362,0.4569,3409.3,3409.2,0.75282848]
["bitfinex-derivatives","ETHF0:USTF0",1735298378560,0.4569,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298379166,3.2078,3409.6,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735298379463,3.2078,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298379662,2.29681728,3410.1,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298380166,2.29681728,3410.1,3410.0,41.55269871]
["bitfinex-derivatives","ETHF0:USTF0",1735298380564,3.2078,3410.2,3410.0,41.55269871]
["bitfinex-derivatives","ETHF0:USTF0",1735298380763,3.2078,3410.2,3410.1,0.45904871]
["bitfinex-derivatives","ETHF0:USTF0",1735298381068,3.2078,3410.2,3410.0,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735298381369,3.2078,3410.2,3409.4,1.86730688]
["bitfinex-derivatives","ETHF0:USTF0",1735298381559,3.2078,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298383866,3.2078,3410.2,3410.1,0.75262335]
["bitfinex-derivatives","ETHF0:USTF0",1735298384266,3.2078,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298385171,3.2078,3410.2,3409.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735298385172,0.29365,3410.0,3409.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735298385469,0.29366,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298385769,0.8966,3409.9,3409.3,7.76684211]
["bitfinex-derivatives","ETHF0:USTF0",1735298385970,0.29369,3409.5,3409.4,0.45909019]
["bitfinex-derivatives","ETHF0:USTF0",1735298386268,0.8966,3409.9,3409.4,0.45909019]
["bitfinex-derivatives","ETHF0:USTF0",1735298386569,0.29366,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298386968,0.29366,3409.8,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298387572,0.4412,3409.7,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298387765,0.4412,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298388962,0.4412,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298389168,0.4412,3409.7,3408.9,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298389169,0.29368,3409.6,3409.4,0.45908222]
["bitfinex-derivatives","ETHF0:USTF0",1735298389369,0.29369,3409.5,3409.4,0.45908222]
["bitfinex-derivatives","ETHF0:USTF0",1735298389771,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298390172,0.4532,3409.2,3409.1,0.45911714]
["bitfinex-derivatives","ETHF0:USTF0",1735298390370,0.29369,3409.5,3409.1,0.45911714]
["bitfinex-derivatives","ETHF0:USTF0",1735298390570,0.29369,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735298390978,0.4532,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298391164,0.4532,3409.6,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298392572,0.4532,3409.6,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298392768,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298393073,0.29369,3409.5,3409.1,0.75283205]
["bitfinex-derivatives","ETHF0:USTF0",1735298393273,0.29371,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298393480,2.75001728,3409.6,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298393675,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298393973,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298394271,0.29373,3409.1,3408.9,4.85278211]
["bitfinex-derivatives","ETHF0:USTF0",1735298394467,0.4255,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298394665,0.4255,3409.0,3408.8,7.76684211]
["bitfinex-derivatives","ETHF0:USTF0",1735298394868,0.8855,3409.0,3408.8,7.76684211]
["bitfinex-derivatives","ETHF0:USTF0",1735298395263,0.4255,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298395468,2.29681728,3409.4,3408.8,7.76684211]
["bitfinex-derivatives","ETHF0:USTF0",1735298395669,3.4513592,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298396276,3.4513592,3409.4,3409.3,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735298396676,3.4513592,3409.4,3408.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1735298396878,0.29372,3409.1,3408.8,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735298397079,0.46,3409.5,3408.9,47.64648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298397080,0.29374,3409.0,3408.9,47.64648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298397272,0.29373,3409.1,3408.9,47.64648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298398178,0.29373,3409.1,3408.9,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735298398573,0.29373,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298399879,0.29372,3409.2,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298400181,0.29372,3409.2,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298400375,2.30750038,3409.3,3408.9,0.45913785]
["bitfinex-derivatives","ETHF0:USTF0",1735298400679,2.30750038,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298401475,0.29372,3409.2,3408.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735298401680,0.29372,3409.2,3408.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735298401875,0.29372,3409.2,3409.1,4.5618039]
["bitfinex-derivatives","ETHF0:USTF0",1735298402775,0.29372,3409.2,3408.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298402974,0.29372,3409.2,3408.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735298403174,0.29372,3409.2,3408.9,41.54363]
["bitfinex-derivatives","ETHF0:USTF0",1735298404479,0.29372,3409.2,3408.9,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735298404681,0.29372,3409.2,3408.9,41.54364]
["bitfinex-derivatives","ETHF0:USTF0",1735298405181,0.29373,3409.1,3408.9,41.54364]
["bitfinex-derivatives","ETHF0:USTF0",1735298405383,0.29373,3409.0,3408.8,7.7696039]
["bitfinex-derivatives","ETHF0:USTF0",1735298405582,0.73544,3408.9,3408.8,4.5618039]
["bitfinex-derivatives","ETHF0:USTF0",1735298405879,0.73544,3408.9,3408.8,2.4402039]
["bitfinex-derivatives","ETHF0:USTF0",1735298406569,0.73544,3408.9,3408.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298406570,0.29378,3408.4,3408.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298408274,3.2078,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298408581,0.2938,3408.3,3408.0,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735298408779,3.2078,3408.5,3407.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735298408980,0.2938,3408.3,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735298409977,0.2938,3408.2,3407.9,41.54922]
["bitfinex-derivatives","ETHF0:USTF0",1735298410787,0.4435,3408.4,3407.9,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735298411184,3.2078,3408.5,3407.9,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1735298411386,3.2078,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735298412183,0.29373,3409.1,3408.4,0.45916675]
["bitfinex-derivatives","ETHF0:USTF0",1735298412383,0.29374,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298412788,0.29374,3408.9,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298413189,0.29374,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298413991,0.29374,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298414289,3.2078,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298414492,0.29373,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298414697,3.2078,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298414698,0.29373,3409.1,3408.8,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735298414992,3.2078,3409.2,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298415194,3.50152,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298415392,3.50152,3409.2,3408.8,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735298415393,0.29372,3409.1,3408.8,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735298415697,0.29373,3409.1,3408.8,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735298416296,0.29374,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298416503,0.29373,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298417088,3.2078,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298417296,3.2078,3409.2,3408.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735298417297,0.29375,3408.9,3408.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298417498,0.29373,3409.1,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735298418197,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298418795,1.7219,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298419295,0.29373,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735298420203,5.56111743,3409.2,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298420498,0.29376,3408.7,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298420699,0.29377,3408.6,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298421804,0.29375,3408.8,3408.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1735298421997,0.29375,3408.8,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298422196,0.29375,3408.8,3408.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1735298422397,2.30750038,3409.1,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298422599,2.30750038,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298423601,3.50152,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298423799,0.29372,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298424102,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298424496,0.4449,3409.4,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298424497,0.29372,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298425407,0.29372,3409.1,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298425706,3.2078,3409.1,3408.6,0.45915785]
["bitfinex-derivatives","ETHF0:USTF0",1735298425904,2.35331743,3408.9,3408.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735298426104,2.35331743,3408.9,3408.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735298426404,0.2938,3408.2,3408.1,7.30378668]
["bitfinex-derivatives","ETHF0:USTF0",1735298426602,0.2938,3408.2,3408.1,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298427503,0.2938,3408.2,3407.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298427504,6.277,3408.2,3407.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298427716,0.29387,3407.4,3407.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298429202,0.29388,3407.3,3407.1,0.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1735298429604,0.4445,3407.5,3407.1,0.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1735298429910,0.29388,3407.4,3407.1,0.45537074]
["bitfinex-derivatives","ETHF0:USTF0",1735298430211,0.4445,3407.5,3407.1,0.45537074]
["bitfinex-derivatives","ETHF0:USTF0",1735298430412,0.73837,3407.5,3407.1,0.45537074]
["bitfinex-derivatives","ETHF0:USTF0",1735298431004,3.2078,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298431205,4.66081781,3407.9,3407.1,0.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1735298431409,4.66081781,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735298431708,4.95464781,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298432306,2.35331743,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298432610,0.29382,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298432814,3.96042,3408.1,3407.7,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735298433007,0.29383,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298433406,3.6666,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298433605,3.96042,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298433809,3.6666,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298434010,3.6666,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735298434518,3.96041,3408.1,3407.7,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735298435106,0.29383,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298435311,0.29384,3407.8,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735298435519,2.35331743,3407.9,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735298435718,0.29385,3407.7,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735298436016,0.29385,3407.7,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298436217,0.29385,3407.7,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735298436417,2.35331743,3407.9,3407.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735298436612,0.29386,3407.6,3407.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735298436819,0.29386,3407.6,3407.2,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735298437015,0.29387,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298437618,0.47,3407.5,3407.2,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735298437824,3.50165,3407.7,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735298438117,2.35331743,3407.9,3407.1,0.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1735298438118,0.29383,3407.9,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298438517,0.47,3408.0,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298438720,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298439316,0.29384,3407.8,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735298439520,2.35331743,3407.9,3407.1,0.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1735298439719,2.64714743,3407.9,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298439920,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298440722,0.29385,3407.7,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735298440927,2.35331743,3407.6,3406.6,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298441122,0.29389,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298441324,0.9262,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298441619,2.35331743,3407.6,3406.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735298441826,3.27951743,3407.6,3406.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735298442127,0.29388,3407.3,3406.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735298442421,0.29388,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298442817,5.56111743,3407.3,3406.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735298443020,0.29394,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298443223,2.35331743,3406.7,3406.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298443426,2.35331743,3406.7,3406.0,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298443427,0.29398,3406.2,3406.0,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298443725,0.29398,3406.1,3406.0,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298444722,0.29398,3406.1,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298445122,0.29399,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298445520,3.2078,3406.3,3405.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735298445920,0.294,3405.9,3405.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735298446327,3.2078,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298446628,0.29402,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298446821,0.29401,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298447333,2.35331743,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298447334,0.29402,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298447522,0.29401,3405.8,3405.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735298447718,0.294,3405.9,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298447922,2.35331743,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298448630,0.29402,3405.7,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298448929,0.29402,3405.7,3405.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735298449526,3.2078,3405.9,3405.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735298449733,0.29401,3405.8,3405.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735298449929,3.2078,3405.9,3405.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1735298449930,0.29402,3405.7,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298450427,0.29401,3405.8,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298450629,3.2078,3405.9,3405.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735298451129,3.2078,3405.9,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298451523,3.5018,3405.9,3405.5,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735298451719,3.2078,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298451925,3.5018,3405.9,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298452225,3.50181,3405.9,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298452422,3.50181,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298452626,0.29402,3405.7,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298453028,3.2078,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298453230,0.29401,3405.8,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298453721,0.29401,3405.8,3405.5,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735298453921,3.2078,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298454126,3.2078,3405.9,3405.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735298454327,0.29404,3405.5,3405.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735298454521,0.29404,3405.5,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298454733,0.29404,3405.4,3405.1,44.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735298454929,0.29404,3405.5,3405.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298455229,0.29406,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298455428,2.35331743,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298455629,2.35331743,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298455630,2.64737743,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298455829,2.64737743,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298456023,2.64737743,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298456521,2.35331743,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298456726,2.64737743,3405.2,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298457238,2.35331743,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298457535,2.35331743,3404.9,3404.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735298457536,0.29411,3404.7,3404.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735298457834,0.29411,3404.7,3404.3,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735298458024,0.29412,3404.6,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298458228,0.9126,3404.8,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298458428,0.2941,3404.7,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298458625,0.2941,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298458626,2.64737743,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298458826,2.35331743,3405.2,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735298459225,3.2078,3405.4,3404.6,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1735298459426,3.2078,3405.4,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735298459626,3.2078,3405.4,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298459838,3.2078,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298461031,2.35331743,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298461833,2.35331743,3405.5,3404.6,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1735298462134,0.29405,3405.4,3405.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298462335,2.35331743,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298463539,2.64734743,3405.5,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298463743,2.35331743,3405.5,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298464337,2.35331743,3405.5,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298464639,2.35331743,3405.5,3405.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298464828,2.35331743,3405.5,3404.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735298465137,2.35331743,3405.5,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298465533,1.20662,3405.7,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298466737,1.20662,3405.7,3404.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735298466738,0.9126,3405.7,3404.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735298467042,0.29404,3405.5,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298467439,0.29403,3405.6,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298468339,1.20662,3405.7,3405.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735298468534,3.2078,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298469343,5.85512743,3405.8,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298469543,5.56111743,3405.8,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298470537,5.56111743,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298470736,3.2078,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298472250,3.2078,3405.8,3405.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298473443,3.2078,3405.8,3405.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735298473643,3.2078,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298473832,3.2078,3405.8,3405.7,0.75360434]
["bitfinex-derivatives","ETHF0:USTF0",1735298475451,3.2078,3405.8,3405.7,0.45958434]
["bitfinex-derivatives","ETHF0:USTF0",1735298475648,3.2078,3405.8,3405.7,0.75360434]
["bitfinex-derivatives","ETHF0:USTF0",1735298475843,3.2078,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298476044,5.56111743,3405.8,3405.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735298476344,0.29403,3405.6,3405.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735298476548,6.30672743,3405.8,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298476844,3.2078,3405.8,3405.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735298477043,3.2078,3405.8,3405.7,0.7536291]
["bitfinex-derivatives","ETHF0:USTF0",1735298478348,3.2078,3405.8,3405.7,41.5536291]
["bitfinex-derivatives","ETHF0:USTF0",1735298478854,0.4686,3406.2,3406.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735298479949,0.76257,3406.2,3405.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735298480444,0.4686,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298480752,0.29399,3406.1,3405.8,0.75356555]
["bitfinex-derivatives","ETHF0:USTF0",1735298481146,0.29399,3406.1,3405.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735298481350,0.4686,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298481544,0.294,3406.0,3405.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298482453,0.294,3406.0,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298483146,0.294,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298483343,2.35331743,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298483540,0.76351,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298483747,0.29402,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298483955,0.29404,3405.4,3405.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735298484644,0.29406,3405.3,3405.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1735298484855,0.29407,3405.1,3404.9,7.14056668]
["bitfinex-derivatives","ETHF0:USTF0",1735298485048,0.29407,3405.1,3404.9,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735298485450,0.4615,3405.2,3405.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735298488152,3.10887743,3405.2,3404.9,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735298488855,3.10887743,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735298489160,0.29407,3405.1,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735298489352,3.10887743,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735298489546,3.10887743,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298489547,2.81481743,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298489855,0.2941,3404.8,3404.6,10.05428668]
["bitfinex-derivatives","ETHF0:USTF0",1735298490156,1.1629,3404.7,3404.6,10.05428668]
["bitfinex-derivatives","ETHF0:USTF0",1735298490350,1.1629,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298490547,0.8688,3404.7,3404.5,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298490750,3.08972743,3404.6,3404.5,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298491145,4.0766,3404.7,3404.5,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298491146,3.2078,3404.7,3404.5,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298491459,3.2078,3404.7,3404.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735298491959,3.2078,3404.7,3404.6,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1735298492856,2.30750038,3404.8,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735298493058,2.35331743,3404.9,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735298493258,2.35331743,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298493662,2.64740743,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298493957,0.29412,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298494161,2.35331743,3404.6,3404.1,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298494456,2.35331743,3404.3,3404.1,7.14063668]
["bitfinex-derivatives","ETHF0:USTF0",1735298494659,2.35331743,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735298496058,2.30750038,3404.7,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735298496762,2.30750038,3404.7,3404.6,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735298497168,0.29407,3405.1,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298497463,0.29407,3405.1,3404.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735298497661,2.64737743,3405.2,3404.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735298497856,2.35331743,3405.2,3404.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735298498054,2.35331743,3404.9,3404.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735298498261,0.29411,3404.7,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298498959,0.29411,3404.6,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298499163,5.56111743,3404.9,3404.3,6.84648668]
["bitfinex-derivatives","ETHF0:USTF0",1735298499663,5.56111743,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298499966,5.56111743,3404.9,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298500167,0.29411,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298500464,0.29413,3404.5,3404.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298500664,0.29413,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298501668,0.29414,3404.3,3404.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735298501868,2.64745743,3404.3,3404.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735298502374,2.64745743,3404.3,3404.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735298502575,2.35331743,3404.3,3404.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735298502770,2.35331743,3404.6,3404.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735298502975,2.35331743,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298503179,2.35331743,3404.6,3404.4,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735298503370,2.35331743,3404.6,3404.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298503872,2.64742743,3404.6,3404.4,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735298504377,2.35331743,3404.6,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298504571,0.29412,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298504874,2.64743743,3404.6,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298505172,2.35331743,3404.6,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298505376,0.29413,3404.5,3404.2,0.29785446]
["bitfinex-derivatives","ETHF0:USTF0",1735298505572,0.29413,3404.5,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298505876,0.29413,3404.4,3404.2,0.29784446]
["bitfinex-derivatives","ETHF0:USTF0",1735298506475,0.4335,3404.5,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298506777,0.4335,3404.5,3404.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298507075,2.35331743,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298507681,2.35331743,3404.6,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298507871,2.64742743,3404.6,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298508275,2.64742743,3404.6,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298509177,0.29412,3404.5,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298511169,2.35331743,3404.6,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298511476,6.02791743,3404.9,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735298511778,6.32200743,3404.9,3404.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735298512979,0.29413,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298513280,0.29414,3404.3,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298513578,2.80331743,3404.4,3404.2,0.46345156]
["bitfinex-derivatives","ETHF0:USTF0",1735298513779,2.80331743,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298515380,2.35331743,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298515576,2.35331743,3404.7,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298515779,2.64741743,3404.7,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298517377,2.35331743,3404.7,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298518481,2.35331743,3404.7,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298518678,2.35331743,3404.7,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735298518880,2.35331743,3404.7,3404.6,0.45974029]
["bitfinex-derivatives","ETHF0:USTF0",1735298519177,2.64741743,3404.7,3404.6,0.45974029]
["bitfinex-derivatives","ETHF0:USTF0",1735298519382,2.35331743,3404.7,3404.6,0.45974029]
["bitfinex-derivatives","ETHF0:USTF0",1735298520375,2.35331743,3404.7,3404.6,0.75385029]
["bitfinex-derivatives","ETHF0:USTF0",1735298521186,2.64741743,3404.7,3404.6,0.45974029]
["bitfinex-derivatives","ETHF0:USTF0",1735298521487,0.29412,3404.5,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298521690,2.81811743,3404.4,3404.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735298522180,3.11224743,3404.4,3404.3,0.45978188]
["bitfinex-derivatives","ETHF0:USTF0",1735298522891,2.81811743,3404.4,3404.3,0.75392188]
["bitfinex-derivatives","ETHF0:USTF0",1735298523383,3.11224743,3404.4,3404.3,0.45978188]
["bitfinex-derivatives","ETHF0:USTF0",1735298523686,2.81811743,3404.4,3404.3,0.75392188]
["bitfinex-derivatives","ETHF0:USTF0",1735298523988,2.81811743,3404.4,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298524188,2.35331743,3404.7,3404.2,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1735298524380,2.64742743,3404.7,3404.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735298525381,2.35331743,3404.7,3404.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735298525582,2.35331743,3404.7,3404.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735298526574,2.35331743,3404.7,3404.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735298526779,2.35331743,3404.7,3404.6,0.75385143]
["bitfinex-derivatives","ETHF0:USTF0",1735298526980,2.30750038,3404.9,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735298527492,2.30750038,3404.9,3404.8,0.75383143]
["bitfinex-derivatives","ETHF0:USTF0",1735298528290,5.56111743,3405.3,3404.8,0.45974143]
["bitfinex-derivatives","ETHF0:USTF0",1735298528580,5.56111743,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298529192,5.56111743,3405.3,3405.2,0.75370985]
["bitfinex-derivatives","ETHF0:USTF0",1735298529395,5.56111743,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298529689,3.2078,3405.3,3405.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735298529881,2.30750038,3405.4,3405.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735298530280,2.30750038,3405.4,3405.3,0.75369737]
["bitfinex-derivatives","ETHF0:USTF0",1735298530985,0.8863,3406.1,3405.3,0.75369737]
["bitfinex-derivatives","ETHF0:USTF0",1735298530986,0.8863,3406.1,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735298531185,0.8863,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298531383,4.66081781,3406.2,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735298531585,4.66081781,3406.2,3406.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735298531987,2.35331743,3406.2,3406.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735298532792,2.64728743,3406.2,3406.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735298532986,2.64728743,3406.2,3405.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735298533188,2.35331743,3405.9,3405.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735298536790,2.35331743,3406.2,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735298537191,2.35331743,3406.2,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735298537192,2.64728743,3406.2,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735298537389,2.35331743,3406.0,3405.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735298541697,5.56111743,3406.3,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735298542099,2.35331743,3406.3,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735298542402,2.35331743,3406.3,3405.7,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735298542995,2.35331743,3406.3,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298543192,2.35331743,3406.3,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735298543397,0.4294,3406.6,3406.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735298543594,0.4294,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735298545900,0.4294,3406.6,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298546100,0.4294,3406.6,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735298546895,0.4294,3406.6,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735298550798,3.2078,3406.7,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298552000,3.2078,3406.7,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298553003,3.2078,3406.7,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298553403,0.74773,3406.8,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298553599,0.74773,3406.8,3406.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298554005,0.4538,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298554694,0.4538,3406.8,3406.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298554902,0.4538,3406.8,3406.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735298555102,0.74772,3406.8,3406.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298556100,0.4538,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298557303,0.4538,3406.8,3406.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735298557304,0.29393,3406.7,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298557605,0.75193,3406.7,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298557997,0.458,3406.7,3406.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735298558304,0.458,3406.7,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298560309,0.458,3406.7,3406.6,0.75338779]
["bitfinex-derivatives","ETHF0:USTF0",1735298562709,0.4538,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298563009,0.4538,3406.8,3406.7,0.75337779]
["bitfinex-derivatives","ETHF0:USTF0",1735298563511,0.4535,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298564209,3.2078,3407.1,3406.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735298564505,3.2078,3407.1,3406.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1735298564706,0.75071,3407.0,3406.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1735298564908,0.4568,3407.0,3406.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1735298565713,0.4568,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298565912,0.4568,3407.0,3406.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735298566111,0.7507,3407.0,3406.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1735298568215,0.4568,3407.0,3406.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735298568513,0.4568,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298569408,0.4568,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298569614,0.29394,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298570010,0.29394,3406.6,3406.5,3.66725107]
["bitfinex-derivatives","ETHF0:USTF0",1735298570409,0.29394,3406.7,3406.5,3.66725107]
["bitfinex-derivatives","ETHF0:USTF0",1735298570609,0.4391,3406.6,3406.5,3.66725107]
["bitfinex-derivatives","ETHF0:USTF0",1735298570811,0.9027,3406.6,3406.5,3.96120107]
["bitfinex-derivatives","ETHF0:USTF0",1735298571109,0.29392,3406.9,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298571412,0.75752,3406.9,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298571613,0.75752,3406.9,3406.7,0.45944509]
["bitfinex-derivatives","ETHF0:USTF0",1735298571816,0.29394,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298572008,0.4636,3406.9,3406.5,3.6672599]
["bitfinex-derivatives","ETHF0:USTF0",1735298572210,0.29394,3406.6,3406.5,3.6672599]
["bitfinex-derivatives","ETHF0:USTF0",1735298573816,0.29392,3406.8,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735298574006,0.4636,3406.9,3406.7,0.4594599]
["bitfinex-derivatives","ETHF0:USTF0",1735298574212,0.75752,3406.9,3406.7,0.7533899]
["bitfinex-derivatives","ETHF0:USTF0",1735298574411,0.75752,3406.9,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735298575413,0.4636,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735298575615,2.30750038,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298576516,2.60140038,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298579415,2.35331743,3407.0,3406.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735298579718,0.29394,3406.6,3406.5,7.78488523]
["bitfinex-derivatives","ETHF0:USTF0",1735298579914,0.29393,3406.7,3406.5,8.24433526]
["bitfinex-derivatives","ETHF0:USTF0",1735298580118,2.30750038,3407.1,3406.5,8.24433526]
["bitfinex-derivatives","ETHF0:USTF0",1735298580418,2.76320038,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735298580612,3.05710038,3407.1,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735298580811,2.30750038,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735298581010,2.30750038,3406.9,3406.8,0.75335047]
["bitfinex-derivatives","ETHF0:USTF0",1735298581214,2.30533259,3406.9,3406.8,0.75335047]
["bitfinex-derivatives","ETHF0:USTF0",1735298582009,0.7496,3407.1,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735298582215,0.7496,3407.1,3406.6,5.02978523]
["bitfinex-derivatives","ETHF0:USTF0",1735298582415,0.4557,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298583017,3.8904592,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298583018,3.4513592,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298583416,3.9023592,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298583613,3.9023592,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298584520,3.4513592,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298584817,3.4513592,3407.3,3407.2,0.75324007]
["bitfinex-derivatives","ETHF0:USTF0",1735298585116,3.4513592,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735298585615,3.4513592,3407.6,3407.5,0.75321007]
["bitfinex-derivatives","ETHF0:USTF0",1735298585818,3.4513592,3407.6,3407.5,41.55321007]
["bitfinex-derivatives","ETHF0:USTF0",1735298586814,3.2078,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735298588719,3.8884592,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735298589320,0.4371,3408.0,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735298589509,0.4371,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735298590211,6.6591592,3408.1,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298590510,3.4513592,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735298591119,3.4513592,3408.1,3408.0,0.75311151]
["bitfinex-derivatives","ETHF0:USTF0",1735298592111,3.2078,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735298592315,3.2078,3408.5,3408.0,0.45929151]
["bitfinex-derivatives","ETHF0:USTF0",1735298592513,0.29381,3408.1,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735298592823,6.02101743,3408.0,3407.5,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298593017,5.85496743,3407.6,3407.5,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298593318,5.56111743,3407.6,3407.4,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298593519,0.4269,3407.5,3407.4,4.87095523]
["bitfinex-derivatives","ETHF0:USTF0",1735298593717,0.4269,3407.5,3407.4,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298593912,3.92856,3407.5,3407.4,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298594424,4.39956,3407.5,3407.4,4.57708523]
["bitfinex-derivatives","ETHF0:USTF0",1735298594826,0.29388,3407.4,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298595123,0.435,3407.3,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735298595621,0.435,3407.3,3406.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735298595823,4.39957,3407.5,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298596034,0.435,3407.4,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298596325,0.435,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298597424,0.435,3407.4,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735298598125,0.435,3407.4,3406.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735298598427,3.2078,3407.5,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298598628,3.2078,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735298599226,6.6591592,3407.9,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735298599422,3.9188592,3408.1,3407.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735298599618,3.9188592,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735298601027,0.4675,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735298601222,0.4491,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735298601426,3.2078,3408.4,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735298601628,3.2078,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735298601826,0.72608,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735298602428,0.4323,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735298603427,0.72608,3408.5,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735298603628,0.4323,3408.5,3407.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735298603832,0.4323,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735298606729,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298606929,0.9033,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298607341,0.9033,3409.0,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735298607743,0.9033,3409.0,3408.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735298608038,0.9033,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298608241,0.9033,3409.0,3408.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735298608437,0.4543,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735298608738,3.4513592,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298609141,0.449,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298609440,4.6376392,3409.6,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735298609837,4.3439592,3409.6,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298610040,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298610638,0.29369,3409.5,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298611538,0.8926,3409.6,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298611739,0.2937,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298611940,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298612539,0.2937,3409.4,3409.0,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735298612745,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298612946,0.2937,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298613840,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298614138,0.2937,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735298614343,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298615338,0.2937,3409.4,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298615543,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735298616146,0.4543,3409.6,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735298616441,0.449,3409.8,3409.1,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298616643,0.449,3409.8,3409.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298616835,0.449,3409.8,3409.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735298617041,0.29368,3409.6,3409.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735298617245,0.43,3409.7,3409.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735298617445,0.2937,3409.4,3409.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735298617745,0.29369,3409.5,3409.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735298617941,0.445,3409.6,3409.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735298618141,0.445,3409.6,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298618340,0.445,3409.6,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298618549,0.445,3409.6,3409.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735298618740,0.445,3409.6,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298619848,0.445,3409.6,3409.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735298620250,3.2078,3409.9,3409.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735298620453,3.2078,3409.9,3409.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735298620752,0.29363,3410.3,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298621742,4.081,3410.4,3409.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735298622045,0.29362,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298622242,0.29363,3410.2,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298622843,0.29363,3410.3,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298623147,4.081,3410.4,3410.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298623453,3.6537,3410.4,3410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298623643,3.6537,3410.4,3410.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735298623644,3.94732,3410.4,3410.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735298624453,0.29363,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298624652,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298625144,0.29362,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298625554,3.94732,3410.4,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298627047,0.4459,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298627249,0.43,3410.7,3410.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735298627443,3.2078,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298627648,1.62017,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298627850,1.62017,3411.0,3410.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735298628047,1.62017,3411.0,3410.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735298628048,1.3266,3411.0,3410.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735298628354,0.4408,3411.0,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298628544,0.4408,3411.0,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298628751,6.6591592,3411.2,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298629055,3.50135,3411.2,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298629755,2.35331743,3411.1,3410.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735298630054,2.35331743,3411.1,3410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735298630055,0.29356,3411.0,3410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735298630245,0.29358,3410.8,3410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735298630648,0.75728,3410.8,3410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735298630954,0.4637,3410.8,3410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735298631254,0.4637,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298631654,3.2078,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298631948,3.2078,3411.2,3410.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735298632156,0.75045,3411.1,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298632455,0.75045,3411.1,3410.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735298632954,0.4569,3411.1,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298633458,0.75045,3411.1,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298634159,0.29356,3411.0,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298634552,1.18105,3411.1,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298634752,1.18105,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298635148,1.18105,3411.1,3410.8,41.54597]
["bitfinex-derivatives","ETHF0:USTF0",1735298635346,0.8875,3411.1,3410.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735298635552,3.50135,3411.2,3410.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735298635553,3.2078,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298636252,3.5013,3411.7,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298636457,3.5013,3411.7,3410.9,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735298636458,3.2078,3411.7,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298637253,3.2078,3411.7,3411.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735298637459,3.2078,3411.7,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298637653,3.2078,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298637961,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298637962,4.546,3412.6,3411.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735298638147,0.29343,3412.5,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298638456,4.83943,3412.6,3412.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298638847,4.546,3412.6,3412.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735298639257,4.83942,3412.6,3412.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735298639453,3.2078,3412.6,3412.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735298639659,3.2078,3412.6,3412.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735298639862,3.2078,3412.6,3412.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735298640252,0.29344,3412.5,3412.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735298640552,3.2078,3412.6,3412.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735298640553,3.2078,3412.6,3412.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735298640750,0.4416,3413.3,3412.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735298640751,4.1192,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298640951,4.1192,3413.2,3412.5,2.78771743]
["bitfinex-derivatives","ETHF0:USTF0",1735298640952,3.2078,3413.2,3412.5,2.78771743]
["bitfinex-derivatives","ETHF0:USTF0",1735298641158,3.2078,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298642050,3.2078,3413.2,3413.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735298642262,3.2078,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298642660,0.9114,3413.6,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298642856,1.20474,3413.6,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298643057,0.9114,3413.6,3413.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735298643357,0.9114,3413.6,3413.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735298643760,0.9114,3413.6,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298643959,3.6741,3414.0,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298644162,0.29333,3413.7,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298644660,0.9397,3413.9,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298645065,3.2078,3414.0,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735298645563,3.2078,3414.0,3413.4,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298645867,3.2078,3414.4,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735298646162,3.2078,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298646163,3.2078,3414.4,3413.7,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298646367,3.2078,3414.4,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735298646668,3.2078,3414.4,3413.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735298646865,0.29332,3413.9,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298647066,2.35331743,3414.3,3413.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735298647260,0.29331,3413.9,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298647462,0.29328,3414.2,3413.4,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298647662,3.2078,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298647861,3.2078,3414.4,3413.7,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298648161,3.2078,3414.4,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735298648570,3.2078,3414.4,3413.7,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298648770,3.2078,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735298649280,3.2078,3414.8,3414.3,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298649474,0.4405,3415.1,3414.6,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735298649979,0.4405,3415.1,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735298650277,0.2932,3415.2,3414.7,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735298650579,0.2932,3415.2,3414.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735298650877,3.2078,3415.4,3414.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735298651077,3.2078,3415.4,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298651270,0.29324,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298651470,0.29323,3414.9,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298651876,0.29323,3414.9,3414.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735298651877,0.29318,3415.5,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298652170,0.29317,3415.6,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298652370,4.0939,3415.8,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298652573,0.29316,3415.7,3415.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735298652768,4.0939,3415.8,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298652973,4.0939,3415.8,3415.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298653175,0.29318,3415.5,3415.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735298653374,0.29318,3415.4,3414.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1735298653767,3.2078,3415.4,3414.4,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298653968,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298653969,5.56111743,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298654180,3.2078,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298654379,0.29327,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298655076,3.2078,3414.4,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298655379,3.2078,3414.4,3413.5,2.64665743]
["bitfinex-derivatives","ETHF0:USTF0",1735298655380,0.29332,3413.9,3413.5,2.64665743]
["bitfinex-derivatives","ETHF0:USTF0",1735298655877,3.2078,3414.4,3413.5,2.64665743]
["bitfinex-derivatives","ETHF0:USTF0",1735298656070,3.2078,3414.4,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298656276,0.29332,3413.8,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298656475,3.2078,3414.4,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298656680,0.29332,3413.9,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298656988,0.4435,3413.8,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298657476,0.73683,3413.8,3413.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298657670,0.4435,3413.8,3413.3,3.36899817]
["bitfinex-derivatives","ETHF0:USTF0",1735298658180,0.29338,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298658479,3.2078,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298658876,0.29335,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298659483,3.2078,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298659484,0.29337,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298659783,3.50115,3413.5,3412.9,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298660176,3.2078,3413.5,3413.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298660371,0.9068,3413.8,3413.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298660580,0.9068,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298660981,0.9068,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298661382,0.9068,3413.8,3413.5,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298661778,0.29333,3413.7,3413.5,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298661982,0.29333,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298662576,0.9068,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298662781,0.29337,3413.2,3412.9,2.79321743]
["bitfinex-derivatives","ETHF0:USTF0",1735298663087,0.29338,3413.2,3412.9,2.79321743]
["bitfinex-derivatives","ETHF0:USTF0",1735298663281,0.29338,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298663875,0.29341,3412.8,3412.3,3.08666743]
["bitfinex-derivatives","ETHF0:USTF0",1735298664284,0.29341,3412.8,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298664887,0.29342,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298665681,0.29342,3412.6,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298666085,0.4393,3412.9,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298666580,0.4393,3412.9,3412.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298666581,0.29345,3412.3,3412.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298666778,0.4393,3412.9,3412.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298666779,0.4393,3412.9,3412.0,2.64678743]
["bitfinex-derivatives","ETHF0:USTF0",1735298666978,0.29343,3412.5,3412.0,43.44678743]
["bitfinex-derivatives","ETHF0:USTF0",1735298667178,0.29343,3412.5,3412.1,0.45869594]
["bitfinex-derivatives","ETHF0:USTF0",1735298667380,0.29343,3412.5,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298667584,0.29343,3412.5,3412.0,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298667786,0.29344,3412.4,3412.0,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298667976,0.29345,3412.3,3412.1,0.45869957]
["bitfinex-derivatives","ETHF0:USTF0",1735298668182,0.29345,3412.3,3412.0,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298668183,3.2078,3412.6,3412.0,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298668387,0.29345,3412.3,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298668587,0.29348,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298668984,3.2078,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298669181,0.888,3411.8,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298669484,0.2935,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298670580,0.29352,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298671185,4.0958,3411.8,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298671490,0.2935,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298671691,4.0958,3411.8,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298671986,0.2935,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298675689,0.29352,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298678998,4.38929,3411.8,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298679198,0.2935,3411.7,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298679684,0.2935,3411.7,3411.4,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735298680086,3.2078,3411.8,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298680291,0.29352,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298680696,0.29355,3411.1,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298680899,5.56111743,3411.8,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298680900,0.29355,3411.2,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298681584,0.4695,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298681787,0.76302,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298681988,0.29353,3411.4,3411.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735298682189,0.4695,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298682389,0.29355,3411.1,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298682790,0.29355,3411.2,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298682992,0.29353,3411.4,3411.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735298683388,0.4695,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298683587,0.29352,3411.5,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298683896,0.29352,3411.5,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298684085,0.29352,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298684486,0.4695,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298685091,0.29352,3411.5,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298686192,0.4695,3411.6,3411.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735298686193,0.29354,3411.3,3411.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735298686388,0.4695,3411.6,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298686597,0.29354,3411.3,3411.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735298687396,3.2078,3411.4,3411.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298687596,0.4547,3411.2,3410.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735298687900,0.4547,3411.2,3410.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735298687901,0.29359,3410.7,3410.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735298688404,0.29359,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298690103,0.4547,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298690295,0.29357,3410.9,3410.6,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735298691499,0.4547,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298691701,0.29359,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298696301,0.452,3410.8,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298696302,0.29362,3410.4,3410.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298696501,0.2936,3410.5,3410.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735298696704,0.29363,3410.2,3410.1,41.25898233]
["bitfinex-derivatives","ETHF0:USTF0",1735298697606,0.29362,3410.3,3410.1,41.25898233]
["bitfinex-derivatives","ETHF0:USTF0",1735298697908,0.2936,3410.5,3410.2,0.75260233]
["bitfinex-derivatives","ETHF0:USTF0",1735298698296,0.4586,3410.6,3410.3,0.45898233]
["bitfinex-derivatives","ETHF0:USTF0",1735298698498,0.29361,3410.4,3410.3,0.45898233]
["bitfinex-derivatives","ETHF0:USTF0",1735298698699,0.29361,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298699098,0.29361,3410.4,3410.2,0.45897248]
["bitfinex-derivatives","ETHF0:USTF0",1735298699300,0.29361,3410.4,3410.3,0.45897248]
["bitfinex-derivatives","ETHF0:USTF0",1735298700207,0.4586,3410.6,3410.3,0.45897248]
["bitfinex-derivatives","ETHF0:USTF0",1735298700405,0.2936,3410.5,3410.4,0.45897248]
["bitfinex-derivatives","ETHF0:USTF0",1735298701405,0.29361,3410.4,3410.1,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735298701609,0.29361,3410.5,3410.1,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735298701811,0.29361,3410.5,3410.2,0.45897577]
["bitfinex-derivatives","ETHF0:USTF0",1735298702112,0.29361,3410.5,3410.3,0.45897577]
["bitfinex-derivatives","ETHF0:USTF0",1735298702312,0.29361,3410.5,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298702504,0.74558,3410.8,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298702709,3.2078,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298702906,0.29358,3410.8,3410.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735298705813,0.29358,3410.8,3410.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735298706003,5.56111743,3410.9,3410.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735298706206,6.29505743,3410.9,3410.3,0.45896907]
["bitfinex-derivatives","ETHF0:USTF0",1735298706407,0.29358,3410.8,3410.4,0.45896907]
["bitfinex-derivatives","ETHF0:USTF0",1735298706612,0.2936,3410.5,3410.4,0.45896907]
["bitfinex-derivatives","ETHF0:USTF0",1735298706814,0.2936,3410.5,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298707210,0.29359,3410.7,3410.4,0.4589458]
["bitfinex-derivatives","ETHF0:USTF0",1735298707415,0.29359,3410.7,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298707917,0.29358,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298708211,0.29358,3410.8,3410.6,0.4589354]
["bitfinex-derivatives","ETHF0:USTF0",1735298708418,0.29358,3410.8,3410.6,0.9037354]
["bitfinex-derivatives","ETHF0:USTF0",1735298708718,3.2078,3410.9,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298708911,0.29361,3410.5,3410.2,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1735298709213,0.2936,3410.6,3410.3,0.75258673]
["bitfinex-derivatives","ETHF0:USTF0",1735298709417,0.2936,3410.6,3410.4,0.45896673]
["bitfinex-derivatives","ETHF0:USTF0",1735298709604,0.2936,3410.6,3410.5,0.45896673]
["bitfinex-derivatives","ETHF0:USTF0",1735298712221,2.35331743,3410.6,3410.2,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735298712420,0.29362,3410.3,3410.2,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735298712818,0.29362,3410.3,3410.2,41.70378253]
["bitfinex-derivatives","ETHF0:USTF0",1735298713925,0.29362,3410.3,3410.2,0.45898253]
["bitfinex-derivatives","ETHF0:USTF0",1735298714219,2.64693743,3410.3,3410.2,0.45898253]
["bitfinex-derivatives","ETHF0:USTF0",1735298714417,2.35331743,3410.3,3409.9,8.17367392]
["bitfinex-derivatives","ETHF0:USTF0",1735298714618,3.6743,3410.4,3409.9,8.17367392]
["bitfinex-derivatives","ETHF0:USTF0",1735298714920,0.29364,3410.1,3410.0,0.45901095]
["bitfinex-derivatives","ETHF0:USTF0",1735298715417,0.29365,3410.0,3409.9,8.17367392]
["bitfinex-derivatives","ETHF0:USTF0",1735298715621,0.29365,3410.0,3409.9,8.1956898]
["bitfinex-derivatives","ETHF0:USTF0",1735298715824,0.29365,3410.0,3409.9,3.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1735298718818,0.29365,3410.0,3409.9,0.45901588]
["bitfinex-derivatives","ETHF0:USTF0",1735298719317,0.29365,3409.9,3409.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735298719521,0.29365,3409.9,3409.8,0.92334955]
["bitfinex-derivatives","ETHF0:USTF0",1735298719711,0.29365,3409.9,3409.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735298720112,0.29365,3410.0,3409.8,1.21699149]
["bitfinex-derivatives","ETHF0:USTF0",1735298720619,0.29365,3410.0,3409.9,0.45902651]
["bitfinex-derivatives","ETHF0:USTF0",1735298720825,2.58572492,3410.3,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298721525,2.58572492,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298721721,2.58572492,3410.3,3409.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735298721722,2.58572492,3410.3,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298722121,0.29362,3410.3,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298723223,0.29362,3410.3,3410.2,0.45898806]
["bitfinex-derivatives","ETHF0:USTF0",1735298723624,0.29362,3410.3,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298724422,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298724819,0.29363,3410.2,3410.1,0.45899428]
["bitfinex-derivatives","ETHF0:USTF0",1735298725228,3.2078,3410.4,3410.1,0.45899428]
["bitfinex-derivatives","ETHF0:USTF0",1735298725429,0.29363,3410.3,3410.2,0.45899428]
["bitfinex-derivatives","ETHF0:USTF0",1735298726224,3.2078,3410.4,3409.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735298726423,0.29365,3410.0,3409.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1735298726624,0.29365,3410.0,3409.9,0.45900383]
["bitfinex-derivatives","ETHF0:USTF0",1735298726823,0.29365,3410.1,3409.9,0.45900383]
["bitfinex-derivatives","ETHF0:USTF0",1735298727028,0.29365,3410.1,3410.0,0.45900383]
["bitfinex-derivatives","ETHF0:USTF0",1735298728324,0.29363,3410.2,3410.0,0.75265383]
["bitfinex-derivatives","ETHF0:USTF0",1735298728719,0.29363,3410.2,3410.1,0.45900383]
["bitfinex-derivatives","ETHF0:USTF0",1735298729326,5.49990492,3410.4,3409.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735298729627,0.29365,3409.9,3409.8,4.99317392]
["bitfinex-derivatives","ETHF0:USTF0",1735298729827,0.29365,3409.9,3409.8,5.45222387]
["bitfinex-derivatives","ETHF0:USTF0",1735298730130,0.29365,3409.9,3409.8,4.98792387]
["bitfinex-derivatives","ETHF0:USTF0",1735298730328,0.29365,3409.9,3409.8,4.52887392]
["bitfinex-derivatives","ETHF0:USTF0",1735298730721,2.29210492,3410.1,3409.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735298730921,0.29367,3409.7,3409.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735298731120,0.29367,3409.7,3409.6,0.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1735298740131,0.29367,3409.7,3409.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735298740931,0.29367,3409.7,3409.6,0.89817195]
["bitfinex-derivatives","ETHF0:USTF0",1735298742241,0.29367,3409.8,3409.6,1.19185195]
["bitfinex-derivatives","ETHF0:USTF0",1735298742438,3.49996492,3409.9,3409.6,1.19185195]
["bitfinex-derivatives","ETHF0:USTF0",1735298742736,3.49996492,3409.9,3409.7,0.75274195]
["bitfinex-derivatives","ETHF0:USTF0",1735298742941,3.49996492,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298743141,2.29210492,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298743435,2.29210492,3409.9,3409.8,41.55268988]
["bitfinex-derivatives","ETHF0:USTF0",1735298743841,0.29365,3410.0,3409.8,41.55268988]
["bitfinex-derivatives","ETHF0:USTF0",1735298744140,0.29365,3410.0,3409.9,0.45902988]
["bitfinex-derivatives","ETHF0:USTF0",1735298745433,2.29210492,3410.2,3409.9,0.45902988]
["bitfinex-derivatives","ETHF0:USTF0",1735298745741,2.29210492,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298745934,3.2078,3410.5,3410.1,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298746130,3.2078,3410.9,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735298746336,3.2078,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298746542,3.2078,3410.9,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298746842,3.2078,3410.9,3410.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735298747942,3.50137,3410.9,3410.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735298748137,5.56111743,3410.9,3410.5,4.57593194]
["bitfinex-derivatives","ETHF0:USTF0",1735298748331,2.64690743,3410.6,3410.5,4.57593194]
["bitfinex-derivatives","ETHF0:USTF0",1735298748931,0.2936,3410.5,3410.4,4.57593194]
["bitfinex-derivatives","ETHF0:USTF0",1735298749138,3.949,3410.5,3410.4,4.57593194]
["bitfinex-derivatives","ETHF0:USTF0",1735298750237,3.6554,3410.5,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298750543,0.29362,3410.3,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298750943,0.29363,3410.2,3410.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298751446,0.4703,3410.4,3409.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735298751634,0.29366,3409.9,3409.7,5.29570194]
["bitfinex-derivatives","ETHF0:USTF0",1735298751948,0.29366,3409.9,3409.8,0.45903281]
["bitfinex-derivatives","ETHF0:USTF0",1735298752339,2.30690656,3410.3,3409.8,0.45903281]
["bitfinex-derivatives","ETHF0:USTF0",1735298752645,2.30690656,3410.3,3409.7,5.29570194]
["bitfinex-derivatives","ETHF0:USTF0",1735298752646,0.29365,3410.0,3409.7,5.29570194]
["bitfinex-derivatives","ETHF0:USTF0",1735298752847,0.29365,3410.0,3409.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735298753046,0.29365,3410.0,3409.8,0.45902716]
["bitfinex-derivatives","ETHF0:USTF0",1735298753448,0.29365,3410.0,3409.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735298753653,2.30690656,3410.2,3409.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735298753837,0.29364,3410.1,3409.8,0.75268163]
["bitfinex-derivatives","ETHF0:USTF0",1735298754038,2.30690656,3410.2,3409.9,0.45902163]
["bitfinex-derivatives","ETHF0:USTF0",1735298754243,0.29365,3410.0,3409.9,0.45902163]
["bitfinex-derivatives","ETHF0:USTF0",1735298754649,0.75995,3410.0,3409.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735298754948,0.75995,3410.0,3409.8,0.45902311]
["bitfinex-derivatives","ETHF0:USTF0",1735298755344,0.75995,3410.0,3409.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735298755749,0.75995,3410.0,3409.8,0.45902916]
["bitfinex-derivatives","ETHF0:USTF0",1735298756047,2.30690656,3410.1,3409.7,5.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1735298756249,2.30690656,3410.1,3410.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298757248,2.60053656,3410.2,3409.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735298757462,2.30690656,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735298757959,2.30690656,3410.2,3410.1,0.7526195]
["bitfinex-derivatives","ETHF0:USTF0",1735298758556,2.30690656,3410.2,3410.1,0.4589795]
["bitfinex-derivatives","ETHF0:USTF0",1735298758557,0.29363,3410.2,3410.1,0.4589795]
["bitfinex-derivatives","ETHF0:USTF0",1735298758760,2.30690656,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298758955,2.30690656,3410.4,3410.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735298759162,2.30690656,3410.4,3410.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735298760158,2.30690656,3410.3,3410.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735298761466,2.30690656,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298761959,2.60052656,3410.4,3410.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735298762163,2.30690656,3410.4,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298764059,3.46035985,3410.6,3410.3,8.32395775]
["bitfinex-derivatives","ETHF0:USTF0",1735298764266,2.30690656,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298765164,2.30690656,3410.8,3410.7,0.752472]
["bitfinex-derivatives","ETHF0:USTF0",1735298765361,2.30690656,3410.8,3410.7,4.847772]
["bitfinex-derivatives","ETHF0:USTF0",1735298765558,5.76610445,3411.3,3410.7,57.33423767]
["bitfinex-derivatives","ETHF0:USTF0",1735298765559,2.30690656,3411.3,3410.7,57.33423767]
["bitfinex-derivatives","ETHF0:USTF0",1735298765866,2.30690656,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298766261,2.30690656,3411.3,3411.2,0.752422]
["bitfinex-derivatives","ETHF0:USTF0",1735298767162,5.51470656,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298767465,5.51470656,3411.8,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298767766,5.51470656,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298768370,3.2078,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298769671,0.29348,3412.0,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298769975,1.20927,3412.1,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298770865,1.20927,3412.1,3411.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735298771873,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298772369,0.9158,3412.1,3411.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735298772569,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298774571,1.20927,3412.1,3411.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735298775073,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298775773,1.20927,3412.1,3411.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735298775975,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298777770,0.9158,3412.1,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298778369,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298778671,0.9158,3412.1,3411.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735298778877,0.9158,3412.1,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298779371,1.20927,3412.1,3411.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735298781573,0.9158,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298781766,3.26911743,3412.1,3411.3,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735298781977,0.2935,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298782171,0.29356,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298782472,0.29356,3411.1,3410.8,4.8628656]
["bitfinex-derivatives","ETHF0:USTF0",1735298782473,0.29357,3410.9,3410.8,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298782670,0.9025,3411.0,3410.4,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298782871,0.2936,3410.6,3410.4,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298783071,0.4528,3410.8,3410.4,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298783274,0.29359,3410.7,3410.4,4.8629056]
["bitfinex-derivatives","ETHF0:USTF0",1735298783877,0.29359,3410.7,3410.4,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735298784980,0.4528,3410.8,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298785178,0.29359,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298785377,0.29359,3410.7,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735298786081,3.2078,3410.7,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298786276,0.29361,3410.5,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298787374,0.29361,3410.5,3410.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735298788977,0.2936,3410.6,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298789178,3.2078,3410.7,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298789485,3.2078,3410.7,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298789780,3.2078,3410.7,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298790582,3.2078,3410.7,3410.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735298791179,3.2078,3410.7,3410.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735298792986,0.9025,3411.0,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298793182,0.9025,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298793385,1.19607,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298794191,1.19607,3411.0,3410.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1735298794483,1.19607,3411.0,3410.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735298794484,0.9025,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298794788,0.29359,3410.7,3410.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735298794986,0.29358,3410.8,3410.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735298795477,0.9025,3411.0,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298795678,0.9025,3411.0,3410.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735298795884,0.29357,3410.9,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298797580,0.29358,3410.8,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298798482,0.9025,3411.0,3410.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735298798678,0.29357,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298798881,0.9025,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298798882,1.19606,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298799084,1.19606,3411.0,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298799287,1.19606,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298799288,0.9025,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298799484,0.9025,3411.0,3410.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735298800187,0.9025,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298800687,0.29357,3410.9,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298800883,1.19606,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298801885,0.9025,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298802088,0.9025,3411.0,3410.8,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1735298802585,0.9025,3411.0,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298802786,0.9025,3411.0,3410.8,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1735298802981,3.2078,3411.2,3410.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735298803186,3.2078,3411.2,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735298803390,3.2078,3411.6,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298803583,3.2078,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298804889,3.2078,3411.6,3411.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735298805087,2.30690656,3411.7,3411.1,0.45878705]
["bitfinex-derivatives","ETHF0:USTF0",1735298805286,3.2078,3411.8,3411.1,0.45878705]
["bitfinex-derivatives","ETHF0:USTF0",1735298805584,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298805784,3.2078,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298806587,3.2078,3412.2,3411.5,3.22001743]
["bitfinex-derivatives","ETHF0:USTF0",1735298806889,3.2078,3412.2,3411.6,0.45873759]
["bitfinex-derivatives","ETHF0:USTF0",1735298807090,3.2078,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298807591,3.2078,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298807791,3.2078,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298808496,3.2078,3412.2,3411.5,3.22001743]
["bitfinex-derivatives","ETHF0:USTF0",1735298808695,3.2078,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298808885,3.50126,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298809087,3.2078,3412.2,3411.6,0.45872877]
["bitfinex-derivatives","ETHF0:USTF0",1735298809289,3.2078,3412.2,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298809486,3.2078,3412.2,3412.1,0.43287365]
["bitfinex-derivatives","ETHF0:USTF0",1735298812082,3.2078,3412.2,3412.1,0.72634365]
["bitfinex-derivatives","ETHF0:USTF0",1735298819991,2.30690656,3413.0,3412.1,2.78619108]
["bitfinex-derivatives","ETHF0:USTF0",1735298820190,6.41410656,3413.1,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298820392,6.41410656,3413.1,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298820790,5.51470656,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298821491,2.30690656,3413.1,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298821797,0.8994,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298822485,0.8994,3413.5,3412.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735298822691,0.8994,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735298822892,3.2078,3414.1,3413.1,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298823099,4.086,3414.1,3413.7,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298823396,3.6504,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735298823605,3.2078,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735298823895,3.2078,3414.1,3414.0,2.64661743]
["bitfinex-derivatives","ETHF0:USTF0",1735298824195,2.30690656,3414.2,3414.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298824401,7.82068356,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298824402,3.2078,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298825694,3.2078,3415.0,3414.9,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298825889,2.30690656,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735298826395,3.2078,3415.5,3415.0,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735298827401,0.29321,3415.2,3414.7,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735298827698,3.2078,3415.5,3414.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735298827699,3.6353,3415.1,3414.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735298827999,3.2078,3414.7,3414.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298828301,0.29327,3414.4,3414.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298828616,0.29327,3414.4,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735298828617,0.2933,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298829299,0.2933,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298829804,5.56111743,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298830098,3.2078,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298830300,0.2933,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298830505,0.29327,3414.4,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735298830796,0.29327,3414.4,3413.9,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735298830997,3.2078,3414.7,3414.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298831394,0.29326,3414.5,3414.0,2.64661743]
["bitfinex-derivatives","ETHF0:USTF0",1735298831605,0.29326,3414.5,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735298832398,3.2078,3414.7,3414.0,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298832600,3.2078,3414.7,3414.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735298832797,3.2078,3414.7,3414.0,2.80911743]
["bitfinex-derivatives","ETHF0:USTF0",1735298833001,0.4336,3414.8,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735298834105,0.4336,3414.8,3414.4,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735298834401,0.29325,3414.6,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735298834600,0.29324,3414.7,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735298835101,0.72684,3414.8,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298835397,0.4336,3414.8,3414.0,43.60911743]
["bitfinex-derivatives","ETHF0:USTF0",1735298835602,0.29324,3414.7,3414.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735298835797,0.4336,3414.8,3414.0,43.60911743]
["bitfinex-derivatives","ETHF0:USTF0",1735298836003,3.2078,3414.6,3413.7,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298836202,0.29327,3414.4,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735298837203,0.29327,3414.4,3413.7,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298837404,0.29327,3414.4,3413.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735298838003,3.2078,3414.6,3413.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735298838197,3.2078,3414.6,3413.7,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298838198,3.2078,3414.6,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298838602,0.29332,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298838904,0.29331,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298839303,0.29331,3414.2,3413.7,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735298839499,0.29332,3414.1,3413.7,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735298839700,0.29332,3414.1,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298840009,3.2078,3414.6,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298840209,0.29331,3414.2,3413.7,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735298840410,0.29333,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298840706,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298840903,5.56111743,3413.8,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298841107,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298841302,3.50122,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298842207,3.2078,3413.0,3412.6,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735298843909,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298844207,0.29341,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298845407,0.29341,3412.7,3412.2,2.64676743]
["bitfinex-derivatives","ETHF0:USTF0",1735298845707,0.29341,3412.7,3412.3,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735298846105,0.8966,3412.9,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298846309,5.0968,3413.6,3412.8,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298846505,0.29335,3413.5,3412.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298846705,0.29334,3413.5,3413.1,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735298847913,0.29336,3413.4,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298848209,3.2078,3413.6,3412.8,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298848409,0.29337,3413.2,3412.9,0.45859072]
["bitfinex-derivatives","ETHF0:USTF0",1735298849112,0.29343,3412.5,3412.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298849313,0.29344,3412.4,3412.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735298849515,0.29344,3412.5,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298849807,0.29344,3412.4,3412.0,8.6551956]
["bitfinex-derivatives","ETHF0:USTF0",1735298850311,0.8926,3412.7,3412.0,8.6551956]
["bitfinex-derivatives","ETHF0:USTF0",1735298850512,0.29344,3412.4,3412.0,8.9486656]
["bitfinex-derivatives","ETHF0:USTF0",1735298851106,0.29344,3412.4,3412.0,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1735298851305,0.8926,3412.7,3412.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735298851515,0.29343,3412.6,3412.2,2.64676743]
["bitfinex-derivatives","ETHF0:USTF0",1735298851908,0.29344,3412.5,3412.2,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298852109,0.29344,3412.5,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735298853116,0.29344,3412.5,3412.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735298853117,0.29342,3412.6,3412.3,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735298853318,0.29343,3412.5,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298853913,0.8926,3412.7,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298854117,0.29342,3412.6,3412.3,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735298854618,0.8926,3412.7,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735298854811,3.2078,3413.2,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298855005,3.2078,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735298855515,3.2078,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298855818,3.2078,3413.2,3413.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298857111,3.2078,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298857617,3.2078,3413.2,3413.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298858016,3.2078,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298858210,3.2078,3413.2,3413.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298859316,3.2078,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298860316,3.2078,3413.2,3413.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298860716,3.2078,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298861117,3.2078,3413.2,3413.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735298861621,0.29341,3412.8,3412.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735298861821,3.2078,3413.2,3412.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735298861822,0.29341,3412.7,3412.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735298862024,3.2078,3412.8,3412.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735298862318,3.2078,3412.8,3412.3,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298862319,0.29344,3412.5,3412.3,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298862724,0.4692,3412.7,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298862725,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298863621,0.76262,3412.7,3412.2,2.78881743]
["bitfinex-derivatives","ETHF0:USTF0",1735298863814,0.4692,3412.7,3412.2,2.78881743]
["bitfinex-derivatives","ETHF0:USTF0",1735298864121,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298864321,0.29343,3412.6,3412.2,2.78881743]
["bitfinex-derivatives","ETHF0:USTF0",1735298864632,0.29343,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298865016,3.2078,3412.8,3412.2,2.78881743]
["bitfinex-derivatives","ETHF0:USTF0",1735298865522,0.9016,3413.1,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298865523,0.4527,3413.1,3412.5,2.35331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298865716,0.2934,3412.9,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735298865912,0.29342,3412.6,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735298866133,0.29344,3412.5,3412.2,3.08226743]
["bitfinex-derivatives","ETHF0:USTF0",1735298866619,0.29343,3412.6,3412.3,0.75210801]
["bitfinex-derivatives","ETHF0:USTF0",1735298866818,0.29343,3412.6,3412.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735298867619,0.29343,3412.6,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298870023,3.2078,3412.8,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298870223,3.2078,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735298870619,0.29338,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298870819,0.29339,3413.0,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298872125,0.29338,3413.1,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298872527,0.29339,3413.0,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298874023,3.6349,3413.2,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298874229,0.29338,3413.1,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298874429,3.6349,3413.2,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298874622,0.29339,3413.0,3412.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735298875320,0.2934,3412.9,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735298876130,3.6349,3413.2,3412.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735298876324,0.29343,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298876923,0.29343,3412.5,3412.4,3.66649056]
["bitfinex-derivatives","ETHF0:USTF0",1735298879834,3.6349,3413.2,3412.4,3.66649056]
["bitfinex-derivatives","ETHF0:USTF0",1735298880027,3.92827,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298880233,0.29338,3413.1,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298880435,0.29338,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298880629,3.6349,3413.2,3412.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735298880630,0.2934,3412.9,3412.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735298880836,3.6349,3413.2,3412.4,5.56111743]
["bitfinex-derivatives","ETHF0:USTF0",1735298881142,3.6349,3413.2,3411.8,5.3030156]
["bitfinex-derivatives","ETHF0:USTF0",1735298881143,3.2078,3412.6,3412.3,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298881335,0.29345,3412.4,3412.3,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298881637,0.8792,3412.5,3412.3,45.3692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298881638,1.17264,3412.5,3412.3,45.3692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298881838,1.17264,3412.5,3412.3,45.8279762]
["bitfinex-derivatives","ETHF0:USTF0",1735298882134,1.17264,3412.5,3412.4,0.4586806]
["bitfinex-derivatives","ETHF0:USTF0",1735298883037,3.2078,3412.6,3412.4,0.4586806]
["bitfinex-derivatives","ETHF0:USTF0",1735298883340,0.29341,3412.8,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735298883535,0.29341,3412.8,3412.5,0.75207804]
["bitfinex-derivatives","ETHF0:USTF0",1735298883840,0.29341,3412.8,3412.6,41.25864804]
["bitfinex-derivatives","ETHF0:USTF0",1735298884137,0.7523,3412.9,3412.6,41.55206804]
["bitfinex-derivatives","ETHF0:USTF0",1735298884333,0.29341,3412.8,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298884537,0.7523,3412.9,3412.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735298885237,0.7523,3412.9,3412.7,0.45864366]
["bitfinex-derivatives","ETHF0:USTF0",1735298885434,0.29341,3412.8,3412.7,0.45864366]
["bitfinex-derivatives","ETHF0:USTF0",1735298885635,3.50119,3413.0,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735298885834,0.2934,3412.9,3412.8,0.45862552]
["bitfinex-derivatives","ETHF0:USTF0",1735298886239,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298886446,0.29343,3412.5,3412.4,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298886843,0.29343,3412.5,3412.4,5.02798309]
["bitfinex-derivatives","ETHF0:USTF0",1735298887141,2.30690656,3412.9,3412.4,5.02798309]
["bitfinex-derivatives","ETHF0:USTF0",1735298887453,2.30690656,3412.9,3412.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735298887743,2.30690656,3412.9,3412.8,0.75208749]
["bitfinex-derivatives","ETHF0:USTF0",1735298888344,2.60027656,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298888542,2.60027656,3413.2,3413.0,0.45868749]
["bitfinex-derivatives","ETHF0:USTF0",1735298888843,2.60027656,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298889342,2.30690656,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298889541,2.60027656,3413.2,3413.0,0.45860371]
["bitfinex-derivatives","ETHF0:USTF0",1735298889742,2.60027656,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298889939,0.29337,3413.2,3412.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298890140,0.29337,3413.2,3413.0,0.4586027]
["bitfinex-derivatives","ETHF0:USTF0",1735298890442,5.51470656,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735298890642,0.29337,3413.2,3413.1,0.4586027]
["bitfinex-derivatives","ETHF0:USTF0",1735298890839,5.51470656,3413.4,3413.1,0.45857549]
["bitfinex-derivatives","ETHF0:USTF0",1735298891039,0.29337,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298891441,5.51470656,3413.4,3412.8,6.92261303]
["bitfinex-derivatives","ETHF0:USTF0",1735298891642,5.80806656,3413.4,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735298891945,5.80806656,3413.4,3413.1,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735298892141,5.80806656,3413.4,3412.8,6.92261303]
["bitfinex-derivatives","ETHF0:USTF0",1735298892142,5.51470656,3413.4,3413.2,0.45857795]
["bitfinex-derivatives","ETHF0:USTF0",1735298892336,0.29337,3413.3,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298892545,5.51470656,3413.4,3412.8,6.92261303]
["bitfinex-derivatives","ETHF0:USTF0",1735298892749,0.73407,3413.2,3412.9,4.8626856]
["bitfinex-derivatives","ETHF0:USTF0",1735298892955,0.73407,3413.2,3413.0,0.45860027]
["bitfinex-derivatives","ETHF0:USTF0",1735298893245,0.73407,3413.2,3413.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735298893748,0.73407,3413.2,3412.9,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298893947,0.29339,3413.0,3412.9,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298894448,0.29339,3413.0,3412.8,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298894940,0.2934,3412.9,3412.8,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298895140,0.2934,3412.9,3412.8,5.02792722]
["bitfinex-derivatives","ETHF0:USTF0",1735298895539,3.2078,3413.0,3412.6,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298895746,0.29341,3412.7,3412.6,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298896845,4.61288356,3412.8,3411.9,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298897146,0.29347,3412.1,3412.0,0.45874756]
["bitfinex-derivatives","ETHF0:USTF0",1735298897543,0.897,3412.3,3411.9,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298897742,0.72697,3412.0,3411.9,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298898147,0.4335,3412.0,3411.7,7.7770956]
["bitfinex-derivatives","ETHF0:USTF0",1735298898344,0.29349,3411.8,3411.7,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298898950,0.29348,3411.9,3411.7,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298899143,3.6413,3412.0,3411.7,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298899341,2.30555699,3411.9,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298899945,2.30555699,3411.9,3411.8,0.75223552]
["bitfinex-derivatives","ETHF0:USTF0",1735298900148,2.59903699,3411.9,3411.8,0.45874552]
["bitfinex-derivatives","ETHF0:USTF0",1735298900449,2.30555699,3411.9,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298900650,2.30555699,3411.9,3411.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735298900850,0.4528,3412.0,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298901053,2.59901699,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298901253,2.30555699,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298901842,1.19045,3412.3,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735298902456,0.29346,3412.2,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298902647,0.29346,3412.2,3411.9,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735298903347,0.897,3412.3,3411.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735298903550,0.897,3412.3,3411.7,5.0003956]
["bitfinex-derivatives","ETHF0:USTF0",1735298903765,0.29347,3412.0,3411.7,5.2938956]
["bitfinex-derivatives","ETHF0:USTF0",1735298904567,0.29347,3412.0,3411.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735298905461,3.20255699,3412.3,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298905668,0.29346,3412.2,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298906356,0.29346,3412.2,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298906559,0.29346,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298906967,0.29347,3412.1,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735298908267,0.897,3412.3,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298908466,0.897,3412.3,3411.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735298908660,0.29347,3412.1,3411.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735298909272,0.897,3412.3,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298909569,0.29346,3412.2,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735298910469,3.20255699,3412.3,3411.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735298910668,0.897,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298910863,3.2078,3412.0,3411.5,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298911062,0.29351,3411.6,3411.5,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298911367,3.50131,3411.6,3411.5,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298912370,0.29355,3411.1,3411.0,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298912764,0.29355,3411.2,3411.0,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298913469,0.29355,3411.1,3411.0,45.3692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298913673,0.29355,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298913674,0.75835,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298914062,0.29358,3410.8,3410.7,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298914363,0.29356,3411.0,3410.7,4.8628756]
["bitfinex-derivatives","ETHF0:USTF0",1735298914566,0.4648,3411.1,3410.8,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735298914865,0.437,3411.5,3410.8,43.15331743]
["bitfinex-derivatives","ETHF0:USTF0",1735298915063,2.77035699,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298915269,3.75184549,3411.6,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298915867,3.45833549,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298916371,0.4648,3411.7,3411.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735298916573,0.29351,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298916770,0.7583,3411.7,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298916966,0.29353,3411.4,3411.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735298918369,0.29353,3411.3,3411.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735298918570,0.29354,3411.2,3411.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735298918872,3.2078,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298919167,0.29355,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298919565,0.29352,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298919766,0.29354,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298920173,0.29354,3411.2,3410.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298920975,0.29354,3411.3,3411.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735298921274,0.29352,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735298922668,0.29352,3411.5,3410.8,43.62201743]
["bitfinex-derivatives","ETHF0:USTF0",1735298922865,3.2078,3411.6,3410.8,43.62201743]
["bitfinex-derivatives","ETHF0:USTF0",1735298923065,3.2078,3411.6,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298923268,3.50131,3411.6,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735298923468,3.50131,3411.6,3411.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735298927173,0.29352,3411.5,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298928164,3.2078,3411.6,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298928365,3.2078,3411.6,3411.4,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735298929276,3.50131,3411.6,3411.4,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735298929577,3.50131,3411.6,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298930164,3.50131,3411.6,3411.4,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735298932675,3.2078,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298932872,0.4634,3411.8,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298933073,0.4634,3411.8,3411.5,0.45878752]
["bitfinex-derivatives","ETHF0:USTF0",1735298933268,0.4634,3411.8,3411.6,0.45878752]
["bitfinex-derivatives","ETHF0:USTF0",1735298933481,0.75689,3411.8,3411.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735298934279,0.4634,3411.8,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298934779,0.4634,3411.8,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298936079,0.75689,3411.8,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298936376,0.4634,3411.8,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298936674,0.4634,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298938682,0.4634,3411.8,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298938882,0.75689,3411.8,3411.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298939179,0.4634,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735298940280,0.4634,3411.8,3411.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735298940484,0.29351,3411.6,3411.4,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735298940683,0.29351,3411.6,3411.5,0.45881638]
["bitfinex-derivatives","ETHF0:USTF0",1735298940981,3.50131,3411.6,3411.5,0.45881638]
["bitfinex-derivatives","ETHF0:USTF0",1735298941182,0.29353,3411.4,3411.2,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298941377,0.29352,3411.5,3411.3,0.75236936]
["bitfinex-derivatives","ETHF0:USTF0",1735298941879,3.50131,3411.6,3411.4,0.75235936]
["bitfinex-derivatives","ETHF0:USTF0",1735298942270,3.2078,3411.6,3411.4,0.45883936]
["bitfinex-derivatives","ETHF0:USTF0",1735298942474,3.2078,3411.6,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298942983,3.2078,3411.6,3411.5,0.45880501]
["bitfinex-derivatives","ETHF0:USTF0",1735298943183,3.2078,3411.6,3411.5,0.75232501]
["bitfinex-derivatives","ETHF0:USTF0",1735298944980,3.2078,3411.6,3411.5,0.45880501]
["bitfinex-derivatives","ETHF0:USTF0",1735298945188,3.2078,3411.6,3411.5,0.75232501]
["bitfinex-derivatives","ETHF0:USTF0",1735298946282,3.2078,3411.6,3411.5,0.45880501]
["bitfinex-derivatives","ETHF0:USTF0",1735298946782,3.50131,3411.6,3411.5,0.45880501]
["bitfinex-derivatives","ETHF0:USTF0",1735298947188,3.2078,3411.6,3411.3,4.8628256]
["bitfinex-derivatives","ETHF0:USTF0",1735298947389,3.50131,3411.6,3411.4,0.45883461]
["bitfinex-derivatives","ETHF0:USTF0",1735298947688,3.50131,3411.6,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298948593,3.2078,3411.6,3411.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735298948886,3.2078,3411.6,3411.5,0.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1735298948887,5.50814379,3411.6,3411.5,0.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1735298949083,5.50814379,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298949992,3.50131,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298950293,0.29351,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298950790,3.50131,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298951795,0.29351,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298951994,3.50131,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298952592,0.29351,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298952792,3.50131,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298953197,5.50814379,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298954995,3.2078,3411.6,3411.5,0.75233642]
["bitfinex-derivatives","ETHF0:USTF0",1735298955191,3.2078,3411.6,3411.5,0.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1735298955390,3.50131,3411.6,3411.5,0.45881642]
["bitfinex-derivatives","ETHF0:USTF0",1735298955585,5.56111743,3411.6,3411.4,4.5692956]
["bitfinex-derivatives","ETHF0:USTF0",1735298955791,0.29352,3411.5,3411.4,3.8617956]
["bitfinex-derivatives","ETHF0:USTF0",1735298956098,0.29353,3411.3,3411.2,3.1543956]
["bitfinex-derivatives","ETHF0:USTF0",1735298956295,2.64684743,3411.3,3411.2,3.1543956]
["bitfinex-derivatives","ETHF0:USTF0",1735298957394,6.96620099,3411.3,3410.6,7.15748792]
["bitfinex-derivatives","ETHF0:USTF0",1735298957592,0.29357,3410.9,3410.7,0.45891709]
["bitfinex-derivatives","ETHF0:USTF0",1735298957787,3.2078,3411.0,3410.7,0.45891709]
["bitfinex-derivatives","ETHF0:USTF0",1735298957993,0.74897,3410.9,3410.6,7.15748792]
["bitfinex-derivatives","ETHF0:USTF0",1735298958493,0.74897,3410.9,3410.6,6.86389792]
["bitfinex-derivatives","ETHF0:USTF0",1735298958697,3.05752538,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298959002,3.05752538,3410.9,3410.7,0.45891969]
["bitfinex-derivatives","ETHF0:USTF0",1735298959396,2.76395538,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298959699,2.76395538,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298959902,3.05752538,3410.9,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298960096,0.29358,3410.8,3410.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735298960992,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298964096,0.29359,3410.7,3410.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735298964301,0.4554,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298964705,0.74897,3410.9,3410.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298964898,2.76395538,3410.9,3410.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735298965298,2.76395538,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298965498,0.29358,3410.8,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298965698,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298966998,0.29359,3410.7,3410.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735298967300,0.4554,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298967602,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298968304,0.4554,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298968503,0.29358,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735298970201,0.4554,3410.9,3410.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735298970403,0.4554,3410.9,3410.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735298970602,0.29359,3410.6,3410.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735298970905,0.9184,3410.8,3410.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735298971097,0.29361,3410.5,3410.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735298971298,0.29361,3410.4,3410.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735298971604,0.29361,3410.4,3410.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735298971801,3.2078,3410.6,3410.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735298971802,0.29362,3410.3,3410.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735298971999,2.35331743,3410.4,3409.9,10.07169792]
["bitfinex-derivatives","ETHF0:USTF0",1735298972200,0.29365,3410.0,3409.9,6.86389792]
["bitfinex-derivatives","ETHF0:USTF0",1735298973796,0.9052,3410.1,3409.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735298974003,0.29365,3410.0,3409.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1735298974205,0.29366,3409.9,3409.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1735298976105,3.6696,3410.2,3409.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1735298976408,0.29367,3409.8,3409.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1735298976799,0.29366,3409.9,3409.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1735298983413,3.6696,3410.2,3409.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735298983603,3.6696,3410.2,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735298983803,0.29367,3409.8,3409.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735298984406,0.29369,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298985315,2.35331743,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298985609,0.29369,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735298986112,0.29369,3409.6,3409.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735298987119,2.35331743,3410.1,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735298987315,0.29366,3409.9,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298987515,2.35331743,3410.1,3409.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735298987714,0.29365,3410.0,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298987916,0.29366,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735298988317,0.29366,3409.8,3409.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735298988712,0.29366,3409.8,3409.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735298989916,2.35331743,3410.1,3409.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735298990112,0.29366,3409.8,3409.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735298994520,0.29368,3409.7,3409.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735298994718,0.29368,3409.7,3409.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735298995814,0.29367,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735298997420,0.29368,3409.7,3409.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735298997609,1.32773909,3409.7,3409.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735298998112,1.32773909,3409.7,3409.6,0.45906169]
["bitfinex-derivatives","ETHF0:USTF0",1735298999321,0.29367,3409.8,3409.6,0.75274169]
["bitfinex-derivatives","ETHF0:USTF0",1735298999721,0.29367,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299000220,0.29367,3409.8,3409.7,0.45905892]
["bitfinex-derivatives","ETHF0:USTF0",1735299001023,3.50147,3409.8,3409.7,0.45905892]
["bitfinex-derivatives","ETHF0:USTF0",1735299001618,3.2078,3409.8,3409.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735299001819,1.32773909,3409.6,3409.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735299002025,1.32773909,3409.6,3409.5,0.90899255]
["bitfinex-derivatives","ETHF0:USTF0",1735299002026,0.29368,3409.6,3409.5,0.90899255]
["bitfinex-derivatives","ETHF0:USTF0",1735299003427,1.32773909,3409.6,3409.5,0.90899255]
["bitfinex-derivatives","ETHF0:USTF0",1735299008631,3.2078,3409.8,3409.5,0.90899255]
["bitfinex-derivatives","ETHF0:USTF0",1735299009039,0.29367,3409.7,3409.6,0.45909255]
["bitfinex-derivatives","ETHF0:USTF0",1735299009830,3.2078,3409.8,3409.6,0.45909255]
["bitfinex-derivatives","ETHF0:USTF0",1735299010036,3.2078,3409.8,3409.7,0.45909255]
["bitfinex-derivatives","ETHF0:USTF0",1735299010237,3.50146,3409.8,3409.7,0.45909255]
["bitfinex-derivatives","ETHF0:USTF0",1735299011741,3.2078,3409.8,3409.7,0.75276255]
["bitfinex-derivatives","ETHF0:USTF0",1735299012129,2.75385538,3410.0,3409.7,0.45909255]
["bitfinex-derivatives","ETHF0:USTF0",1735299012334,3.04750538,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735299012635,3.04750538,3410.0,3409.9,0.90349255]
["bitfinex-derivatives","ETHF0:USTF0",1735299014140,0.29367,3409.8,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299014342,3.78791447,3410.0,3409.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735299014737,4.08156447,3410.0,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735299015537,0.29367,3409.7,3409.5,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1735299015743,0.29368,3409.6,3409.5,7.30829792]
["bitfinex-derivatives","ETHF0:USTF0",1735299016041,0.29368,3409.6,3409.5,7.76739106]
["bitfinex-derivatives","ETHF0:USTF0",1735299016845,0.29368,3409.6,3409.5,0.90349314]
["bitfinex-derivatives","ETHF0:USTF0",1735299017837,1.32773909,3409.6,3409.5,0.45909314]
["bitfinex-derivatives","ETHF0:USTF0",1735299018041,1.32773909,3409.6,3409.5,5.69688222]
["bitfinex-derivatives","ETHF0:USTF0",1735299018242,1.32773909,3409.6,3409.5,5.23778908]
["bitfinex-derivatives","ETHF0:USTF0",1735299018947,1.32773909,3409.6,3409.0,6.86389792]
["bitfinex-derivatives","ETHF0:USTF0",1735299018948,1.03405909,3409.6,3409.0,6.86389792]
["bitfinex-derivatives","ETHF0:USTF0",1735299019141,0.29372,3409.2,3409.1,0.45914226]
["bitfinex-derivatives","ETHF0:USTF0",1735299020246,2.31080877,3409.2,3409.1,0.45914226]
["bitfinex-derivatives","ETHF0:USTF0",1735299022440,2.60451877,3409.2,3409.1,0.45914226]
["bitfinex-derivatives","ETHF0:USTF0",1735299022649,2.31080877,3409.2,3409.1,0.45914226]
["bitfinex-derivatives","ETHF0:USTF0",1735299022847,2.31080877,3409.2,3409.1,1.78692135]
["bitfinex-derivatives","ETHF0:USTF0",1735299023954,3.2078,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299024453,3.2078,3409.3,3409.2,1.20225226]
["bitfinex-derivatives","ETHF0:USTF0",1735299024749,2.31080877,3409.4,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299024945,2.31080877,3409.4,3409.3,1.64465226]
["bitfinex-derivatives","ETHF0:USTF0",1735299025249,2.31080877,3409.4,3409.3,2.67871135]
["bitfinex-derivatives","ETHF0:USTF0",1735299026047,2.31080877,3409.9,3409.3,27.23945384]
["bitfinex-derivatives","ETHF0:USTF0",1735299026350,2.31080877,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735299026650,2.31080877,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299026852,2.60446877,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299027846,2.31080877,3409.9,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299028755,2.31080877,3409.9,3409.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735299029654,2.60445877,3409.9,3409.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735299029853,2.31080877,3409.9,3409.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735299030352,2.60445877,3409.9,3409.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735299030547,0.29368,3409.6,3409.5,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299030748,0.29368,3409.6,3409.5,7.33989359]
["bitfinex-derivatives","ETHF0:USTF0",1735299031251,0.29368,3409.6,3409.5,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299031554,0.2937,3409.4,3409.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735299032750,3.46621316,3409.5,3409.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735299032952,3.46621316,3409.5,3409.4,0.75278896]
["bitfinex-derivatives","ETHF0:USTF0",1735299033649,2.30934334,3409.6,3409.4,0.75278896]
["bitfinex-derivatives","ETHF0:USTF0",1735299033849,2.30934334,3409.6,3409.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735299035756,2.30934334,3409.6,3409.3,7.33752017]
["bitfinex-derivatives","ETHF0:USTF0",1735299035955,5.51714334,3409.7,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299037157,6.67401316,3409.7,3409.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299038552,0.29368,3409.6,3409.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735299038752,0.29369,3409.5,3409.4,0.45908854]
["bitfinex-derivatives","ETHF0:USTF0",1735299039159,0.8719,3409.6,3409.3,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299039354,0.2937,3409.4,3409.3,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299039555,5.51714126,3409.7,3409.3,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299039759,0.29369,3409.5,3409.3,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299039957,0.2937,3409.4,3409.3,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299040260,3.75991316,3409.4,3409.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735299040759,3.75991316,3409.4,3409.2,0.4591143]
["bitfinex-derivatives","ETHF0:USTF0",1735299040947,3.75991316,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299041153,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299041552,2.30957661,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299041852,2.60327661,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299042558,2.30957661,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299042751,2.30957661,3409.3,3409.2,0.45911323]
["bitfinex-derivatives","ETHF0:USTF0",1735299042952,2.30957661,3409.3,3409.2,0.75282323]
["bitfinex-derivatives","ETHF0:USTF0",1735299043152,2.30957661,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299043553,2.30957661,3409.3,3409.2,0.75281949]
["bitfinex-derivatives","ETHF0:USTF0",1735299043755,2.30957661,3409.4,3409.2,0.75281949]
["bitfinex-derivatives","ETHF0:USTF0",1735299044252,2.30957661,3409.4,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299044960,2.30957661,3409.4,3409.3,0.45910228]
["bitfinex-derivatives","ETHF0:USTF0",1735299045164,2.30957661,3409.5,3409.3,0.45910228]
["bitfinex-derivatives","ETHF0:USTF0",1735299045350,2.30957661,3409.5,3409.4,0.75280228]
["bitfinex-derivatives","ETHF0:USTF0",1735299045656,2.60326661,3409.5,3409.4,0.45910228]
["bitfinex-derivatives","ETHF0:USTF0",1735299045852,3.07256661,3409.5,3409.4,0.45910228]
["bitfinex-derivatives","ETHF0:USTF0",1735299046052,0.2937,3409.4,3409.1,7.17454017]
["bitfinex-derivatives","ETHF0:USTF0",1735299046261,0.29371,3409.3,3409.1,47.97454017]
["bitfinex-derivatives","ETHF0:USTF0",1735299046558,0.29371,3409.3,3409.2,7.33992512]
["bitfinex-derivatives","ETHF0:USTF0",1735299047159,0.29371,3409.3,3409.2,5.71852092]
["bitfinex-derivatives","ETHF0:USTF0",1735299048565,8.50151,3409.3,3409.2,3.84441597]
["bitfinex-derivatives","ETHF0:USTF0",1735299048766,8.50151,3409.3,3409.2,2.42581597]
["bitfinex-derivatives","ETHF0:USTF0",1735299049264,8.50151,3409.3,3409.2,2.19741597]
["bitfinex-derivatives","ETHF0:USTF0",1735299049860,8.2078,3409.3,3408.3,7.61281017]
["bitfinex-derivatives","ETHF0:USTF0",1735299050165,3.50157,3408.7,3408.4,0.45922308]
["bitfinex-derivatives","ETHF0:USTF0",1735299050565,3.50157,3408.7,3408.3,7.61281017]
["bitfinex-derivatives","ETHF0:USTF0",1735299051070,5.81009032,3408.7,3408.4,0.45922107]
["bitfinex-derivatives","ETHF0:USTF0",1735299051258,5.51632032,3408.7,3408.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735299051458,0.29377,3408.6,3408.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735299051864,0.29377,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299052059,3.50156,3408.7,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299054168,3.2078,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299054360,2.5002,3408.7,3408.6,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735299054667,2.30852032,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299054959,3.46278048,3409.0,3408.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735299054960,2.30852032,3409.0,3408.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735299055164,2.30852032,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299055360,2.30852032,3409.0,3408.9,0.75290331]
["bitfinex-derivatives","ETHF0:USTF0",1735299056266,0.29371,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299057367,0.29371,3409.3,3409.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299057662,0.29371,3409.3,3409.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735299057866,0.29371,3409.3,3409.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1735299058068,2.30852032,3409.5,3409.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735299058263,2.30852032,3409.5,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735299058467,2.30852032,3409.5,3409.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735299059167,2.30852032,3409.5,3409.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735299060467,3.2078,3409.7,3409.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735299060766,3.6586,3409.7,3409.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735299060971,0.29369,3409.5,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299061179,3.6586,3409.7,3409.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735299061367,0.29369,3409.5,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299063378,5.96712032,3409.7,3409.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735299063677,0.29371,3409.2,3409.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735299063970,0.29372,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299064172,0.29374,3408.9,3408.8,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299064372,2.64603873,3408.9,3408.8,6.88082017]
["bitfinex-derivatives","ETHF0:USTF0",1735299065375,0.29378,3408.5,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299065673,4.66081905,3408.9,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299065973,0.29376,3408.8,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299066367,0.29376,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299066670,0.29376,3408.7,3408.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1735299067276,0.29376,3408.8,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299068070,2.30852032,3408.9,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299068569,2.30852032,3409.0,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299068768,0.29377,3408.6,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299070268,0.29376,3408.7,3408.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1735299070767,2.30852032,3408.9,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299071072,0.29376,3408.8,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299071270,2.30852032,3408.9,3408.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735299071464,2.30852032,3408.9,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735299072370,0.44,3409.1,3408.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735299072680,0.29376,3408.7,3408.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1735299072873,0.29376,3408.7,3408.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735299073880,0.29377,3408.6,3408.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735299074376,5.56009873,3408.9,3408.1,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1735299074573,0.29379,3408.4,3408.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735299074777,0.29379,3408.4,3408.2,0.91002682]
["bitfinex-derivatives","ETHF0:USTF0",1735299075279,0.4645,3408.8,3408.2,0.91002682]
["bitfinex-derivatives","ETHF0:USTF0",1735299075280,0.4645,3408.8,3408.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735299075575,0.29379,3408.3,3408.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735299075981,0.2938,3408.2,3408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735299076675,3.6326,3408.5,3408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735299076876,3.50158,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299077072,0.29378,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299078280,2.60230032,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299078471,0.29378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299078670,0.29379,3408.4,3408.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735299078878,0.29379,3408.4,3408.2,0.45924535]
["bitfinex-derivatives","ETHF0:USTF0",1735299079080,0.29378,3408.5,3408.2,0.75304535]
["bitfinex-derivatives","ETHF0:USTF0",1735299079269,0.29378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299079473,0.29379,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299080980,0.29376,3408.7,3408.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299081176,2.30852032,3408.8,3408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735299081378,2.30852032,3408.8,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299081684,0.29378,3408.5,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299082182,2.30852032,3408.8,3408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735299082386,0.29379,3408.4,3408.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735299082676,0.29381,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299083684,0.29382,3408.0,3407.9,5.47794363]
["bitfinex-derivatives","ETHF0:USTF0",1735299084576,0.29382,3408.0,3407.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735299084776,0.29381,3408.1,3407.9,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1735299085077,0.72741,3408.2,3407.9,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1735299085283,2.30852032,3408.5,3407.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735299085580,0.29379,3408.4,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299085780,0.29379,3408.4,3408.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735299087678,0.29378,3408.5,3408.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735299088386,4.66081905,3408.6,3408.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735299088581,0.29378,3408.4,3408.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735299088783,7.86861905,3408.6,3408.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735299089082,0.29378,3408.5,3408.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735299089285,2.60229032,3408.6,3408.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735299089479,2.60229032,3408.6,3408.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735299089979,0.29377,3408.6,3408.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735299092678,0.29377,3408.6,3408.5,0.91091954]
["bitfinex-derivatives","ETHF0:USTF0",1735299096381,2.30852032,3408.7,3408.5,0.91091954]
["bitfinex-derivatives","ETHF0:USTF0",1735299096683,2.30852032,3408.6,3408.5,1.20469954]
["bitfinex-derivatives","ETHF0:USTF0",1735299096987,2.30852032,3408.6,3408.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735299097184,2.30852032,3408.6,3408.5,0.91091161]
["bitfinex-derivatives","ETHF0:USTF0",1735299097487,2.60228032,3408.7,3408.5,0.91091161]
["bitfinex-derivatives","ETHF0:USTF0",1735299097687,2.30852032,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299097884,2.30852032,3408.7,3408.6,0.75298161]
["bitfinex-derivatives","ETHF0:USTF0",1735299098084,2.30852032,3408.7,3408.6,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299098386,2.60228032,3408.7,3408.6,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299098588,2.30852032,3408.7,3408.6,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299098789,0.29375,3408.8,3408.6,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299099291,0.29375,3408.8,3408.7,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299100192,2.60227032,3408.8,3408.7,0.45921161]
["bitfinex-derivatives","ETHF0:USTF0",1735299102587,0.29377,3408.6,3408.5,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299102785,3.90306873,3408.6,3408.5,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299102984,3.90306873,3408.6,3408.5,5.05279627]
["bitfinex-derivatives","ETHF0:USTF0",1735299103185,3.90306873,3408.6,3408.5,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299103991,0.29381,3408.1,3408.0,5.50284363]
["bitfinex-derivatives","ETHF0:USTF0",1735299104189,0.29381,3408.1,3408.0,5.9621235]
["bitfinex-derivatives","ETHF0:USTF0",1735299105401,0.29381,3408.1,3408.0,1.36857987]
["bitfinex-derivatives","ETHF0:USTF0",1735299105586,0.29381,3408.1,3407.8,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299105587,3.2078,3408.1,3407.8,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299105789,0.29383,3407.9,3407.8,4.59354363]
["bitfinex-derivatives","ETHF0:USTF0",1735299106502,5.29383,3407.9,3407.8,2.58874269]
["bitfinex-derivatives","ETHF0:USTF0",1735299106702,2.18284,3407.8,3407.7,6.02652017]
["bitfinex-derivatives","ETHF0:USTF0",1735299106908,1.889,3407.8,3407.1,6.90424009]
["bitfinex-derivatives","ETHF0:USTF0",1735299107206,5.56009873,3407.2,3406.9,7.60025389]
["bitfinex-derivatives","ETHF0:USTF0",1735299107400,0.2939,3407.0,3406.9,7.60025389]
["bitfinex-derivatives","ETHF0:USTF0",1735299107801,5.2939,3407.0,3406.9,1.09334404]
["bitfinex-derivatives","ETHF0:USTF0",1735299108008,5.2939,3407.0,3406.9,0.08268404]
["bitfinex-derivatives","ETHF0:USTF0",1735299108304,1.889,3406.9,3406.1,16.01576181]
["bitfinex-derivatives","ETHF0:USTF0",1735299108603,0.29401,3405.8,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299108804,0.294,3406.0,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299109106,0.29399,3406.0,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299109503,0.29399,3406.1,3405.6,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1735299110207,2.35229873,3406.2,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299110208,2.30548006,3406.0,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299110401,0.294,3405.9,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299110607,2.30548006,3406.0,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299110905,2.59947006,3406.0,3405.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735299111601,0.29399,3406.0,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299112808,0.29398,3406.1,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299113305,2.35229873,3406.2,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299113508,0.29399,3406.1,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299115205,2.35229873,3406.2,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299115508,0.29399,3406.1,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299115905,2.35229873,3406.2,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299116105,0.29399,3406.0,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299117309,3.2078,3406.1,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299117310,3.50179,3406.1,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299117707,3.2078,3406.5,3405.9,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1735299118103,3.50175,3406.5,3406.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735299119405,3.2078,3406.5,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735299119605,3.2078,3406.5,3406.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1735299119802,2.5003,3406.5,3406.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1735299120108,0.29393,3406.8,3406.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1735299120503,0.29393,3406.8,3406.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735299120706,1.257,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299120900,1.257,3407.2,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735299121114,0.29392,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299121814,0.29391,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299122105,1.55089,3407.2,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299122310,1.257,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299122505,3.2078,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299122708,3.2078,3407.4,3407.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735299123609,0.29386,3407.6,3407.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735299123809,0.29385,3407.6,3407.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735299124006,0.29386,3407.5,3407.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735299125112,3.2078,3408.0,3407.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735299125312,0.29383,3407.9,3407.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735299126314,0.29385,3407.7,3407.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735299126507,3.2078,3408.0,3407.5,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735299126817,0.29384,3407.8,3407.5,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735299127611,3.2078,3408.0,3407.5,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735299127612,0.29384,3407.7,3407.5,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735299127809,0.29384,3407.7,3407.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735299128608,3.2078,3408.0,3407.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735299129013,0.29383,3407.9,3407.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735299130021,3.2078,3408.0,3407.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735299130208,2.30548006,3408.5,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299130409,2.30548006,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299130613,2.59926006,3408.5,3408.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735299130813,2.59926006,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299131119,2.30548006,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299131322,2.59926006,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299131517,2.30548006,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299131821,3.50157,3408.6,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299132618,0.29378,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299133822,3.2078,3408.6,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299134121,0.29378,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299134522,3.2078,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299134825,3.50157,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299135024,3.2078,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299135420,3.2078,3408.6,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299135719,3.50157,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299135918,3.2078,3408.6,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299136120,0.29378,3408.5,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299136728,3.2078,3408.6,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299136927,3.50157,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299137424,3.2078,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299137827,3.50157,3408.6,3408.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735299138028,3.2078,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299138825,3.2078,3409.2,3408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735299139031,3.2078,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299139328,0.29372,3409.1,3408.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299139527,2.30548006,3409.4,3408.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735299139727,0.29373,3409.0,3408.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735299140429,0.29377,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299140623,0.29379,3408.3,3408.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299140823,3.24229873,3409.1,3408.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299141025,0.29374,3409.0,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735299141227,0.89,3409.1,3408.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735299141228,0.4523,3409.1,3408.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735299141429,3.5015,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299142127,3.5015,3409.4,3409.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735299142325,3.2078,3409.4,3409.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735299142528,0.29368,3409.6,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299142726,0.29368,3409.6,3409.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735299144826,2.35229873,3409.6,3409.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735299145022,0.29373,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299145923,0.74892,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299146225,0.29369,3409.5,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299146430,0.29369,3409.5,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299147137,0.29368,3409.6,3409.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735299147634,0.2937,3409.5,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299147823,0.2937,3409.4,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299148435,0.29369,3409.5,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299148636,0.4552,3409.7,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299148935,0.2937,3409.4,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299149937,0.29369,3409.5,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299150135,0.4552,3409.7,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299150331,0.2937,3409.4,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299151536,3.2078,3409.8,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299151732,0.29368,3409.7,3409.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299151937,3.2078,3409.8,3409.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735299152238,0.29367,3409.7,3409.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299152733,3.2078,3409.8,3409.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299152935,3.2078,3409.8,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299152936,0.29365,3410.0,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299153235,3.05892006,3410.1,3409.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299153425,2.76528006,3410.1,3409.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735299153631,0.75344,3410.1,3409.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735299154234,0.29364,3410.1,3409.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735299154435,0.29364,3410.1,3409.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735299154933,0.4697,3410.4,3409.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735299155141,0.29361,3410.5,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735299155340,2.30548006,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299155539,2.30548006,3410.6,3410.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735299155737,2.30548006,3410.6,3410.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735299155936,2.30548006,3410.6,3410.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735299156634,0.29357,3410.9,3410.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735299156834,0.4697,3411.0,3410.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735299157141,0.29358,3410.8,3410.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735299157640,0.29358,3410.8,3410.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735299158337,0.29354,3411.2,3410.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735299158540,0.29357,3411.0,3410.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735299158838,0.29357,3411.0,3410.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735299159039,0.8809,3411.3,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735299159040,0.29355,3411.2,3410.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735299159237,0.8809,3411.3,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735299159238,0.29354,3411.3,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735299159547,0.29354,3411.3,3410.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735299159935,0.29353,3411.4,3410.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735299160335,3.2078,3411.5,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299160336,0.29354,3411.3,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299160531,0.29354,3411.3,3410.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735299160737,0.29354,3411.3,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735299161243,0.29354,3411.3,3410.8,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735299161837,0.29354,3411.3,3410.8,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735299163046,3.2078,3411.5,3410.8,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299163240,3.2078,3411.5,3411.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735299163440,3.2078,3411.5,3411.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735299163641,3.2078,3411.5,3411.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735299163838,3.2078,3411.5,3411.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735299164440,5.80677006,3411.9,3411.4,2.64581873]
["bitfinex-derivatives","ETHF0:USTF0",1735299164642,5.51328006,3411.9,3411.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735299165044,5.80676006,3411.9,3411.4,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299165239,5.80676006,3411.9,3411.4,2.64581873]
["bitfinex-derivatives","ETHF0:USTF0",1735299165450,5.51328006,3411.9,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735299165948,3.2078,3411.9,3411.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735299166345,3.2078,3411.9,3411.4,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299166649,3.50129,3411.9,3411.4,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299167145,3.50129,3411.9,3411.4,5.85362873]
["bitfinex-derivatives","ETHF0:USTF0",1735299167353,3.2078,3411.9,3411.7,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299167648,2.59895006,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299167845,0.29347,3412.1,3411.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735299168050,0.29347,3412.1,3412.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735299168250,2.30548006,3412.2,3412.0,2.79839873]
["bitfinex-derivatives","ETHF0:USTF0",1735299168642,2.30548006,3412.2,3412.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735299168947,2.59894006,3412.2,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299169145,2.30548006,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299169442,0.29348,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299170951,0.29352,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299171641,0.29355,3411.1,3411.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735299171843,0.29355,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299172045,0.29359,3410.6,3410.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735299172444,3.6372,3411.0,3410.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1735299172445,0.29358,3410.8,3410.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1735299172644,0.29358,3410.8,3410.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735299173047,0.4294,3411.0,3410.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735299173254,0.4294,3411.0,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299173255,0.29359,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299173847,0.4294,3411.0,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299174046,0.4461,3411.3,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299174248,0.29358,3410.8,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299174449,0.29357,3410.9,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299174948,0.4461,3411.3,3410.6,43.15229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299175153,0.29356,3411.1,3410.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735299175555,0.4674,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299175755,0.29355,3411.2,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735299176055,0.4674,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299176056,0.29351,3411.6,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735299176244,0.29352,3411.6,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299176443,0.29351,3411.6,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299177456,0.8967,3412.0,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299177457,0.29352,3411.5,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299177654,0.29351,3411.6,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299177855,0.29352,3411.5,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299178057,0.8967,3412.0,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299178355,0.29352,3411.5,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299178960,0.8967,3412.0,3411.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735299179149,0.8967,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299179453,0.29354,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299180054,0.29354,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299180459,0.29354,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299180754,0.73371,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299180957,0.8967,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299181157,0.29351,3411.6,3411.2,2.64583873]
["bitfinex-derivatives","ETHF0:USTF0",1735299181360,0.8967,3412.0,3411.2,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299181551,0.29347,3412.1,3411.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735299181854,0.29348,3411.9,3411.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735299183857,3.2078,3412.2,3411.6,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735299184054,0.2935,3411.7,3411.6,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735299184456,0.2935,3411.7,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299185261,3.2078,3412.2,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299185658,3.50126,3412.2,3411.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735299185862,3.2078,3412.2,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299186054,3.2078,3412.2,3411.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735299186251,3.2078,3412.2,3411.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735299186457,0.29348,3411.9,3411.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735299186861,3.2078,3412.2,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299187057,0.29349,3411.9,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299187258,0.461,3412.4,3411.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735299187453,0.29344,3412.4,3411.8,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299187761,0.29345,3412.4,3412.0,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735299187963,3.6398,3412.6,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299188161,2.30548006,3412.2,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299189662,0.29345,3412.3,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299190364,0.29346,3412.2,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299191464,0.29345,3412.4,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299191659,0.29346,3412.2,3412.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735299191859,2.30548006,3412.5,3411.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735299192067,0.2935,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299192257,3.2078,3411.8,3410.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735299192467,3.2078,3411.4,3410.8,0.45886359]
["bitfinex-derivatives","ETHF0:USTF0",1735299192663,0.29357,3410.9,3410.8,0.45886359]
["bitfinex-derivatives","ETHF0:USTF0",1735299192859,3.2078,3411.4,3410.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735299193461,0.908,3411.6,3410.9,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299193669,0.29355,3411.2,3411.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735299193866,2.59905006,3410.9,3410.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735299194062,0.29358,3410.8,3410.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735299194266,0.29358,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299194863,2.73008006,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299195059,0.29356,3411.1,3410.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735299195264,2.59903006,3411.2,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735299195469,2.30548006,3411.2,3410.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1735299195967,2.30548006,3411.2,3411.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735299196458,2.30548006,3411.2,3410.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735299196662,2.30548006,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299196663,0.29356,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299196869,0.29353,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299197071,0.29354,3411.3,3410.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735299197269,0.29354,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299197466,0.29354,3411.3,3410.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735299197767,0.2936,3410.5,3410.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735299197964,0.29361,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299198271,0.4478,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299198674,0.29357,3410.9,3410.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735299198976,3.2078,3411.0,3410.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735299199472,3.50136,3411.0,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735299199673,5.0576553,3410.8,3410.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735299200169,5.0576553,3410.8,3410.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735299200369,5.0576553,3410.8,3410.7,2.64588873]
["bitfinex-derivatives","ETHF0:USTF0",1735299200569,2.9300553,3410.8,3410.7,10.85368873]
["bitfinex-derivatives","ETHF0:USTF0",1735299200768,2.30122269,3410.9,3410.7,51.81895403]
["bitfinex-derivatives","ETHF0:USTF0",1735299200971,2.69e-06,3410.9,3410.8,0.7524353]
["bitfinex-derivatives","ETHF0:USTF0",1735299201273,0.01882672,3411.1,3411.0,2.64585873]
["bitfinex-derivatives","ETHF0:USTF0",1735299201574,5.7713008,3411.5,3411.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735299201768,5.79012967,3411.5,3411.4,5.85362873]
["bitfinex-derivatives","ETHF0:USTF0",1735299201978,5.79012967,3411.5,3411.4,6.31248403]
["bitfinex-derivatives","ETHF0:USTF0",1735299202274,5.79012967,3411.5,3411.4,47.11248403]
["bitfinex-derivatives","ETHF0:USTF0",1735299202574,0.01882887,3411.5,3411.4,52.11248403]
["bitfinex-derivatives","ETHF0:USTF0",1735299206274,0.01882887,3411.5,3411.4,47.11248403]
["bitfinex-derivatives","ETHF0:USTF0",1735299206964,0.01882887,3411.5,3411.4,6.01895403]
["bitfinex-derivatives","ETHF0:USTF0",1735299207376,0.45352887,3411.5,3411.4,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299207678,0.74704887,3411.5,3411.4,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299208080,0.45352887,3411.5,3411.4,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299208479,0.45352887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299208782,0.45352887,3411.5,3411.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735299208975,0.45352887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299209178,1.21604887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299209478,0.92252887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299210178,0.92252887,3411.5,3411.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735299210577,0.92252887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299211078,1.21604887,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299211377,0.29355,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299211572,0.29358,3410.8,3410.6,6.80674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299211772,0.4331,3410.7,3410.6,6.80674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299212072,0.9021,3410.7,3410.6,47.60674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299212273,0.92092887,3410.7,3410.6,47.60674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299212677,1.21451887,3410.7,3410.6,47.60674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299212879,1.21451887,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299214480,1.68481887,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299214681,0.29362,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299214881,0.29362,3410.3,3410.0,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735299215081,0.01882887,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299216582,0.01882887,3410.2,3410.1,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735299219185,0.01882887,3410.2,3410.1,41.55258878]
["bitfinex-derivatives","ETHF0:USTF0",1735299219886,0.01882887,3410.2,3410.1,41.55258838]
["bitfinex-derivatives","ETHF0:USTF0",1735299220082,0.01882887,3410.2,3410.1,44.76038838]
["bitfinex-derivatives","ETHF0:USTF0",1735299220683,0.01882887,3410.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299221088,0.31245887,3410.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299221279,0.01882887,3410.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299221887,0.31245887,3410.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299223179,0.31245887,3410.2,3409.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735299223180,5.56009873,3410.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299223381,3.678,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299223589,0.9059,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299223790,0.29368,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299224783,0.29367,3409.7,3409.4,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735299225990,0.01882887,3409.6,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299226294,2.35229873,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299226490,0.29374,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299226688,0.9261,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299227293,0.9261,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299228382,1.21984,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299228584,0.9261,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299229089,0.9261,3408.9,3408.8,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735299229688,0.9261,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299231594,0.9261,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299231789,0.29375,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299231991,0.9261,3408.9,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299232292,0.29375,3408.8,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299233794,1.21984,3408.9,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299233994,0.29375,3408.8,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299237395,0.29375,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299237800,0.29375,3408.8,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299238601,0.29375,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299241509,1.21985,3408.9,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299241708,0.29371,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299241909,0.29371,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299242413,0.7608,3409.4,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299242713,0.7608,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299243115,0.7608,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299243116,0.4671,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299243509,0.29371,3409.3,3408.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299243711,0.7608,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299244413,0.4671,3409.4,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299244613,0.4671,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299244913,0.29374,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299245221,0.29376,3408.8,3408.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735299245518,1.19176,3408.8,3408.5,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735299245915,0.29377,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299246106,0.29378,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299246307,0.2938,3408.2,3407.9,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1735299246504,0.2938,3408.2,3407.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735299246705,0.29381,3408.2,3407.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735299246908,0.29381,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299247111,0.4532,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299247112,0.29381,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299247308,0.4532,3408.7,3407.9,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735299247309,0.2938,3408.2,3407.9,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735299248217,0.4532,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299248218,0.29382,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299248617,0.29383,3407.9,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735299248915,0.29385,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299249524,0.29384,3407.8,3407.5,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735299249818,0.29383,3407.9,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299250118,0.29384,3407.8,3407.5,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735299252312,0.4532,3408.0,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299252522,0.29385,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299254126,6.01329873,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299254421,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299254725,0.29386,3407.5,3407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299255924,6.74785873,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299255925,0.29391,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299256327,0.905,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299256524,0.2939,3407.1,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299256714,0.2939,3407.1,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735299256921,0.2939,3407.1,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299257425,0.2939,3407.1,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735299257821,0.425,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299258030,0.29389,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299258421,0.29389,3407.2,3406.8,44.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735299258626,0.425,3407.3,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299258826,0.29391,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299259425,0.425,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299259626,0.425,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735299259627,0.29389,3407.2,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735299260124,0.71889,3407.3,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299260329,0.425,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735299260519,0.2939,3407.2,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735299260927,0.425,3407.3,3406.8,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735299261128,0.2939,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299261328,0.29389,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299261526,0.905,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299261724,3.50165,3407.6,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299261930,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299262126,3.2078,3408.1,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299262321,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299262527,0.29386,3407.6,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299262924,0.8595,3408.0,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299263531,0.29385,3407.7,3407.4,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735299264737,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299265333,0.29384,3407.7,3407.4,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735299265527,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299265928,0.29384,3407.8,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299265929,0.29385,3407.7,3407.4,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735299266234,0.8595,3408.0,3407.4,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735299266235,0.8595,3408.0,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299266431,0.29384,3407.8,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299267535,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299268036,0.8595,3408.0,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299268237,0.8595,3408.0,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299268436,1.15332,3408.0,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299268742,0.8595,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299270035,0.8595,3408.0,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299270342,0.4281,3408.0,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299271938,6.64679783,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299272138,6.94056783,3408.6,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299272538,6.64679783,3408.6,3407.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735299272742,0.29382,3408.0,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299273041,2.35229873,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299273236,0.29381,3408.2,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299273432,0.72332,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299273741,1.17322,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299278539,0.29383,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299279134,0.29384,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299279341,0.29383,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299279642,0.4589,3408.0,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299279944,0.29383,3407.9,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299280444,0.75273,3408.0,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299280839,0.4589,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299281040,0.29383,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299283242,0.29383,3407.9,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299283443,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299283643,0.29383,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299283644,0.4589,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299283845,0.29384,3407.8,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299284044,0.75272,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299284244,0.75272,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299284245,0.4589,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299284543,0.4589,3408.0,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299285750,0.4589,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299286250,0.75272,3408.0,3407.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299286445,0.75272,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299287240,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299287445,0.75272,3408.0,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299287645,0.75272,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299288854,0.4589,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299289253,0.4589,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299289558,0.75272,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299292051,0.29383,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299293254,0.75272,3408.0,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299293459,0.44094884,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299293864,0.44094884,3407.8,3407.7,0.75315863]
["bitfinex-derivatives","ETHF0:USTF0",1735299294568,3.4625469,3407.8,3407.7,0.75315863]
["bitfinex-derivatives","ETHF0:USTF0",1735299294867,3.4625469,3407.8,3407.7,3.10545736]
["bitfinex-derivatives","ETHF0:USTF0",1735299295762,0.4499,3408.1,3407.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299295965,0.4499,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299296368,0.4499,3408.1,3408.0,3.66707224]
["bitfinex-derivatives","ETHF0:USTF0",1735299296766,0.4499,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299297067,4.35334822,3408.1,3408.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735299297465,4.35334822,3408.1,3408.0,3.9608811]
["bitfinex-derivatives","ETHF0:USTF0",1735299297969,3.90344822,3408.1,3408.0,3.9608811]
["bitfinex-derivatives","ETHF0:USTF0",1735299298671,3.4625469,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299298858,3.4625469,3408.2,3408.0,3.9608811]
["bitfinex-derivatives","ETHF0:USTF0",1735299299064,3.4625469,3408.2,3408.1,0.4592611]
["bitfinex-derivatives","ETHF0:USTF0",1735299299366,3.4625469,3408.2,3408.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735299299564,0.2938,3408.3,3408.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735299301265,0.2938,3408.3,3408.1,0.75307313]
["bitfinex-derivatives","ETHF0:USTF0",1735299301666,0.2938,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299302472,0.2938,3408.3,3408.2,0.45926754]
["bitfinex-derivatives","ETHF0:USTF0",1735299303668,0.29384,3407.8,3407.7,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299304272,7.1284469,3408.4,3407.7,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299304672,7.1284469,3408.4,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299304872,0.29382,3408.1,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299305173,3.7563669,3408.0,3407.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299306573,3.4625469,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299306871,1.16753,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299307170,1.62803,3407.9,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299307367,1.3342,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299307874,3.90347763,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299308074,4.19731763,3407.8,3407.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735299308273,3.90347763,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299308473,3.90347763,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299308870,3.90123268,3407.8,3407.7,0.71282048]
["bitfinex-derivatives","ETHF0:USTF0",1735299309169,5.02846018,3407.8,3407.7,0.71282048]
["bitfinex-derivatives","ETHF0:USTF0",1735299309371,5.02846018,3407.8,3407.7,3.06511921]
["bitfinex-derivatives","ETHF0:USTF0",1735299309673,5.02846018,3407.8,3407.7,3.50291921]
["bitfinex-derivatives","ETHF0:USTF0",1735299310174,5.02846018,3407.8,3407.7,3.08393873]
["bitfinex-derivatives","ETHF0:USTF0",1735299310369,5.02846018,3407.8,3407.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735299310572,4.58752945,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299310768,5.96222945,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299311979,5.92093447,3408.1,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299312374,0.29382,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299312679,6.21474447,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299312975,2.10944073,3408.1,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299313172,5.7713008,3408.0,3407.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735299314776,4.62247731,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299316072,0.44090391,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299316273,0.73470391,3408.3,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299316983,0.44090391,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299317170,4.91627731,3408.3,3408.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299317480,4.91627731,3408.3,3408.2,0.45926459]
["bitfinex-derivatives","ETHF0:USTF0",1735299318076,4.91627731,3408.3,3408.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299318578,4.91627731,3408.3,3408.2,0.45926592]
["bitfinex-derivatives","ETHF0:USTF0",1735299318780,5.35718122,3408.3,3408.2,0.45926592]
["bitfinex-derivatives","ETHF0:USTF0",1735299319873,0.29382,3408.0,3407.9,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299320083,0.29382,3408.0,3407.9,0.45931065]
["bitfinex-derivatives","ETHF0:USTF0",1735299321078,0.44090391,3408.3,3407.9,0.45931065]
["bitfinex-derivatives","ETHF0:USTF0",1735299321276,0.2938,3408.2,3408.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735299321475,0.2938,3408.2,3408.1,0.45931065]
["bitfinex-derivatives","ETHF0:USTF0",1735299322283,5.7713008,3408.3,3408.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735299322481,5.7713008,3408.3,3408.2,0.75311065]
["bitfinex-derivatives","ETHF0:USTF0",1735299323181,5.7713008,3408.3,3408.2,1.1720394]
["bitfinex-derivatives","ETHF0:USTF0",1735299323380,5.06274898,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299323583,5.06274898,3408.5,3408.4,0.75309065]
["bitfinex-derivatives","ETHF0:USTF0",1735299323881,5.06274898,3408.5,3408.4,0.45931065]
["bitfinex-derivatives","ETHF0:USTF0",1735299324579,5.06274898,3408.5,3408.4,0.75309065]
["bitfinex-derivatives","ETHF0:USTF0",1735299324779,0.4408796,3408.5,3408.4,0.75309065]
["bitfinex-derivatives","ETHF0:USTF0",1735299325583,0.4408796,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299326973,0.4408796,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299327181,1.19797,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299327778,0.9042,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299327984,0.9042,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299328580,0.9042,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299328877,1.19797,3408.6,3408.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735299330388,5.06272293,3408.5,3408.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735299330586,5.35650293,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299330886,5.06272293,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299331781,0.44085355,3408.5,3408.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299332886,6.9692708,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299332887,1.19797,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299333987,0.9042,3408.6,3408.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735299334185,1.19797,3408.6,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299334689,5.05983687,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299335090,5.05983687,3408.5,3408.4,0.75300423]
["bitfinex-derivatives","ETHF0:USTF0",1735299336997,1.19797,3408.6,3408.4,0.75300423]
["bitfinex-derivatives","ETHF0:USTF0",1735299337186,0.4691,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299337786,0.4691,3408.5,3408.4,0.75299437]
["bitfinex-derivatives","ETHF0:USTF0",1735299339796,2.77866699,3408.5,3408.4,0.75299437]
["bitfinex-derivatives","ETHF0:USTF0",1735299340892,0.4691,3408.5,3408.4,0.75299437]
["bitfinex-derivatives","ETHF0:USTF0",1735299341092,0.4691,3408.5,3408.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299341589,0.9042,3408.6,3408.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735299341786,0.9042,3408.6,3408.5,41.55297067]
["bitfinex-derivatives","ETHF0:USTF0",1735299342192,3.21376079,3408.6,3408.5,41.55297067]
["bitfinex-derivatives","ETHF0:USTF0",1735299342593,2.30956079,3408.6,3408.5,41.55297067]
["bitfinex-derivatives","ETHF0:USTF0",1735299342798,2.30956079,3408.6,3408.5,44.32417033]
["bitfinex-derivatives","ETHF0:USTF0",1735299343791,2.30956079,3408.8,3408.5,48.60090303]
["bitfinex-derivatives","ETHF0:USTF0",1735299343991,2.30956079,3408.8,3408.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735299344192,2.30956079,3408.8,3408.7,0.71229896]
["bitfinex-derivatives","ETHF0:USTF0",1735299344492,2.30956079,3408.8,3408.7,0.75295067]
["bitfinex-derivatives","ETHF0:USTF0",1735299345105,2.30956079,3408.8,3408.7,1.17133216]
["bitfinex-derivatives","ETHF0:USTF0",1735299345399,0.4552,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299347893,0.4552,3409.0,3408.9,0.75288368]
["bitfinex-derivatives","ETHF0:USTF0",1735299349800,0.4552,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299349994,0.74964,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299350901,0.4559,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299351095,0.4559,3408.9,3408.8,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735299351298,0.4552,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299351496,0.4552,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299353002,2.76114313,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299353896,2.76114313,3409.0,3408.9,1.17104849]
["bitfinex-derivatives","ETHF0:USTF0",1735299354096,2.76114313,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299354299,0.4552,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299357005,0.4552,3409.0,3408.9,1.17102802]
["bitfinex-derivatives","ETHF0:USTF0",1735299357200,0.4552,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299359007,0.4552,3409.0,3408.9,1.17098722]
["bitfinex-derivatives","ETHF0:USTF0",1735299360207,0.4552,3409.0,3408.9,0.75286559]
["bitfinex-derivatives","ETHF0:USTF0",1735299360806,0.4552,3409.0,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299361605,0.4552,3409.0,3408.9,0.75289012]
["bitfinex-derivatives","ETHF0:USTF0",1735299362206,0.29374,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299364308,0.29377,3408.6,3408.4,48.8720927]
["bitfinex-derivatives","ETHF0:USTF0",1735299364604,0.4657,3408.5,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299365104,0.9083,3408.5,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299366705,0.9083,3408.5,3408.4,44.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735299367107,0.9083,3408.5,3408.4,44.76077701]
["bitfinex-derivatives","ETHF0:USTF0",1735299367808,0.9083,3408.5,3408.4,44.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735299368105,0.29381,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299368511,0.29381,3408.1,3408.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299369309,0.29381,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299370099,5.3494191,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299370906,5.0556091,3408.1,3407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299371107,0.29384,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299371413,0.29386,3407.6,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299371614,0.4538,3407.5,3407.3,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735299372111,0.74766,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299372308,0.4538,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299372714,0.74767,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299373013,2.30652671,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299374108,3.06579671,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299374309,0.75927,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299378109,0.4654,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299378315,0.29388,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299382314,0.74766,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299382508,0.4538,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299382712,2.30652671,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299382915,2.30652671,3407.6,3407.5,43.44615873]
["bitfinex-derivatives","ETHF0:USTF0",1735299383116,2.30652671,3407.8,3407.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735299383418,2.30652671,3407.8,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299383617,1.13962535,3407.8,3407.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735299384020,1.13962535,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299384320,1.43346535,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299384525,3.45979006,3408.0,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299384526,0.29382,3408.0,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299384720,0.74175,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299385028,0.4479,3407.7,3407.5,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735299385232,0.74174,3407.7,3407.5,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735299385416,0.4479,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299385619,0.4479,3407.7,3407.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735299385830,0.4479,3407.7,3407.5,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735299387937,0.74174,3407.7,3407.5,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735299389729,0.29385,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299389935,0.4479,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299390531,0.29385,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299391233,0.29387,3407.4,3407.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735299391438,0.29387,3407.4,3407.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735299391737,0.29387,3407.4,3407.3,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735299391926,0.8817,3407.5,3407.3,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735299392132,1.17557,3407.5,3407.3,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735299392839,0.29387,3407.4,3407.3,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735299393941,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299394535,0.2939,3407.0,3406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299395341,0.2939,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299396444,0.8817,3407.5,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299396642,0.2939,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299397132,3.6557,3407.7,3406.9,43.15229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299397339,0.29387,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299397533,0.29387,3407.5,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299397740,0.29387,3407.5,3407.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1735299398848,0.74175,3407.7,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299400334,0.29386,3407.6,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299400641,0.29387,3407.5,3407.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1735299400844,0.4479,3407.7,3407.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735299400845,0.29387,3407.4,3407.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735299401541,0.29385,3407.6,3407.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1735299401744,0.29386,3407.5,3407.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1735299403440,0.4479,3407.7,3407.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735299403645,0.29389,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299403840,0.29391,3407.0,3406.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735299404039,0.29391,3407.0,3406.7,41.55562]
["bitfinex-derivatives","ETHF0:USTF0",1735299404040,0.47,3406.9,3406.7,41.55562]
["bitfinex-derivatives","ETHF0:USTF0",1735299404239,0.29392,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299404845,0.29395,3406.5,3406.2,8.5362827]
["bitfinex-derivatives","ETHF0:USTF0",1735299405046,0.4657,3406.4,3406.2,8.2423127]
["bitfinex-derivatives","ETHF0:USTF0",1735299405241,0.29389,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299405445,0.29389,3407.2,3406.2,8.2423127]
["bitfinex-derivatives","ETHF0:USTF0",1735299405446,1.2125,3407.1,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299405645,1.2125,3407.1,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299406650,0.9186,3407.1,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299406848,0.29391,3407.0,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299407343,0.9186,3407.1,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299407344,1.2125,3407.1,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299408147,0.9186,3407.1,3406.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735299408545,0.9186,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299408747,0.9186,3407.1,3406.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735299409050,1.2125,3407.1,3406.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1735299410451,0.4529,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299410952,0.4529,3407.1,3407.0,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735299414253,0.29387,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299414453,0.73387,3407.4,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299417651,0.73387,3407.4,3407.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299417953,0.73387,3407.4,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299417954,0.2939,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299420653,4.19474853,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299423052,0.2939,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299423453,0.4627,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299423660,0.29394,3406.6,3406.5,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299424155,0.29394,3406.6,3406.5,45.3705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299424355,0.29394,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299424356,1.19974,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299424556,0.9058,3406.6,3406.2,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299424755,0.29396,3406.3,3406.2,4.5705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299425264,0.29396,3406.3,3406.2,45.3705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299425454,0.9058,3406.6,3406.2,45.3705127]
["bitfinex-derivatives","ETHF0:USTF0",1735299425759,3.88529006,3406.9,3406.3,5.97866058]
["bitfinex-derivatives","ETHF0:USTF0",1735299425960,3.88529006,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299426361,6.1968008,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299426562,6.4907108,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299427155,6.1968008,3406.9,3406.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735299427353,0.29396,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299427548,0.4443,3406.8,3406.3,7.7783127]
["bitfinex-derivatives","ETHF0:USTF0",1735299427758,0.4443,3406.8,3406.3,48.5783127]
["bitfinex-derivatives","ETHF0:USTF0",1735299428057,0.29394,3406.6,3406.3,48.8722727]
["bitfinex-derivatives","ETHF0:USTF0",1735299428254,0.29394,3406.7,3406.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735299428564,0.75855,3406.5,3406.3,48.5783127]
["bitfinex-derivatives","ETHF0:USTF0",1735299428955,0.75855,3406.5,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299429156,0.4646,3406.5,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299429356,0.4646,3406.5,3406.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735299429561,0.4443,3406.8,3406.3,46.36009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299429757,0.8914,3406.9,3406.4,0.41838287]
["bitfinex-derivatives","ETHF0:USTF0",1735299429959,0.8914,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299431258,0.4659,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299431661,3.2078,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299433161,0.435,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299433370,0.435,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299433663,0.435,3407.2,3407.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735299433864,0.435,3407.2,3407.1,41.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735299440274,3.46131705,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299441772,1.19835,3407.6,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299442574,1.19835,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299444572,0.9045,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299448276,1.19835,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299448477,0.9045,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299449781,0.9045,3407.6,3407.2,5.56009873]
["bitfinex-derivatives","ETHF0:USTF0",1735299449981,0.9045,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299450974,1.19836,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299451497,0.9045,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299452493,1.19835,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299454796,0.9045,3407.6,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299454988,0.9045,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299456296,0.9045,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299456498,1.19835,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299457998,0.9045,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299458901,0.9045,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299461291,1.19835,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299462501,0.9045,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299463396,0.9045,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299464204,0.9045,3407.6,3407.5,0.71288221]
["bitfinex-derivatives","ETHF0:USTF0",1735299464608,0.9045,3407.6,3407.5,0.71283157]
["bitfinex-derivatives","ETHF0:USTF0",1735299464813,0.9045,3407.6,3407.5,0.71283502]
["bitfinex-derivatives","ETHF0:USTF0",1735299465700,0.9045,3407.6,3407.5,0.41897175]
["bitfinex-derivatives","ETHF0:USTF0",1735299466005,1.19835,3407.6,3407.5,0.41897175]
["bitfinex-derivatives","ETHF0:USTF0",1735299466197,1.19835,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299466805,0.9045,3407.6,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299467007,1.19836,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299467602,0.9045,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299467899,0.29389,3407.2,3407.1,3.8633127]
["bitfinex-derivatives","ETHF0:USTF0",1735299468301,0.9045,3407.6,3407.1,44.6633127]
["bitfinex-derivatives","ETHF0:USTF0",1735299468501,0.9045,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299468900,5.5195894,3407.6,3407.5,0.71287645]
["bitfinex-derivatives","ETHF0:USTF0",1735299469603,5.5195894,3407.6,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735299469604,5.8134394,3407.6,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735299470399,1.19835,3407.6,3407.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735299470599,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299471002,0.29389,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299471207,0.29388,3407.3,3407.1,0.41916288]
["bitfinex-derivatives","ETHF0:USTF0",1735299471403,0.29388,3407.3,3407.0,2.64619873]
["bitfinex-derivatives","ETHF0:USTF0",1735299471598,0.4423,3407.2,3407.1,0.71304189]
["bitfinex-derivatives","ETHF0:USTF0",1735299471799,0.4423,3407.2,3407.1,41.51304189]
["bitfinex-derivatives","ETHF0:USTF0",1735299472307,0.4423,3407.2,3407.1,41.51299093]
["bitfinex-derivatives","ETHF0:USTF0",1735299473411,0.2939,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299473803,0.4423,3407.2,3406.7,6.80674711]
["bitfinex-derivatives","ETHF0:USTF0",1735299474007,1.19131,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299474207,0.8974,3406.9,3406.3,10.30850711]
["bitfinex-derivatives","ETHF0:USTF0",1735299474410,0.29396,3406.5,3406.3,10.01454711]
["bitfinex-derivatives","ETHF0:USTF0",1735299474609,0.4449,3406.4,3406.3,10.01454711]
["bitfinex-derivatives","ETHF0:USTF0",1735299474911,0.4449,3406.4,3406.3,10.43354463]
["bitfinex-derivatives","ETHF0:USTF0",1735299475110,0.4449,3406.4,3406.3,10.01454711]
["bitfinex-derivatives","ETHF0:USTF0",1735299475310,0.4449,3406.4,3406.3,10.30850711]
["bitfinex-derivatives","ETHF0:USTF0",1735299475608,0.4449,3406.4,3406.3,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735299477209,0.4449,3406.4,3406.3,44.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735299478810,0.4449,3406.4,3406.3,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735299479109,0.4449,3406.4,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299479310,0.4449,3406.4,3406.3,44.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735299480410,0.73886,3406.4,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299480609,0.4449,3406.4,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299480804,0.4449,3406.4,3406.3,44.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735299481007,0.4449,3406.4,3406.3,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735299481499,0.4449,3406.4,3406.1,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299481710,0.4594,3406.3,3406.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735299482010,0.4594,3406.3,3406.2,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735299482803,3.46578556,3406.8,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299483017,0.4594,3406.7,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735299484618,0.4594,3406.7,3406.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735299484809,0.4594,3406.7,3406.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735299485008,0.4594,3406.7,3406.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735299486311,0.29394,3406.6,3406.3,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735299486611,0.75333,3406.7,3406.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735299486817,0.75333,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299486818,0.4452,3406.9,3406.4,2.35229873]
["bitfinex-derivatives","ETHF0:USTF0",1735299487006,3.46578556,3407.1,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299487212,3.46578556,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299487410,0.2939,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299487714,3.75968556,3407.1,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735299488109,0.2939,3407.1,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735299488316,0.4323,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299490518,0.4323,3407.2,3406.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735299490717,0.4323,3407.2,3407.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299494818,3.46578556,3407.6,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299495021,0.4552,3407.5,3407.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299495416,0.74906,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299495712,0.74906,3407.5,3407.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735299495918,0.29388,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299496119,0.29388,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299497518,0.4552,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299497920,0.29388,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299498520,0.4552,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299498722,0.74906,3407.5,3407.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735299499020,0.4552,3407.5,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299499221,0.4552,3407.5,3407.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735299499812,0.4552,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299500014,0.4552,3407.5,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299503717,0.4552,3407.5,3407.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299504618,0.29387,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299504818,0.4552,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299505013,0.29388,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299506119,0.29387,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299506325,0.4552,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299506520,0.29388,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299506720,0.74907,3407.5,3407.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735299506922,2.30694565,3407.3,3407.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735299507116,2.30694565,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299508026,2.30694565,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299508227,0.29388,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299510628,3.75966556,3407.3,3407.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735299510824,1.16529,3407.2,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299511618,0.8714,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299511821,0.2939,3407.1,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735299512019,0.4524,3407.0,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735299512920,0.4524,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299513531,2.76031252,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299514535,2.76031252,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299514833,0.29391,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299516236,3.75969556,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299517540,2.60243331,3406.9,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735299517936,2.60243331,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299517937,2.30852331,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299518637,2.76092331,3407.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299518836,2.76092331,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299519945,0.2939,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299519946,2.30852331,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299520240,2.60242331,3407.1,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299521147,2.30852331,3407.0,3406.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735299521548,2.30852331,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299521944,2.60243331,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299522141,2.30852331,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299522341,2.60243331,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299522646,2.30852331,3407.0,3406.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735299523050,2.30852331,3407.0,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299523243,0.29391,3407.0,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299524551,2.30917688,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299525354,2.60308688,3406.9,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735299525549,0.4539,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735299528249,0.74782,3406.8,3406.6,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735299528454,0.8728,3406.7,3406.6,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735299530351,3.18197688,3406.7,3406.6,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735299531459,0.8728,3406.7,3406.6,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735299532455,0.8728,3406.7,3406.6,44.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735299534358,3.47590688,3406.7,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299535958,3.18197688,3406.7,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299538267,3.47590688,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299539867,5.07362657,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299541161,4.63251556,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299542470,5.07362657,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299543371,4.77969657,3406.7,3406.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735299544072,0.8728,3406.7,3406.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735299544370,1.16673,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299544771,1.16673,3406.7,3406.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735299548576,5.07361675,3406.7,3406.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735299549775,1.60783119,3406.7,3406.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735299549975,1.60783119,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299550875,1.16673,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299552477,1.60783119,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299555376,6.22292059,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299556782,1.60783119,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299557377,0.73503119,3406.7,3406.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735299557673,0.44110119,3406.7,3406.6,2.20225014]
["bitfinex-derivatives","ETHF0:USTF0",1735299558083,4.6150894,3406.8,3406.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735299558277,3.1825894,3406.8,3406.7,3.92156817]
["bitfinex-derivatives","ETHF0:USTF0",1735299558582,5.7713008,3406.9,3406.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735299558774,5.7713008,3406.9,3406.8,1.74963014]
["bitfinex-derivatives","ETHF0:USTF0",1735299558975,5.7713008,3406.9,3406.8,2.20897412]
["bitfinex-derivatives","ETHF0:USTF0",1735299559181,5.7713008,3406.9,3406.8,8.24484609]
["bitfinex-derivatives","ETHF0:USTF0",1735299559383,5.7713008,3406.9,3406.8,7.20897412]
["bitfinex-derivatives","ETHF0:USTF0",1735299559681,5.7713008,3406.9,3406.8,2.20897412]
["bitfinex-derivatives","ETHF0:USTF0",1735299559982,5.7713008,3406.9,3406.8,46.21677412]
["bitfinex-derivatives","ETHF0:USTF0",1735299560177,2.31096595,3407.3,3407.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735299560374,2.31096595,3407.3,3407.2,1.17228031]
["bitfinex-derivatives","ETHF0:USTF0",1735299560777,2.31096595,3407.3,3407.2,0.75323398]
["bitfinex-derivatives","ETHF0:USTF0",1735299561277,2.31096595,3407.3,3407.2,1.17215788]
["bitfinex-derivatives","ETHF0:USTF0",1735299561483,2.31096595,3407.4,3407.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735299561781,2.31096595,3407.4,3407.3,1.17214788]
["bitfinex-derivatives","ETHF0:USTF0",1735299562182,2.31096595,3407.4,3407.3,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1735299562876,3.04061595,3407.7,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299563077,3.04061595,3407.7,3407.5,0.45934398]
["bitfinex-derivatives","ETHF0:USTF0",1735299563474,3.04061595,3407.7,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299564081,3.04061595,3407.7,3407.5,0.45934198]
["bitfinex-derivatives","ETHF0:USTF0",1735299564282,3.04061595,3407.7,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299564577,2.31096595,3407.6,3407.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735299564775,2.31096595,3407.6,3407.5,0.45934483]
["bitfinex-derivatives","ETHF0:USTF0",1735299564976,2.31096595,3407.6,3407.5,0.75320483]
["bitfinex-derivatives","ETHF0:USTF0",1735299565177,2.31096595,3407.6,3407.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735299565476,2.31096595,3407.6,3407.5,7.64919395]
["bitfinex-derivatives","ETHF0:USTF0",1735299565477,1.44626252,3407.6,3407.5,7.64919395]
["bitfinex-derivatives","ETHF0:USTF0",1735299565679,5.7713008,3408.2,3407.5,10.12876505]
["bitfinex-derivatives","ETHF0:USTF0",1735299565680,2.30796544,3407.7,3407.5,10.12876505]
["bitfinex-derivatives","ETHF0:USTF0",1735299565977,3.51123558,3408.2,3408.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735299566179,2.86063558,3408.2,3408.1,52.11618679]
["bitfinex-derivatives","ETHF0:USTF0",1735299566487,1.16136558,3408.2,3408.1,52.53345728]
["bitfinex-derivatives","ETHF0:USTF0",1735299567378,0.29374,3409.0,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299567578,0.4423,3408.7,3408.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299570382,0.4341,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299570683,0.8821,3409.1,3409.0,2.64906395]
["bitfinex-derivatives","ETHF0:USTF0",1735299572081,0.4251,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299574082,0.4251,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299574276,0.4251,3409.3,3409.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735299574886,0.4251,3409.3,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299578984,0.4251,3409.3,3408.7,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299579185,0.4251,3409.3,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299581783,0.4251,3409.3,3408.7,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299581990,0.4251,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299582590,0.4251,3409.3,3409.2,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735299583490,0.4251,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299588492,0.4251,3409.3,3409.2,0.7527815]
["bitfinex-derivatives","ETHF0:USTF0",1735299595299,0.4251,3409.3,3409.2,1.1708546]
["bitfinex-derivatives","ETHF0:USTF0",1735299595692,0.4251,3409.3,3409.2,0.7527815]
["bitfinex-derivatives","ETHF0:USTF0",1735299597204,0.4251,3409.3,3409.2,1.17090148]
["bitfinex-derivatives","ETHF0:USTF0",1735299597704,0.4251,3409.3,3409.2,0.7527815]
["bitfinex-derivatives","ETHF0:USTF0",1735299598099,0.4251,3409.3,3409.2,1.1710253]
["bitfinex-derivatives","ETHF0:USTF0",1735299599606,0.4251,3409.3,3409.2,1.17115842]
["bitfinex-derivatives","ETHF0:USTF0",1735299600109,0.4251,3409.3,3409.2,1.17115407]
["bitfinex-derivatives","ETHF0:USTF0",1735299600302,0.4251,3409.3,3409.2,0.87744407]
["bitfinex-derivatives","ETHF0:USTF0",1735299600708,0.71881,3409.3,3409.2,0.87744407]
["bitfinex-derivatives","ETHF0:USTF0",1735299600909,0.4251,3409.3,3409.2,0.87744407]
["bitfinex-derivatives","ETHF0:USTF0",1735299601612,0.4251,3409.3,3409.2,0.87754824]
["bitfinex-derivatives","ETHF0:USTF0",1735299601810,0.4251,3409.3,3409.2,0.87754846]
["bitfinex-derivatives","ETHF0:USTF0",1735299602513,0.4251,3409.3,3409.2,0.45908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299602711,0.4251,3409.3,3409.2,0.87758626]
["bitfinex-derivatives","ETHF0:USTF0",1735299602906,0.4251,3409.3,3409.2,1.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1735299603707,0.4251,3409.3,3409.2,41.97129626]
["bitfinex-derivatives","ETHF0:USTF0",1735299604012,0.4251,3409.3,3409.2,41.67758626]
["bitfinex-derivatives","ETHF0:USTF0",1735299604214,0.71881,3409.3,3409.2,41.67758626]
["bitfinex-derivatives","ETHF0:USTF0",1735299604415,0.71881,3409.3,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299604807,0.4251,3409.3,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299605008,0.71881,3409.3,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299605714,0.4251,3409.3,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299605911,0.4251,3409.3,3409.2,41.67761391]
["bitfinex-derivatives","ETHF0:USTF0",1735299606109,0.71881,3409.3,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299607711,4.87029564,3410.2,3409.2,41.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1735299607913,1.3375,3409.9,3409.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735299608108,1.3375,3409.9,3409.8,6.27525231]
["bitfinex-derivatives","ETHF0:USTF0",1735299608311,1.3375,3409.9,3409.8,6.73434212]
["bitfinex-derivatives","ETHF0:USTF0",1735299608712,1.3375,3409.9,3409.8,6.27484174]
["bitfinex-derivatives","ETHF0:USTF0",1735299608915,1.3375,3409.9,3409.8,6.7338201]
["bitfinex-derivatives","ETHF0:USTF0",1735299610314,1.63115,3409.9,3409.8,0.16972615]
["bitfinex-derivatives","ETHF0:USTF0",1735299610512,0.29366,3409.8,3409.7,0.3016552]
["bitfinex-derivatives","ETHF0:USTF0",1735299610814,0.29367,3409.7,3409.6,3.10213614]
["bitfinex-derivatives","ETHF0:USTF0",1735299611018,3.50147,3409.7,3409.6,2.39413614]
["bitfinex-derivatives","ETHF0:USTF0",1735299611218,8.50147,3409.7,3409.6,2.39413614]
["bitfinex-derivatives","ETHF0:USTF0",1735299611422,8.50147,3409.7,3409.6,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299611720,8.50147,3409.7,3408.3,9.46029792]
["bitfinex-derivatives","ETHF0:USTF0",1735299611721,0.73428,3409.3,3408.3,9.46029792]
["bitfinex-derivatives","ETHF0:USTF0",1735299611921,0.29378,3408.5,3408.4,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299612618,0.29377,3408.6,3408.4,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299612815,0.29378,3408.5,3408.4,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299621722,3.2078,3408.7,3408.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299621922,3.2078,3408.7,3408.6,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735299622123,3.2078,3408.7,3408.6,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1735299623024,3.2078,3409.1,3408.6,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1735299623230,3.2078,3409.1,3409.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735299623534,4.57666564,3409.3,3409.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299623726,1.74626564,3409.3,3409.2,1.92001195]
["bitfinex-derivatives","ETHF0:USTF0",1735299623921,1.74626564,3409.3,3409.2,42.72001195]
["bitfinex-derivatives","ETHF0:USTF0",1735299624118,0.32626564,3409.3,3409.2,42.72001195]
["bitfinex-derivatives","ETHF0:USTF0",1735299624722,0.29365,3410.0,3409.2,42.42630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299624925,0.29365,3410.0,3409.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735299625231,0.29365,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299625419,3.6669,3410.2,3409.6,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299625628,3.2078,3410.2,3410.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735299626023,3.2078,3410.2,3410.1,1.91994195]
["bitfinex-derivatives","ETHF0:USTF0",1735299632630,0.29361,3410.4,3410.1,1.91994195]
["bitfinex-derivatives","ETHF0:USTF0",1735299632830,0.29361,3410.4,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299633438,0.29361,3410.4,3410.1,1.91994195]
["bitfinex-derivatives","ETHF0:USTF0",1735299633637,0.29361,3410.4,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299633824,0.29361,3410.4,3410.1,1.91994195]
["bitfinex-derivatives","ETHF0:USTF0",1735299634328,0.29361,3410.4,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299634529,3.2078,3410.5,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299634729,0.29363,3410.2,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299645938,5.56313395,3410.5,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299646238,0.29363,3410.2,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299649340,2.64896395,3410.2,3410.1,1.62630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299651044,7.64896395,3410.2,3410.1,0.20630195]
["bitfinex-derivatives","ETHF0:USTF0",1735299651544,9.24433395,3410.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299651850,0.29372,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299652145,0.29372,3409.1,3408.8,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1735299652847,0.29372,3409.1,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299653940,0.29372,3409.2,3408.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735299655348,6.65833042,3409.7,3408.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735299655550,0.2937,3409.4,3409.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299656245,6.65833042,3409.7,3408.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735299656446,0.29367,3409.4,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299658747,3.2078,3409.7,3409.0,2.81413395]
["bitfinex-derivatives","ETHF0:USTF0",1735299658944,3.74417042,3409.8,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735299659144,3.74417042,3409.8,3409.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735299659748,0.29364,3409.8,3409.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735299660145,0.29363,3409.9,3409.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735299660352,0.29362,3410.0,3409.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1735299661844,4.0687,3410.5,3409.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1735299661845,4.0687,3410.5,3409.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735299662045,0.29363,3409.8,3409.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735299663547,0.29366,3409.5,3409.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735299663751,0.29369,3409.2,3409.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735299663947,2.35533395,3409.5,3408.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735299664345,3.2078,3409.6,3408.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735299664550,0.2937,3409.1,3408.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735299664748,0.2937,3409.1,3408.9,0.45913446]
["bitfinex-derivatives","ETHF0:USTF0",1735299665043,3.2078,3409.6,3409.0,0.45913446]
["bitfinex-derivatives","ETHF0:USTF0",1735299665247,3.2078,3409.6,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299665449,3.45053042,3409.7,3409.4,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299665649,3.45053042,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735299666147,3.45053042,3409.7,3409.6,0.45903369]
["bitfinex-derivatives","ETHF0:USTF0",1735299666352,3.74417042,3409.7,3409.6,0.45903369]
["bitfinex-derivatives","ETHF0:USTF0",1735299666752,0.29364,3409.7,3409.6,0.45903369]
["bitfinex-derivatives","ETHF0:USTF0",1735299667147,0.4583,3410.1,3409.6,0.45903369]
["bitfinex-derivatives","ETHF0:USTF0",1735299667451,0.29363,3409.9,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735299667852,0.29363,3409.9,3409.7,0.45903329]
["bitfinex-derivatives","ETHF0:USTF0",1735299668153,0.29363,3409.9,3409.8,0.90773329]
["bitfinex-derivatives","ETHF0:USTF0",1735299668356,0.29363,3409.9,3409.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735299668855,0.29363,3409.9,3409.8,0.90772746]
["bitfinex-derivatives","ETHF0:USTF0",1735299670456,0.29363,3409.9,3409.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735299674961,3.74416042,3409.9,3409.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735299676562,3.45053042,3409.9,3409.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735299676765,0.29365,3409.6,3409.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735299678062,0.29365,3409.6,3409.5,1.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1735299683261,0.29365,3409.6,3409.5,0.92926106]
["bitfinex-derivatives","ETHF0:USTF0",1735299683460,0.29365,3409.6,3409.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735299683661,5.98893395,3409.8,3409.1,6.87370107]
["bitfinex-derivatives","ETHF0:USTF0",1735299683965,2.64902395,3409.2,3409.1,6.87370107]
["bitfinex-derivatives","ETHF0:USTF0",1735299684568,0.29369,3409.1,3409.0,6.87370107]
["bitfinex-derivatives","ETHF0:USTF0",1735299685061,5.29369,3409.1,3409.0,2.54390107]
["bitfinex-derivatives","ETHF0:USTF0",1735299685266,5.29369,3409.1,3409.0,0.58942107]
["bitfinex-derivatives","ETHF0:USTF0",1735299685462,5.29369,3409.1,3408.8,8.34775891]
["bitfinex-derivatives","ETHF0:USTF0",1735299685463,0.29371,3408.9,3408.8,8.34775891]
["bitfinex-derivatives","ETHF0:USTF0",1735299685765,3.50151,3408.9,3408.8,8.34775891]
["bitfinex-derivatives","ETHF0:USTF0",1735299685966,8.50151,3408.9,3408.8,7.06451891]
["bitfinex-derivatives","ETHF0:USTF0",1735299686270,8.50151,3408.9,3408.8,6.39779891]
["bitfinex-derivatives","ETHF0:USTF0",1735299686468,0.2938,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299686663,0.73433,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299686664,2.35533395,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299686863,0.29379,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299687070,0.29378,3408.1,3407.9,0.45927663]
["bitfinex-derivatives","ETHF0:USTF0",1735299687370,0.29378,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299687563,2.30613361,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299687763,2.30613361,3408.1,3407.9,0.45926745]
["bitfinex-derivatives","ETHF0:USTF0",1735299687966,2.59991361,3408.1,3407.9,0.45926745]
["bitfinex-derivatives","ETHF0:USTF0",1735299688170,2.59991361,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299688969,0.29378,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299689276,2.30613361,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299689575,2.30613361,3408.2,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299689764,2.30613361,3408.2,3407.9,0.75303202]
["bitfinex-derivatives","ETHF0:USTF0",1735299689965,2.30613361,3408.2,3408.0,0.45924202]
["bitfinex-derivatives","ETHF0:USTF0",1735299690368,2.30613361,3408.2,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735299690865,0.29376,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299691065,2.30613361,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299691269,2.59989361,3408.4,3408.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735299691467,2.59989361,3408.4,3408.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735299692772,0.29376,3408.4,3408.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735299703483,0.29376,3408.4,3408.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735299703881,0.29379,3408.0,3407.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735299704184,0.29379,3408.0,3407.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735299704784,2.35533395,3408.6,3407.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735299705086,0.29378,3408.1,3407.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735299705582,2.30613361,3408.4,3407.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735299705884,0.29379,3408.0,3407.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735299708905,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299709599,2.30613361,3408.3,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299709808,0.29377,3408.2,3407.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735299710503,0.29379,3408.1,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299710707,2.30613361,3408.3,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299710708,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299710898,0.29378,3408.1,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299713007,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299713604,0.29379,3408.0,3407.9,0.8941797]
["bitfinex-derivatives","ETHF0:USTF0",1735299714310,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299714703,0.29379,3408.0,3407.9,0.89419583]
["bitfinex-derivatives","ETHF0:USTF0",1735299715602,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299716409,0.29379,3408.0,3407.9,0.89420221]
["bitfinex-derivatives","ETHF0:USTF0",1735299720511,3.2078,3408.3,3407.9,0.89420221]
["bitfinex-derivatives","ETHF0:USTF0",1735299720711,0.29379,3408.0,3407.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735299721414,5.51393361,3408.3,3407.9,0.8941799]
["bitfinex-derivatives","ETHF0:USTF0",1735299721613,2.30613361,3408.3,3407.9,0.8941799]
["bitfinex-derivatives","ETHF0:USTF0",1735299721813,2.30613361,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735299722006,2.30613361,3408.3,3408.2,0.7530499]
["bitfinex-derivatives","ETHF0:USTF0",1735299722211,3.75295041,3408.5,3408.2,0.7530499]
["bitfinex-derivatives","ETHF0:USTF0",1735299722212,2.30613361,3408.4,3408.2,0.7530499]
["bitfinex-derivatives","ETHF0:USTF0",1735299722409,2.30613361,3408.4,3408.3,0.9062799]
["bitfinex-derivatives","ETHF0:USTF0",1735299722612,2.30613361,3408.4,3408.3,1.3368799]
["bitfinex-derivatives","ETHF0:USTF0",1735299723609,2.30613361,3408.4,3408.3,1.6306399]
["bitfinex-derivatives","ETHF0:USTF0",1735299724213,5.80766361,3408.7,3408.3,1.6306399]
["bitfinex-derivatives","ETHF0:USTF0",1735299724413,0.29374,3408.6,3408.3,1.6306399]
["bitfinex-derivatives","ETHF0:USTF0",1735299724615,0.29374,3408.6,3408.4,0.4592799]
["bitfinex-derivatives","ETHF0:USTF0",1735299724808,0.29374,3408.6,3408.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735299725724,5.80766361,3408.7,3408.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735299725924,2.30613361,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299726222,2.30613361,3408.7,3408.6,3.66698465]
["bitfinex-derivatives","ETHF0:USTF0",1735299726521,3.45920041,3408.8,3408.6,3.66698465]
["bitfinex-derivatives","ETHF0:USTF0",1735299726721,4.61226722,3409.0,3408.7,0.4155697]
["bitfinex-derivatives","ETHF0:USTF0",1735299726918,2.48826722,3409.0,3408.9,2.64904395]
["bitfinex-derivatives","ETHF0:USTF0",1735299727216,2.48826722,3409.0,3408.9,43.9082286]
["bitfinex-derivatives","ETHF0:USTF0",1735299727422,3.45842671,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735299727627,3.45842671,3409.1,3409.0,0.75288465]
["bitfinex-derivatives","ETHF0:USTF0",1735299728025,3.45842671,3409.1,3409.0,3.96068465]
["bitfinex-derivatives","ETHF0:USTF0",1735299728822,0.29366,3409.5,3409.0,3.66698465]
["bitfinex-derivatives","ETHF0:USTF0",1735299729023,0.29366,3409.5,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299729413,0.29366,3409.5,3409.3,0.45918465]
["bitfinex-derivatives","ETHF0:USTF0",1735299729814,0.4394,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299730019,0.4394,3409.7,3409.1,0.45906656]
["bitfinex-derivatives","ETHF0:USTF0",1735299730322,0.4394,3409.7,3409.2,0.45906656]
["bitfinex-derivatives","ETHF0:USTF0",1735299730323,0.29367,3409.4,3409.2,0.45906656]
["bitfinex-derivatives","ETHF0:USTF0",1735299730618,0.29367,3409.4,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299731026,0.29366,3409.5,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735299731226,0.29366,3409.5,3409.2,0.75276331]
["bitfinex-derivatives","ETHF0:USTF0",1735299731421,0.4394,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299731623,0.29372,3408.9,3408.7,4.58831356]
["bitfinex-derivatives","ETHF0:USTF0",1735299731825,0.4451,3408.8,3408.7,4.58831356]
["bitfinex-derivatives","ETHF0:USTF0",1735299732221,0.4451,3408.8,3408.7,0.459159]
["bitfinex-derivatives","ETHF0:USTF0",1735299732422,1.20082,3408.8,3408.7,0.459159]
["bitfinex-derivatives","ETHF0:USTF0",1735299732722,0.9071,3408.8,3408.7,0.4591496]
["bitfinex-derivatives","ETHF0:USTF0",1735299734818,1.20082,3408.8,3408.7,0.4591496]
["bitfinex-derivatives","ETHF0:USTF0",1735299735323,0.9071,3408.8,3408.7,0.4591496]
["bitfinex-derivatives","ETHF0:USTF0",1735299736327,1.20082,3408.8,3408.7,0.4591496]
["bitfinex-derivatives","ETHF0:USTF0",1735299736716,0.9071,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299736920,0.29373,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299737121,0.9071,3408.8,3408.6,3.6669637]
["bitfinex-derivatives","ETHF0:USTF0",1735299737332,0.9071,3408.8,3408.6,3.9606937]
["bitfinex-derivatives","ETHF0:USTF0",1735299737520,0.9071,3408.8,3408.7,0.4591637]
["bitfinex-derivatives","ETHF0:USTF0",1735299737821,0.4438,3409.4,3408.7,41.2591637]
["bitfinex-derivatives","ETHF0:USTF0",1735299738026,0.4438,3409.4,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299738229,0.2937,3409.1,3408.8,0.45911598]
["bitfinex-derivatives","ETHF0:USTF0",1735299738528,0.2937,3409.1,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735299738728,0.4438,3409.4,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299739027,0.2937,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299739229,0.4269,3408.9,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299739431,0.4269,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735299741431,0.4269,3408.9,3408.8,0.75282332]
["bitfinex-derivatives","ETHF0:USTF0",1735299742131,0.4438,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299742631,0.4438,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299743029,3.2078,3410.0,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735299743030,3.2078,3410.5,3409.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735299743325,0.4361,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299743527,0.29359,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299743731,0.29359,3410.3,3410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299743925,3.2078,3411.7,3410.2,51.36313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299744137,0.4605,3411.2,3411.0,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735299744429,0.4605,3411.2,3411.0,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735299744730,0.4605,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299747134,0.4605,3411.2,3411.0,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735299747539,0.4605,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735299748028,0.4605,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299748339,0.4605,3411.2,3411.0,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735299749635,0.23121607,3412.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299749930,0.4667,3412.3,3412.1,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299750335,0.4667,3412.3,3412.2,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735299752434,3.50113,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299752634,0.4617,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299752831,0.4617,3412.9,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735299753437,0.4617,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299753837,0.4617,3412.9,3412.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735299754144,0.4617,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299754345,0.4617,3412.9,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299754541,0.4617,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299754933,0.4617,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299755939,0.29334,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299756240,0.4334,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299756440,0.72675,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299756639,0.4334,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299756843,0.29338,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299757740,0.4334,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299757943,2.35533395,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299758239,0.452,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299758433,0.29342,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299758637,0.4431,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299766860,0.4431,3412.3,3412.2,5.85656395]
["bitfinex-derivatives","ETHF0:USTF0",1735299767551,0.29338,3412.7,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299767858,0.29338,3412.8,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735299768053,1.22655,3413.1,3412.7,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735299768256,0.9332,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299768561,0.29336,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299768856,0.9332,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299769060,1.22655,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299769655,0.29336,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299770056,0.9332,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299770260,0.29337,3412.9,3412.5,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299770452,0.29337,3413.0,3412.6,0.45863262]
["bitfinex-derivatives","ETHF0:USTF0",1735299770957,0.29337,3413.0,3412.5,2.64873395]
["bitfinex-derivatives","ETHF0:USTF0",1735299771659,0.29337,3413.0,3412.6,0.75202392]
["bitfinex-derivatives","ETHF0:USTF0",1735299772063,0.29337,3413.0,3412.7,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299772359,0.29337,3412.9,3412.8,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299772750,0.9332,3413.1,3412.8,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299772958,0.29336,3413.0,3412.8,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299773156,1.22656,3413.1,3412.9,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299773353,0.9332,3413.1,3412.9,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299773550,0.9332,3413.1,3412.8,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299773551,0.9332,3413.1,3413.0,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299773958,3.2078,3413.7,3413.0,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299774165,0.4708,3413.4,3413.2,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299774367,0.4708,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735299774559,0.4708,3413.4,3413.3,0.75196392]
["bitfinex-derivatives","ETHF0:USTF0",1735299774755,0.4708,3413.4,3413.3,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299774958,0.4708,3413.4,3413.3,0.75196392]
["bitfinex-derivatives","ETHF0:USTF0",1735299775761,0.4708,3413.4,3413.3,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299775958,0.4708,3413.4,3413.3,0.75196392]
["bitfinex-derivatives","ETHF0:USTF0",1735299776462,0.4708,3413.4,3413.3,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299777167,0.4708,3413.4,3413.3,0.75196392]
["bitfinex-derivatives","ETHF0:USTF0",1735299777353,0.4708,3413.4,3413.3,1.16566782]
["bitfinex-derivatives","ETHF0:USTF0",1735299777664,0.4708,3413.4,3413.3,0.75196392]
["bitfinex-derivatives","ETHF0:USTF0",1735299778268,0.4708,3413.4,3413.3,0.87239107]
["bitfinex-derivatives","ETHF0:USTF0",1735299778563,0.4708,3413.4,3413.3,0.45863392]
["bitfinex-derivatives","ETHF0:USTF0",1735299779363,0.4708,3413.4,3413.3,0.87257524]
["bitfinex-derivatives","ETHF0:USTF0",1735299779662,0.4708,3413.4,3413.3,1.16590524]
["bitfinex-derivatives","ETHF0:USTF0",1735299779860,0.4527,3413.6,3413.3,0.87257524]
["bitfinex-derivatives","ETHF0:USTF0",1735299780059,0.4527,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299780365,0.4527,3413.6,3413.5,3.62164874]
["bitfinex-derivatives","ETHF0:USTF0",1735299780565,0.4527,3413.6,3413.5,3.66630469]
["bitfinex-derivatives","ETHF0:USTF0",1735299780765,0.4527,3413.6,3413.5,4.08017239]
["bitfinex-derivatives","ETHF0:USTF0",1735299780968,0.4527,3413.6,3413.5,3.66630469]
["bitfinex-derivatives","ETHF0:USTF0",1735299782259,0.4259,3413.8,3413.5,6.43536841]
["bitfinex-derivatives","ETHF0:USTF0",1735299782465,0.4259,3413.8,3413.5,6.02163864]
["bitfinex-derivatives","ETHF0:USTF0",1735299782759,0.4259,3413.8,3413.6,0.45850469]
["bitfinex-derivatives","ETHF0:USTF0",1735299782969,0.4349,3414.2,3413.7,0.41364853]
["bitfinex-derivatives","ETHF0:USTF0",1735299783158,0.8866,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735299783360,0.8866,3414.2,3413.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735299783869,0.8866,3414.2,3414.0,0.75177469]
["bitfinex-derivatives","ETHF0:USTF0",1735299784069,0.8866,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735299784367,0.4517,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299784664,0.4349,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299784965,0.4517,3414.2,3414.0,0.75170549]
["bitfinex-derivatives","ETHF0:USTF0",1735299785167,0.4517,3414.2,3414.0,0.45843549]
["bitfinex-derivatives","ETHF0:USTF0",1735299785475,0.4517,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735299785872,0.4368,3414.6,3414.1,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299786065,0.4374,3414.6,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735299786368,0.4374,3414.6,3414.1,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299786569,0.73063,3414.6,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735299786767,0.4374,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299786962,0.4374,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299786963,0.4368,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299787169,0.29327,3414.1,3414.0,0.45843675]
["bitfinex-derivatives","ETHF0:USTF0",1735299787770,0.4368,3414.5,3414.0,0.45843675]
["bitfinex-derivatives","ETHF0:USTF0",1735299788071,0.29326,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299788263,0.4368,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299788465,0.29326,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299788765,0.29327,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299788964,3.6511,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299789273,0.29331,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299789463,3.6511,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299789662,3.2078,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299789873,0.29333,3413.4,3413.2,0.45854658]
["bitfinex-derivatives","ETHF0:USTF0",1735299790065,0.29328,3413.9,3413.2,0.45854658]
["bitfinex-derivatives","ETHF0:USTF0",1735299790261,0.29332,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299790472,3.2078,3414.0,3413.1,5.85647395]
["bitfinex-derivatives","ETHF0:USTF0",1735299790673,0.29331,3413.6,3413.1,5.85647395]
["bitfinex-derivatives","ETHF0:USTF0",1735299790972,0.29332,3413.4,3413.2,0.45852813]
["bitfinex-derivatives","ETHF0:USTF0",1735299791271,0.29332,3413.4,3413.3,0.45852813]
["bitfinex-derivatives","ETHF0:USTF0",1735299791773,0.29336,3413.1,3412.7,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1735299792267,0.29333,3413.3,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735299792471,0.29333,3413.3,3412.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735299792771,0.29333,3413.3,3413.0,0.45859591]
["bitfinex-derivatives","ETHF0:USTF0",1735299793271,0.73213,3413.4,3413.1,3.66639591]
["bitfinex-derivatives","ETHF0:USTF0",1735299793471,0.73213,3413.4,3413.1,6.31507986]
["bitfinex-derivatives","ETHF0:USTF0",1735299793671,0.73213,3413.4,3413.2,0.45859591]
["bitfinex-derivatives","ETHF0:USTF0",1735299793869,0.73213,3413.4,3413.1,5.85648395]
["bitfinex-derivatives","ETHF0:USTF0",1735299794071,0.73213,3413.4,3413.1,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299794276,0.4388,3413.4,3413.1,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299794574,0.29333,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299794774,0.29333,3413.3,3413.2,0.45856173]
["bitfinex-derivatives","ETHF0:USTF0",1735299796172,0.29333,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299797864,0.4388,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299798065,0.29335,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299798267,0.29335,3413.1,3412.8,0.45860163]
["bitfinex-derivatives","ETHF0:USTF0",1735299798567,0.29338,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299798766,0.29338,3412.8,3412.7,3.66640688]
["bitfinex-derivatives","ETHF0:USTF0",1735299799370,0.4422,3413.3,3412.7,3.66640688]
["bitfinex-derivatives","ETHF0:USTF0",1735299799564,0.29337,3412.9,3412.7,3.66640688]
["bitfinex-derivatives","ETHF0:USTF0",1735299799769,0.29337,3412.9,3412.8,0.45860688]
["bitfinex-derivatives","ETHF0:USTF0",1735299800577,0.29337,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299800770,0.29337,3412.9,3412.8,0.458616]
["bitfinex-derivatives","ETHF0:USTF0",1735299803767,0.4422,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299803973,0.29338,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299804377,0.29338,3412.8,3412.7,44.46643967]
["bitfinex-derivatives","ETHF0:USTF0",1735299804569,0.29338,3412.8,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299805172,0.29335,3413.1,3412.7,44.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735299805372,0.4422,3413.3,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299805573,0.4422,3413.3,3412.8,0.45860931]
["bitfinex-derivatives","ETHF0:USTF0",1735299805781,0.29336,3413.0,3412.8,0.45860931]
["bitfinex-derivatives","ETHF0:USTF0",1735299806075,0.29336,3413.0,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299806475,0.29336,3413.0,3412.8,0.45860963]
["bitfinex-derivatives","ETHF0:USTF0",1735299806670,0.4422,3413.3,3412.8,0.45860963]
["bitfinex-derivatives","ETHF0:USTF0",1735299806871,0.29337,3413.0,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299808574,0.29337,3413.0,3412.8,0.45860925]
["bitfinex-derivatives","ETHF0:USTF0",1735299808770,0.29337,3413.0,3412.7,44.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735299808975,0.29337,3413.0,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299809278,0.29337,3413.0,3412.8,0.45860641]
["bitfinex-derivatives","ETHF0:USTF0",1735299809680,0.29337,3413.0,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735299811575,0.29337,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299812280,0.29337,3413.0,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299812481,0.29337,3413.0,3412.8,0.45860817]
["bitfinex-derivatives","ETHF0:USTF0",1735299812779,0.29335,3413.1,3412.8,0.45860817]
["bitfinex-derivatives","ETHF0:USTF0",1735299812981,0.29335,3413.1,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299813183,0.4422,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299813387,0.29336,3413.0,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299813683,0.29336,3413.0,3412.8,0.45860947]
["bitfinex-derivatives","ETHF0:USTF0",1735299813884,0.29336,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299814585,0.29336,3413.0,3412.8,0.45861041]
["bitfinex-derivatives","ETHF0:USTF0",1735299814881,0.29336,3413.0,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299815184,0.29336,3413.1,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735299815484,0.29336,3413.1,3412.8,0.91989875]
["bitfinex-derivatives","ETHF0:USTF0",1735299815880,0.29336,3413.1,3412.9,0.45859875]
["bitfinex-derivatives","ETHF0:USTF0",1735299816081,0.29336,3413.1,3412.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735299816486,0.29338,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299816683,0.29338,3412.8,3412.7,0.45862835]
["bitfinex-derivatives","ETHF0:USTF0",1735299816984,0.29337,3412.9,3412.7,0.45862835]
["bitfinex-derivatives","ETHF0:USTF0",1735299817184,0.4503,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735299817587,0.4503,3412.8,3412.7,0.45861847]
["bitfinex-derivatives","ETHF0:USTF0",1735299818484,0.29335,3413.1,3412.7,0.75199847]
["bitfinex-derivatives","ETHF0:USTF0",1735299818686,4.34867624,3413.2,3412.7,0.75199847]
["bitfinex-derivatives","ETHF0:USTF0",1735299818896,0.29336,3413.0,3412.8,0.45861847]
["bitfinex-derivatives","ETHF0:USTF0",1735299819397,0.29336,3413.0,3412.9,0.4586141]
["bitfinex-derivatives","ETHF0:USTF0",1735299820302,0.9128,3413.2,3412.9,0.4586141]
["bitfinex-derivatives","ETHF0:USTF0",1735299820499,0.29332,3413.1,3412.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735299820694,0.29332,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299821000,0.29332,3413.1,3413.0,0.45858966]
["bitfinex-derivatives","ETHF0:USTF0",1735299821193,0.9128,3413.2,3413.0,0.45858966]
["bitfinex-derivatives","ETHF0:USTF0",1735299821494,0.29332,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299821696,0.29332,3413.1,3413.0,0.45858735]
["bitfinex-derivatives","ETHF0:USTF0",1735299827690,0.29338,3412.4,3412.3,4.58255316]
["bitfinex-derivatives","ETHF0:USTF0",1735299827891,0.29338,3412.4,3412.3,5.45691829]
["bitfinex-derivatives","ETHF0:USTF0",1735299828087,0.29338,3412.4,3412.3,0.45866708]
["bitfinex-derivatives","ETHF0:USTF0",1735299828088,17.07133914,3412.4,3412.3,0.45866708]
["bitfinex-derivatives","ETHF0:USTF0",1735299828298,0.29341,3412.1,3412.0,5.3053538]
["bitfinex-derivatives","ETHF0:USTF0",1735299828499,0.29341,3412.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299828500,0.29343,3411.8,3411.7,11.45638291]
["bitfinex-derivatives","ETHF0:USTF0",1735299828693,3.50123,3411.8,3411.7,11.45638291]
["bitfinex-derivatives","ETHF0:USTF0",1735299829802,3.50123,3411.8,3411.2,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735299829803,0.29348,3411.3,3411.2,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735299834704,0.29348,3411.3,3411.2,40.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735299835002,3.45038212,3411.7,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735299835197,0.61458212,3411.7,3411.6,5.85658395]
["bitfinex-derivatives","ETHF0:USTF0",1735299835396,4.55374019,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299836599,4.55374019,3411.9,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299836800,0.29341,3412.2,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299837004,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299837303,4.55374019,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299837499,4.55374019,3412.9,3412.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735299837695,0.29335,3412.8,3412.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735299838102,4.55374019,3412.9,3412.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735299838301,0.29336,3412.6,3412.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735299840297,0.29337,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299840701,0.29336,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299840897,0.29339,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299841299,0.29338,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299841499,0.29339,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299841695,0.4574,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299841903,0.29341,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299842404,0.29347,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299843102,3.2078,3411.7,3410.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735299843309,0.29348,3411.3,3410.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735299844599,0.29348,3411.3,3410.9,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1735299848307,0.29348,3411.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299850510,0.29347,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299850710,0.4667,3411.8,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299850916,0.29346,3411.5,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735299851217,0.29344,3411.7,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735299851414,0.29344,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299851622,2.297739,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299851919,2.297739,3412.0,3411.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735299852123,0.29343,3411.8,3411.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735299852318,0.29343,3411.8,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299853017,2.297739,3412.0,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299853223,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299854528,3.2078,3411.9,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299854815,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299855017,0.29344,3411.7,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299855820,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299860125,3.2078,3411.9,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299860331,0.29344,3411.7,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299860532,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299861331,0.29345,3411.6,3411.5,0.89627947]
["bitfinex-derivatives","ETHF0:USTF0",1735299861523,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299862629,0.29345,3411.6,3411.5,0.89628182]
["bitfinex-derivatives","ETHF0:USTF0",1735299863228,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299863629,0.29345,3411.6,3411.5,0.89627332]
["bitfinex-derivatives","ETHF0:USTF0",1735299865324,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299865926,0.29345,3411.6,3411.5,0.89628266]
["bitfinex-derivatives","ETHF0:USTF0",1735299867133,0.29345,3411.6,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299867634,0.29345,3411.6,3411.5,0.89628578]
["bitfinex-derivatives","ETHF0:USTF0",1735299869127,0.29345,3411.6,3411.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1735299871534,0.29344,3411.7,3411.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1735299871734,2.591179,3411.8,3411.6,0.45878628]
["bitfinex-derivatives","ETHF0:USTF0",1735299872135,2.591179,3411.8,3411.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735299872335,2.591179,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299873637,0.29344,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299875041,0.73385817,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299878742,0.29344,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299883842,0.73385463,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299887847,4.91862008,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299889150,4.91862008,3411.8,3411.7,0.87490811]
["bitfinex-derivatives","ETHF0:USTF0",1735299889648,10.65949814,3411.8,3411.7,0.87490811]
["bitfinex-derivatives","ETHF0:USTF0",1735299889848,10.65949814,3411.8,3411.7,0.8748977]
["bitfinex-derivatives","ETHF0:USTF0",1735299890345,10.65949814,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299890754,5.35249135,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299892348,0.29344,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299895157,4.92112965,3411.8,3411.7,0.45875917]
["bitfinex-derivatives","ETHF0:USTF0",1735299896254,0.29347,3411.4,3411.3,10.1065313]
["bitfinex-derivatives","ETHF0:USTF0",1735299896856,0.29347,3411.4,3411.3,10.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1735299897456,0.29346,3411.6,3411.3,10.9814406]
["bitfinex-derivatives","ETHF0:USTF0",1735299897756,0.29346,3411.5,3411.4,0.8749093]
["bitfinex-derivatives","ETHF0:USTF0",1735299897959,4.62768965,3411.8,3411.4,0.8749093]
["bitfinex-derivatives","ETHF0:USTF0",1735299898256,5.77743788,3411.5,3411.4,0.75229277]
["bitfinex-derivatives","ETHF0:USTF0",1735299898457,5.77743788,3411.5,3411.4,1.1682407]
["bitfinex-derivatives","ETHF0:USTF0",1735299899860,2.31041594,3411.5,3411.4,5.76050615]
["bitfinex-derivatives","ETHF0:USTF0",1735299900261,2.31041594,3411.5,3411.4,5.76041957]
["bitfinex-derivatives","ETHF0:USTF0",1735299900863,2.60387594,3411.5,3411.4,5.46694957]
["bitfinex-derivatives","ETHF0:USTF0",1735299901456,2.31041594,3411.5,3411.4,5.46694957]
["bitfinex-derivatives","ETHF0:USTF0",1735299901763,0.29345,3411.6,3411.4,5.46694957]
["bitfinex-derivatives","ETHF0:USTF0",1735299902063,4.91428188,3411.6,3411.5,0.87471801]
["bitfinex-derivatives","ETHF0:USTF0",1735299903362,0.73385667,3411.6,3411.5,0.87471801]
["bitfinex-derivatives","ETHF0:USTF0",1735299904063,0.73385667,3411.6,3411.5,0.45882277]
["bitfinex-derivatives","ETHF0:USTF0",1735299904560,5.35468855,3411.6,3411.5,0.45882277]
["bitfinex-derivatives","ETHF0:USTF0",1735299904959,5.35468855,3411.6,3411.5,0.87469135]
["bitfinex-derivatives","ETHF0:USTF0",1735299906963,5.35468855,3411.6,3411.5,0.45882277]
["bitfinex-derivatives","ETHF0:USTF0",1735299907566,0.29347,3411.4,3411.3,6.90056389]
["bitfinex-derivatives","ETHF0:USTF0",1735299907756,3.50127,3411.4,3411.3,6.90056389]
["bitfinex-derivatives","ETHF0:USTF0",1735299907955,3.50127,3411.4,3411.3,7.35937071]
["bitfinex-derivatives","ETHF0:USTF0",1735299908760,4.92189151,3411.4,3411.3,0.45880682]
["bitfinex-derivatives","ETHF0:USTF0",1735299908960,4.62842151,3411.4,3411.3,0.45880682]
["bitfinex-derivatives","ETHF0:USTF0",1735299909560,4.62842151,3411.4,3411.3,4.08199582]
["bitfinex-derivatives","ETHF0:USTF0",1735299909766,4.62842151,3411.4,3411.3,4.37547582]
["bitfinex-derivatives","ETHF0:USTF0",1735299909966,4.62842151,3411.4,3411.3,4.37540862]
["bitfinex-derivatives","ETHF0:USTF0",1735299910170,5.05912934,3411.4,3411.3,4.37540862]
["bitfinex-derivatives","ETHF0:USTF0",1735299910465,5.05912934,3411.4,3411.3,4.81470862]
["bitfinex-derivatives","ETHF0:USTF0",1735299910862,5.05912934,3411.4,3411.3,4.81470286]
["bitfinex-derivatives","ETHF0:USTF0",1735299911262,5.05912934,3411.4,3411.3,4.52122286]
["bitfinex-derivatives","ETHF0:USTF0",1735299911460,2.60250312,3411.5,3411.3,16.00726358]
["bitfinex-derivatives","ETHF0:USTF0",1735299911767,2.30904312,3411.5,3411.4,0.4155196]
["bitfinex-derivatives","ETHF0:USTF0",1735299911964,2.30904312,3411.5,3411.4,0.87432642]
["bitfinex-derivatives","ETHF0:USTF0",1735299912472,2.60250312,3411.5,3411.4,0.45880682]
["bitfinex-derivatives","ETHF0:USTF0",1735299912663,6.11235863,3411.5,3411.4,0.45880682]
["bitfinex-derivatives","ETHF0:USTF0",1735299912863,3.75702468,3411.5,3411.4,0.45880682]
["bitfinex-derivatives","ETHF0:USTF0",1735299913371,3.46356468,3411.5,3411.2,6.90056389]
["bitfinex-derivatives","ETHF0:USTF0",1735299913670,0.29348,3411.3,3411.2,6.90056389]
["bitfinex-derivatives","ETHF0:USTF0",1735299913966,0.29348,3411.3,3411.2,7.35938948]
["bitfinex-derivatives","ETHF0:USTF0",1735299914166,4.61872267,3411.4,3411.2,0.45882559]
["bitfinex-derivatives","ETHF0:USTF0",1735299914369,4.61872267,3411.4,3411.3,4.36797471]
["bitfinex-derivatives","ETHF0:USTF0",1735299914865,2.49472267,3411.4,3411.3,50.6268003]
["bitfinex-derivatives","ETHF0:USTF0",1735299915074,4.82291337,3411.6,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299915267,4.18841337,3411.6,3411.5,8.52311425]
["bitfinex-derivatives","ETHF0:USTF0",1735299915460,3.68841337,3411.6,3411.5,8.52311425]
["bitfinex-derivatives","ETHF0:USTF0",1735299915969,7.6554577,3412.4,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735299916266,7.6554577,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299916475,10.01079165,3412.4,3412.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735299916665,13.21859165,3412.4,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299916969,0.29345,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299917167,0.29345,3411.6,3411.5,3.6226201]
["bitfinex-derivatives","ETHF0:USTF0",1735299917670,3.2078,3411.6,3411.3,11.45638291]
["bitfinex-derivatives","ETHF0:USTF0",1735299917870,0.29347,3411.4,3411.3,11.45638291]
["bitfinex-derivatives","ETHF0:USTF0",1735299918570,0.29347,3411.4,3411.3,11.87130172]
["bitfinex-derivatives","ETHF0:USTF0",1735299919271,0.29347,3411.4,3411.3,0.41491881]
["bitfinex-derivatives","ETHF0:USTF0",1735299919670,0.72177,3411.4,3411.3,0.41491881]
["bitfinex-derivatives","ETHF0:USTF0",1735299919869,1.63457,3411.4,3411.0,6.88694919]
["bitfinex-derivatives","ETHF0:USTF0",1735299920062,1.63457,3411.4,3411.1,0.41505315]
["bitfinex-derivatives","ETHF0:USTF0",1735299920265,0.29348,3411.3,3411.2,0.41505315]
["bitfinex-derivatives","ETHF0:USTF0",1735299921273,5.09500623,3411.4,3411.2,0.41505315]
["bitfinex-derivatives","ETHF0:USTF0",1735299921477,4.80153623,3411.4,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735299921771,3.46043623,3411.4,3411.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735299921971,3.46043623,3411.4,3411.3,0.70850342]
["bitfinex-derivatives","ETHF0:USTF0",1735299922171,0.8849,3411.7,3411.3,1.59490342]
["bitfinex-derivatives","ETHF0:USTF0",1735299922172,2.30715669,3411.5,3411.3,1.59490342]
["bitfinex-derivatives","ETHF0:USTF0",1735299922367,2.30715669,3411.5,3411.4,0.70849342]
["bitfinex-derivatives","ETHF0:USTF0",1735299922967,2.30715669,3411.5,3411.4,0.41502342]
["bitfinex-derivatives","ETHF0:USTF0",1735299923271,2.60061669,3411.5,3411.4,0.41502342]
["bitfinex-derivatives","ETHF0:USTF0",1735299923472,0.29346,3411.5,3411.4,12.1502726]
["bitfinex-derivatives","ETHF0:USTF0",1735299923670,0.29346,3411.5,3411.4,11.73524918]
["bitfinex-derivatives","ETHF0:USTF0",1735299924575,0.29346,3411.5,3411.4,12.15032422]
["bitfinex-derivatives","ETHF0:USTF0",1735299924876,0.29346,3411.5,3411.4,11.73524918]
["bitfinex-derivatives","ETHF0:USTF0",1735299925074,0.29346,3411.5,3411.2,10.09474919]
["bitfinex-derivatives","ETHF0:USTF0",1735299925577,4.34533623,3411.7,3411.3,0.41505577]
["bitfinex-derivatives","ETHF0:USTF0",1735299925772,0.29345,3411.6,3411.4,0.41499667]
["bitfinex-derivatives","ETHF0:USTF0",1735299926079,0.29345,3411.6,3411.2,10.09474919]
["bitfinex-derivatives","ETHF0:USTF0",1735299926274,0.29345,3411.6,3411.3,0.4150296]
["bitfinex-derivatives","ETHF0:USTF0",1735299926585,0.29345,3411.6,3411.2,10.09474919]
["bitfinex-derivatives","ETHF0:USTF0",1735299926877,1.17835,3411.7,3411.3,0.4150672]
["bitfinex-derivatives","ETHF0:USTF0",1735299927077,1.17835,3411.7,3411.2,10.38822919]
["bitfinex-derivatives","ETHF0:USTF0",1735299927376,1.17835,3411.7,3411.3,0.41506635]
["bitfinex-derivatives","ETHF0:USTF0",1735299927576,0.29345,3411.6,3411.2,10.38822919]
["bitfinex-derivatives","ETHF0:USTF0",1735299927881,2.60066265,3411.6,3411.3,0.41508679]
["bitfinex-derivatives","ETHF0:USTF0",1735299928075,2.30721265,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299928271,0.29346,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299928474,2.60066265,3411.6,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735299928666,2.60066265,3411.6,3411.3,0.4149001]
["bitfinex-derivatives","ETHF0:USTF0",1735299928867,2.60066265,3411.6,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735299929072,2.60066265,3411.6,3411.3,0.41475592]
["bitfinex-derivatives","ETHF0:USTF0",1735299929273,2.30721265,3411.5,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735299929474,2.30721265,3411.5,3411.3,0.41472844]
["bitfinex-derivatives","ETHF0:USTF0",1735299929675,2.30721265,3411.5,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735299929676,2.30721265,3411.5,3411.4,2.77002242]
["bitfinex-derivatives","ETHF0:USTF0",1735299929876,2.30721265,3411.5,3411.4,3.06349242]
["bitfinex-derivatives","ETHF0:USTF0",1735299930175,0.72832078,3411.5,3411.4,8.06349242]
["bitfinex-derivatives","ETHF0:USTF0",1735299930480,2.3070434,3411.7,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299930680,2.3070434,3411.7,3411.6,3.91593847]
["bitfinex-derivatives","ETHF0:USTF0",1735299930980,2.3070434,3411.7,3411.6,49.71593847]
["bitfinex-derivatives","ETHF0:USTF0",1735299931180,2.3070434,3411.7,3411.6,49.71556699]
["bitfinex-derivatives","ETHF0:USTF0",1735299931386,2.3070434,3411.7,3411.6,8.91556699]
["bitfinex-derivatives","ETHF0:USTF0",1735299931570,1.15947,3412.6,3412.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735299932475,0.8661,3412.6,3412.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735299932677,0.29337,3412.5,3412.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735299932886,0.8661,3412.6,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299933882,0.8661,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735299934574,0.8661,3412.6,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299934784,0.29333,3413.1,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735299935077,0.4496,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735299936584,0.4496,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735299937183,0.4496,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735299937388,0.4496,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735299939188,0.8911,3413.2,3412.9,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299939398,5.56313395,3413.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299939399,0.29336,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299940191,0.29337,3412.5,3412.4,6.87203607]
["bitfinex-derivatives","ETHF0:USTF0",1735299940693,0.29337,3412.6,3412.4,6.87203607]
["bitfinex-derivatives","ETHF0:USTF0",1735299940893,0.4597,3412.5,3412.4,6.87203607]
["bitfinex-derivatives","ETHF0:USTF0",1735299941294,0.4597,3412.5,3412.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735299941594,0.4597,3412.5,3412.4,2.64871395]
["bitfinex-derivatives","ETHF0:USTF0",1735299941797,0.9,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735299942091,5.75708315,3413.8,3413.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735299942092,6.05034315,3413.8,3413.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735299942398,0.4572,3413.7,3413.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735299942898,0.4572,3413.7,3413.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735299943395,0.8838,3413.7,3413.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735299944093,0.8838,3413.7,3413.2,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299944394,0.8838,3413.7,3413.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735299944395,0.8838,3413.7,3413.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735299944794,0.4266,3413.7,3413.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735299945495,0.8884,3414.2,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735299945694,0.4266,3414.1,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735299945892,0.4266,3414.1,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735299948094,0.4266,3414.1,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735299948393,0.4266,3414.1,3413.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735299949991,0.4266,3414.1,3413.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735299950791,0.4266,3414.1,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735299951596,0.4266,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299951801,0.4266,3414.1,3412.2,4.54898228]
["bitfinex-derivatives","ETHF0:USTF0",1735299951802,3.2078,3413.3,3412.2,7.75678228]
["bitfinex-derivatives","ETHF0:USTF0",1735299952001,0.29331,3413.2,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735299952198,0.29331,3413.2,3412.3,3.26743395]
["bitfinex-derivatives","ETHF0:USTF0",1735299952199,3.2078,3413.3,3412.3,3.26743395]
["bitfinex-derivatives","ETHF0:USTF0",1735299952398,3.2078,3413.3,3412.3,2.80973395]
["bitfinex-derivatives","ETHF0:USTF0",1735299952604,0.29333,3413.0,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299953706,3.2078,3413.3,3412.3,43.60973395]
["bitfinex-derivatives","ETHF0:USTF0",1735299953898,0.29331,3413.2,3412.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299954094,0.29334,3413.0,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299954299,0.29334,3412.9,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299954901,0.29336,3412.7,3412.3,41.54779]
["bitfinex-derivatives","ETHF0:USTF0",1735299955306,0.29336,3412.6,3412.3,41.54779]
["bitfinex-derivatives","ETHF0:USTF0",1735299955602,0.29338,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299955907,3.2078,3412.3,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735299956107,3.2078,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299956503,0.29342,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299956705,0.4296,3411.9,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299956898,0.4296,3411.9,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299957111,0.4296,3411.9,3411.7,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735299957411,0.4296,3411.9,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299957608,0.29343,3411.8,3411.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735299957815,0.4532,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299958016,0.4532,3411.8,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299958313,0.4532,3411.8,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299958810,0.4532,3411.8,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299959104,0.4532,3411.8,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299959304,0.4532,3411.8,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299959305,0.74663,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299959510,0.4532,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299959707,0.4532,3411.8,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299959907,0.4532,3411.8,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299960105,0.4296,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299960310,0.4296,3411.9,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299960711,0.4296,3411.9,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299960911,0.4296,3411.9,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299961409,0.4296,3411.9,3411.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299961410,0.29344,3411.7,3411.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299961602,0.29344,3411.7,3411.3,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735299961805,3.2078,3411.8,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299962005,3.2078,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299962213,0.29345,3411.7,3411.3,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735299962402,3.2078,3411.8,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299963208,3.2078,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299963609,3.2078,3411.8,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299964010,3.2078,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299964210,0.29345,3411.7,3411.3,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735299964412,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299964612,0.29348,3411.2,3410.8,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735299964813,0.29351,3410.9,3410.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735299965008,3.2078,3411.0,3410.5,4.54898228]
["bitfinex-derivatives","ETHF0:USTF0",1735299965214,0.29353,3410.7,3410.5,4.54898228]
["bitfinex-derivatives","ETHF0:USTF0",1735299965422,0.43,3410.6,3410.5,4.84252228]
["bitfinex-derivatives","ETHF0:USTF0",1735299966315,0.43,3410.6,3410.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735299970218,3.2078,3411.0,3410.1,41.38691068]
["bitfinex-derivatives","ETHF0:USTF0",1735299970416,0.29351,3410.9,3410.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735299972014,0.29351,3410.9,3410.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735299973219,3.2078,3410.8,3410.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735299973817,3.2078,3410.8,3410.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735299974023,0.4433,3411.2,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735299974318,3.2078,3411.4,3411.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735299975221,3.2078,3411.4,3411.3,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735299975417,3.2078,3412.1,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299976822,3.2078,3412.8,3411.8,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299977123,3.2078,3412.8,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735299977320,3.2078,3412.8,3411.8,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299977321,3.2078,3412.8,3411.8,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299977521,0.29336,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299977717,0.72836,3412.7,3412.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735299977923,0.72836,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299978127,0.435,3412.7,3411.8,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299978424,0.435,3412.7,3412.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735299978925,0.435,3412.7,3411.8,5.56313395]
["bitfinex-derivatives","ETHF0:USTF0",1735299979324,0.435,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299979514,2.79033395,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299979821,0.2934,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299980322,2.79033395,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299980725,0.29338,3412.4,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299980927,0.29338,3412.4,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735299981823,2.79033395,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735299982124,3.50122,3412.0,3411.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735299982326,3.50122,3412.0,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299982627,3.50122,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299983028,3.2078,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299983721,3.2078,3412.0,3411.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735299983722,3.2078,3412.0,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299985623,3.2078,3412.0,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299985817,3.2078,3412.0,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299986228,3.2078,3412.0,3411.9,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735299986431,0.4277,3412.3,3412.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735299987526,0.4277,3412.3,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735299988234,0.4277,3412.3,3411.5,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299988425,0.72109,3412.3,3411.5,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299988623,0.72109,3412.3,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299988825,3.2078,3412.2,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735299989021,0.29341,3412.1,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299989228,0.29341,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299990135,0.29341,3412.1,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299990326,0.29341,3412.1,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299990523,0.29341,3412.1,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735299990730,0.29341,3412.1,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299990936,3.6424,3412.2,3411.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735299991228,0.29341,3412.1,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299992033,3.9358,3412.2,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299992224,3.6424,3412.2,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735299992430,0.29342,3412.0,3411.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735299992631,3.6424,3412.2,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299992934,0.29342,3412.0,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299993828,0.29341,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735299994439,3.6424,3412.2,3411.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735299994628,3.9358,3412.2,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735299995427,3.6424,3412.2,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735299996034,3.2078,3412.2,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735299998233,3.2078,3412.2,3411.5,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735299998536,3.2078,3412.2,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735299999538,3.2078,3412.2,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300000530,3.6512,3412.2,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300000937,0.4434,3412.2,3412.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300002649,0.4434,3412.2,3412.1,0.04147028]
["bitfinex-derivatives","ETHF0:USTF0",1735300003036,0.7368,3412.2,3412.1,0.04147028]
["bitfinex-derivatives","ETHF0:USTF0",1735300004041,0.4434,3412.2,3412.1,0.04147028]
["bitfinex-derivatives","ETHF0:USTF0",1735300004545,0.4434,3412.2,3412.1,0.47677028]
["bitfinex-derivatives","ETHF0:USTF0",1735300007048,3.2078,3412.6,3412.1,0.47677028]
["bitfinex-derivatives","ETHF0:USTF0",1735300007548,0.29337,3412.5,3412.2,0.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1735300007847,0.29338,3412.4,3412.3,0.04147028]
["bitfinex-derivatives","ETHF0:USTF0",1735300008350,3.2078,3412.6,3412.3,0.04147028]
["bitfinex-derivatives","ETHF0:USTF0",1735300008846,0.25190972,3412.4,3412.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735300009247,0.2934,3412.2,3412.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735300010347,0.29339,3412.3,3412.1,0.85075377]
["bitfinex-derivatives","ETHF0:USTF0",1735300010536,3.2078,3412.6,3412.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735300010736,0.29339,3412.3,3412.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735300011548,0.2934,3412.2,3412.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735300012145,0.2934,3412.2,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300012146,0.29343,3411.8,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300012346,0.29343,3411.8,3411.7,0.88615351]
["bitfinex-derivatives","ETHF0:USTF0",1735300012849,1.3177,3412.1,3411.7,0.88615351]
["bitfinex-derivatives","ETHF0:USTF0",1735300013048,0.29343,3411.9,3411.8,0.41525351]
["bitfinex-derivatives","ETHF0:USTF0",1735300013354,3.2078,3412.2,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300013541,3.2078,3412.2,3412.1,0.70866351]
["bitfinex-derivatives","ETHF0:USTF0",1735300014355,3.5012,3412.2,3412.1,0.41525351]
["bitfinex-derivatives","ETHF0:USTF0",1735300014546,0.29341,3412.1,3411.7,5.31332228]
["bitfinex-derivatives","ETHF0:USTF0",1735300014851,0.29342,3412.0,3411.8,0.41493789]
["bitfinex-derivatives","ETHF0:USTF0",1735300015044,0.4609,3412.0,3411.9,0.41493789]
["bitfinex-derivatives","ETHF0:USTF0",1735300015745,0.29343,3411.9,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300016253,0.29343,3411.8,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300016442,0.29343,3411.8,3411.7,0.88591665]
["bitfinex-derivatives","ETHF0:USTF0",1735300016645,0.29343,3411.8,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300017248,0.4609,3412.0,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300017449,0.29343,3411.9,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300017647,0.29343,3411.8,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300018954,0.4609,3412.0,3411.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735300019453,0.75432,3412.0,3411.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735300020157,0.4609,3412.0,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300020347,0.4609,3412.0,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735300020543,0.4609,3412.0,3411.6,4.54898228]
["bitfinex-derivatives","ETHF0:USTF0",1735300020852,0.29343,3411.9,3411.6,4.54898228]
["bitfinex-derivatives","ETHF0:USTF0",1735300021249,0.29343,3411.9,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300021459,0.29343,3411.9,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300022455,3.4617507,3411.7,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300022854,3.4617507,3411.7,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735300023455,4.88464,3411.8,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735300024255,4.88464,3411.8,3411.3,4.98428228]
["bitfinex-derivatives","ETHF0:USTF0",1735300024447,7.799,3411.8,3411.4,2.77026471]
["bitfinex-derivatives","ETHF0:USTF0",1735300024756,7.799,3411.8,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735300024957,7.799,3411.8,3411.7,0.70837076]
["bitfinex-derivatives","ETHF0:USTF0",1735300026060,3.2078,3411.8,3411.7,0.70839571]
["bitfinex-derivatives","ETHF0:USTF0",1735300027458,3.2078,3411.8,3411.7,0.41495571]
["bitfinex-derivatives","ETHF0:USTF0",1735300028050,3.4619289,3411.9,3411.7,0.41495571]
["bitfinex-derivatives","ETHF0:USTF0",1735300028347,3.4619289,3411.9,3411.6,4.84243228]
["bitfinex-derivatives","ETHF0:USTF0",1735300028547,3.4619289,3411.9,3411.7,0.41495656]
["bitfinex-derivatives","ETHF0:USTF0",1735300028751,0.75432,3412.0,3411.8,0.41495656]
["bitfinex-derivatives","ETHF0:USTF0",1735300028961,0.75432,3412.0,3411.7,11.78747446]
["bitfinex-derivatives","ETHF0:USTF0",1735300029160,0.75432,3412.0,3411.8,0.4150564]
["bitfinex-derivatives","ETHF0:USTF0",1735300029354,0.75432,3412.0,3411.7,11.78747446]
["bitfinex-derivatives","ETHF0:USTF0",1735300029657,0.75432,3412.0,3411.8,0.41507451]
["bitfinex-derivatives","ETHF0:USTF0",1735300029858,0.75432,3412.0,3411.7,11.78747446]
["bitfinex-derivatives","ETHF0:USTF0",1735300030059,4.2162489,3412.0,3411.8,5.00464561]
["bitfinex-derivatives","ETHF0:USTF0",1735300030260,4.2162489,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300031658,3.9228289,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300032261,4.2162489,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300032456,3.4619289,3411.9,3411.7,4.88301023]
["bitfinex-derivatives","ETHF0:USTF0",1735300033858,0.4609,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300033859,4.2162489,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300034065,3.9228289,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300034456,4.2162489,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300035562,3.9228289,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300035962,4.2162489,3412.0,3411.8,4.58957023]
["bitfinex-derivatives","ETHF0:USTF0",1735300036668,5.34552,3412.0,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735300036861,5.0521,3412.0,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735300038167,3.46274341,3411.9,3411.8,0.7084406]
["bitfinex-derivatives","ETHF0:USTF0",1735300039363,3.46274341,3411.9,3411.8,3.50067455]
["bitfinex-derivatives","ETHF0:USTF0",1735300039561,3.46274341,3412.0,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300039767,3.46274341,3412.0,3411.9,1.1475306]
["bitfinex-derivatives","ETHF0:USTF0",1735300040363,3.60356435,3412.1,3412.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300040570,0.33499488,3412.1,3412.0,0.7084306]
["bitfinex-derivatives","ETHF0:USTF0",1735300040767,0.33499488,3412.1,3412.0,5.7084306]
["bitfinex-derivatives","ETHF0:USTF0",1735300040966,3.46226036,3412.4,3412.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735300041275,3.46226036,3412.4,3412.3,8.9162006]
["bitfinex-derivatives","ETHF0:USTF0",1735300041472,2.46006036,3412.4,3412.3,8.9162006]
["bitfinex-derivatives","ETHF0:USTF0",1735300041669,2.46006036,3412.4,3412.3,3.9162006]
["bitfinex-derivatives","ETHF0:USTF0",1735300041962,1.96006036,3412.4,3412.3,44.7162006]
["bitfinex-derivatives","ETHF0:USTF0",1735300042164,1.96006036,3412.4,3412.3,3.9162006]
["bitfinex-derivatives","ETHF0:USTF0",1735300042366,0.9042,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300042565,0.9042,3412.6,3412.3,29.78357196]
["bitfinex-derivatives","ETHF0:USTF0",1735300042765,0.29338,3412.4,3412.3,29.78357196]
["bitfinex-derivatives","ETHF0:USTF0",1735300043069,0.9042,3412.6,3412.3,30.19769498]
["bitfinex-derivatives","ETHF0:USTF0",1735300043264,1.19757,3412.6,3412.3,30.07695196]
["bitfinex-derivatives","ETHF0:USTF0",1735300043771,0.29337,3412.5,3412.3,7.78989061]
["bitfinex-derivatives","ETHF0:USTF0",1735300043958,0.9042,3412.6,3412.3,7.78989061]
["bitfinex-derivatives","ETHF0:USTF0",1735300044163,1.19757,3412.6,3412.3,8.08328061]
["bitfinex-derivatives","ETHF0:USTF0",1735300045365,0.9042,3412.6,3412.3,7.78989061]
["bitfinex-derivatives","ETHF0:USTF0",1735300045569,0.9042,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300046069,1.19756,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300046271,1.19756,3412.6,3412.3,4.87548061]
["bitfinex-derivatives","ETHF0:USTF0",1735300047765,0.9042,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300048268,1.19756,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300048468,1.19756,3412.6,3412.4,4.87547061]
["bitfinex-derivatives","ETHF0:USTF0",1735300049368,0.9042,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300050673,0.9042,3412.6,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300050874,0.9042,3412.6,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300051370,2.30455308,3412.5,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300053275,2.30455308,3412.5,3412.4,0.70687969]
["bitfinex-derivatives","ETHF0:USTF0",1735300053475,2.30455308,3412.5,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300053876,0.4277,3412.7,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735300054376,0.4277,3412.7,3412.6,0.70679534]
["bitfinex-derivatives","ETHF0:USTF0",1735300055275,0.4277,3412.7,3412.6,0.70676103]
["bitfinex-derivatives","ETHF0:USTF0",1735300057977,0.4277,3412.7,3412.6,5.28885164]
["bitfinex-derivatives","ETHF0:USTF0",1735300058366,0.4277,3412.7,3412.6,4.87545061]
["bitfinex-derivatives","ETHF0:USTF0",1735300058567,0.4277,3412.7,3412.6,5.28890809]
["bitfinex-derivatives","ETHF0:USTF0",1735300058770,0.4693,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735300061675,0.9001,3413.1,3413.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735300061874,1.3636,3413.1,3413.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735300062376,1.3636,3413.1,3413.0,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735300062574,1.3636,3413.1,3413.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735300063777,1.3636,3413.1,3412.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735300064077,1.3636,3413.1,3413.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735300064670,1.3636,3413.1,3412.5,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300064671,1.3636,3413.1,3412.5,4.58209061]
["bitfinex-derivatives","ETHF0:USTF0",1735300064978,2.35533395,3412.6,3412.3,6.49522653]
["bitfinex-derivatives","ETHF0:USTF0",1735300065273,3.50118,3412.4,3412.3,4.37122653]
["bitfinex-derivatives","ETHF0:USTF0",1735300066489,0.29341,3412.1,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300066777,3.2078,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300067675,2.30150198,3411.8,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300067979,2.30150198,3411.8,3411.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735300067980,2.59494198,3411.8,3411.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735300068181,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300068381,0.29348,3411.3,3410.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735300068682,3.6233,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300068887,0.29347,3411.4,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735300069075,0.29346,3411.5,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735300069783,0.29346,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300069984,2.30150198,3411.3,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735300070579,2.30150198,3411.3,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735300071086,2.30150198,3411.3,3410.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735300071287,2.30150198,3411.3,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735300071787,2.30150198,3411.3,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300073589,3.6233,3411.6,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300073885,0.29346,3411.5,3411.1,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735300074095,0.29346,3411.5,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300074298,3.2078,3411.6,3411.1,43.15533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300074595,3.2078,3411.6,3411.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735300074894,3.2078,3411.6,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735300075101,2.30150198,3411.9,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300075298,2.30150198,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735300075494,2.30150198,3411.9,3411.8,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735300075801,2.30150198,3411.9,3411.8,41.53153]
["bitfinex-derivatives","ETHF0:USTF0",1735300076197,1.59320198,3411.9,3411.8,41.53153]
["bitfinex-derivatives","ETHF0:USTF0",1735300076596,3.2078,3412.4,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300077101,3.2078,3412.4,3412.0,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300077302,0.2934,3412.3,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300078602,0.4369,3412.8,3412.0,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300078603,3.6447,3412.8,3412.0,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300078796,3.6447,3412.8,3412.3,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300078797,3.2078,3412.8,3412.3,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300078996,7.81057826,3413.2,3412.3,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300079196,0.29334,3412.9,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735300079599,0.29333,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735300079898,7.81057826,3413.2,3412.3,2.79533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300080107,0.29338,3412.5,3412.0,2.64874395]
["bitfinex-derivatives","ETHF0:USTF0",1735300080305,0.4659,3412.4,3412.0,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300080499,3.50113,3413.0,3412.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735300080698,3.50113,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735300081199,3.50113,3413.0,3412.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735300081399,3.50113,3413.0,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735300082105,0.29334,3412.9,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735300082403,0.29337,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300082709,0.29339,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300084201,3.2078,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300084504,0.29344,3411.8,3411.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735300084898,3.2078,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300085101,3.50122,3412.0,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735300085403,0.29343,3411.9,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300085705,3.2078,3411.5,3411.0,9.16418122]
["bitfinex-derivatives","ETHF0:USTF0",1735300085905,0.9332,3411.4,3411.0,9.16418122]
["bitfinex-derivatives","ETHF0:USTF0",1735300086198,0.29348,3411.3,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300086411,0.29348,3411.3,3410.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300086797,0.9332,3411.4,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300086997,1.22667,3411.4,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300087798,1.22667,3411.4,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735300090201,0.29348,3411.3,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300090401,0.29348,3411.3,3410.8,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300090610,1.22667,3411.4,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300091611,0.29348,3411.3,3410.8,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300091800,0.29348,3411.3,3410.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735300092001,1.22667,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300092307,1.22667,3411.4,3411.0,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735300094213,4.43447,3411.4,3411.0,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735300095799,4.141,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300096001,4.43447,3411.4,3411.0,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735300096905,3.50127,3411.4,3411.0,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735300097201,3.2078,3411.4,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735300098302,3.2078,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300098512,0.29348,3411.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300098705,3.2078,3411.4,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300099012,3.2078,3411.4,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735300099200,3.2078,3411.4,3411.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735300100709,3.2078,3411.8,3411.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735300103115,3.6494,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300103505,3.2078,3411.9,3411.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735300103707,3.2078,3411.9,3411.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300103913,0.2934,3412.2,3411.5,0.41416157]
["bitfinex-derivatives","ETHF0:USTF0",1735300104113,0.2934,3412.2,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300104511,3.6494,3412.3,3411.7,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300104711,3.2078,3412.3,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735300104914,3.2078,3412.3,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300106016,3.6512,3412.7,3412.0,2.82363395]
["bitfinex-derivatives","ETHF0:USTF0",1735300106207,3.2078,3412.7,3412.4,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300106406,3.2078,3412.7,3412.5,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1735300106609,3.2078,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300108410,3.2078,3412.7,3412.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735300108714,0.29338,3412.5,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300109217,0.72207,3412.6,3412.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300111017,0.4287,3412.6,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300111316,0.72207,3412.6,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300111618,0.4287,3412.6,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300111822,0.2934,3412.3,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300112019,0.29339,3412.4,3412.0,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1735300112822,0.29339,3412.4,3412.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735300114213,3.50119,3412.4,3412.0,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1735300114416,3.2078,3412.4,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300115513,3.2078,3412.4,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300115719,3.50118,3412.4,3412.0,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1735300116119,3.50118,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300116723,3.50118,3412.4,3412.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735300117817,3.2078,3412.4,3412.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735300118425,3.50119,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300118619,3.2078,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300118919,3.2078,3412.4,3412.1,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735300120023,3.2078,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300120223,0.29339,3412.3,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300120423,3.2078,3412.4,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300120620,3.2078,3412.4,3412.1,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735300122321,3.2078,3412.4,3412.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300122518,3.2078,3412.4,3412.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735300122919,3.2078,3412.8,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735300124126,3.2078,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300124329,0.29336,3412.7,3412.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300124627,0.29336,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300124925,0.29336,3412.7,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300125329,3.50115,3412.8,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300126018,3.50115,3412.8,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735300127025,3.50115,3412.8,3412.1,43.15533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300127223,3.50115,3412.8,3412.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735300129024,3.2078,3412.8,3412.1,2.35533395]
["bitfinex-derivatives","ETHF0:USTF0",1735300129235,3.2078,3412.8,3412.2,0.415091]
["bitfinex-derivatives","ETHF0:USTF0",1735300129528,3.2078,3412.8,3412.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735300129529,3.2078,3412.4,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300129732,0.7391,3412.3,3412.1,0.41529674]
["bitfinex-derivatives","ETHF0:USTF0",1735300129932,0.7391,3412.3,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300130526,0.7391,3412.3,3412.1,0.41541844]
["bitfinex-derivatives","ETHF0:USTF0",1735300130725,0.7391,3412.3,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300131024,0.7391,3412.3,3412.1,0.41546761]
["bitfinex-derivatives","ETHF0:USTF0",1735300131225,0.7391,3412.3,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300131433,0.7391,3412.3,3412.1,0.4154831]
["bitfinex-derivatives","ETHF0:USTF0",1735300131624,0.7391,3412.3,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300131824,0.7391,3412.3,3412.1,0.41556205]
["bitfinex-derivatives","ETHF0:USTF0",1735300132023,0.7391,3412.3,3412.0,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1735300132234,0.4457,3412.3,3412.1,0.70897256]
["bitfinex-derivatives","ETHF0:USTF0",1735300132426,0.4457,3412.3,3412.2,0.41557256]
["bitfinex-derivatives","ETHF0:USTF0",1735300132733,0.29338,3412.4,3412.2,0.41557256]
["bitfinex-derivatives","ETHF0:USTF0",1735300132936,0.29338,3412.4,3412.3,0.41557256]
["bitfinex-derivatives","ETHF0:USTF0",1735300133428,0.29338,3412.4,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300133628,0.29338,3412.4,3412.2,0.41543936]
["bitfinex-derivatives","ETHF0:USTF0",1735300133831,0.29338,3412.4,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300134130,0.29338,3412.4,3412.2,0.41541824]
["bitfinex-derivatives","ETHF0:USTF0",1735300134325,0.29338,3412.4,3412.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735300134530,0.29338,3412.4,3412.2,0.41553335]
["bitfinex-derivatives","ETHF0:USTF0",1735300134839,3.6458,3412.8,3412.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300135022,0.29338,3412.4,3412.1,0.70889615]
["bitfinex-derivatives","ETHF0:USTF0",1735300135226,0.29339,3412.3,3412.2,0.41549615]
["bitfinex-derivatives","ETHF0:USTF0",1735300135528,0.29339,3412.3,3412.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735300135529,0.4413,3412.3,3412.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735300135725,0.4291,3412.2,3412.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735300135929,0.7225,3412.2,3412.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735300136833,0.04142354,3412.1,3412.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735300137028,0.04142354,3412.1,3412.0,41.9772846]
["bitfinex-derivatives","ETHF0:USTF0",1735300137432,3.44622436,3412.7,3412.0,45.1850846]
["bitfinex-derivatives","ETHF0:USTF0",1735300137729,3.44622436,3412.7,3412.6,0.25461348]
["bitfinex-derivatives","ETHF0:USTF0",1735300137934,3.44622436,3412.7,3412.6,0.67017808]
["bitfinex-derivatives","ETHF0:USTF0",1735300138238,9.43775122,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735300138430,9.36355122,3413.0,3412.9,11.27203855]
["bitfinex-derivatives","ETHF0:USTF0",1735300138822,8.86355122,3413.0,3412.9,52.07203855]
["bitfinex-derivatives","ETHF0:USTF0",1735300139031,8.86355122,3413.0,3412.9,47.07203855]
["bitfinex-derivatives","ETHF0:USTF0",1735300139240,8.86355122,3413.0,3412.9,44.4233646]
["bitfinex-derivatives","ETHF0:USTF0",1735300139537,4.46232265,3413.0,3412.9,60.08063597]
["bitfinex-derivatives","ETHF0:USTF0",1735300139929,4.46232265,3413.0,3412.9,59.78729597]
["bitfinex-derivatives","ETHF0:USTF0",1735300140131,4.75565265,3413.0,3412.9,0.45852461]
["bitfinex-derivatives","ETHF0:USTF0",1735300141735,4.46232265,3413.0,3412.9,0.45852461]
["bitfinex-derivatives","ETHF0:USTF0",1735300143437,4.75565265,3413.0,3412.9,0.45852461]
["bitfinex-derivatives","ETHF0:USTF0",1735300144041,0.29336,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300144535,0.29336,3412.7,3412.5,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300144832,3.2078,3412.8,3412.5,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300145037,3.2078,3412.8,3412.6,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300145334,3.2078,3412.8,3412.7,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300145540,3.2078,3412.8,3412.7,0.75200215]
["bitfinex-derivatives","ETHF0:USTF0",1735300145736,4.46232265,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735300145944,4.46232265,3413.0,3412.7,3.22869029]
["bitfinex-derivatives","ETHF0:USTF0",1735300145945,4.46232265,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735300146241,4.46232265,3413.0,3412.9,1.16663614]
["bitfinex-derivatives","ETHF0:USTF0",1735300147743,4.46232265,3413.0,3412.9,13.10673006]
["bitfinex-derivatives","ETHF0:USTF0",1735300150237,4.46232265,3413.0,3412.9,13.10676792]
["bitfinex-derivatives","ETHF0:USTF0",1735300150434,4.46232265,3413.0,3412.9,12.69207607]
["bitfinex-derivatives","ETHF0:USTF0",1735300150737,4.46232265,3413.0,3412.9,13.10678409]
["bitfinex-derivatives","ETHF0:USTF0",1735300151738,4.46232265,3413.0,3412.9,13.52152294]
["bitfinex-derivatives","ETHF0:USTF0",1735300151935,4.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300152844,4.46232265,3413.0,3412.9,1.58138077]
["bitfinex-derivatives","ETHF0:USTF0",1735300153638,4.46232265,3413.0,3412.9,1.58133363]
["bitfinex-derivatives","ETHF0:USTF0",1735300154039,4.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300154344,4.46232265,3413.0,3412.9,1.58131701]
["bitfinex-derivatives","ETHF0:USTF0",1735300154544,4.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300154746,3.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300155340,3.46232265,3413.0,3412.9,1.58129895]
["bitfinex-derivatives","ETHF0:USTF0",1735300155539,3.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300156051,3.46232265,3413.0,3412.9,0.873381]
["bitfinex-derivatives","ETHF0:USTF0",1735300156844,3.46232265,3413.0,3412.9,1.166721]
["bitfinex-derivatives","ETHF0:USTF0",1735300157337,3.46232265,3413.0,3412.9,1.58137451]
["bitfinex-derivatives","ETHF0:USTF0",1735300158238,3.75565265,3413.0,3412.9,0.873381]
["bitfinex-derivatives","ETHF0:USTF0",1735300158649,3.46232265,3413.0,3412.9,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300158847,3.46232265,3413.0,3412.9,0.75198215]
["bitfinex-derivatives","ETHF0:USTF0",1735300159253,3.46232265,3413.0,3412.9,1.16663841]
["bitfinex-derivatives","ETHF0:USTF0",1735300159547,3.46232265,3413.0,3412.9,1.16664032]
["bitfinex-derivatives","ETHF0:USTF0",1735300159943,3.46232265,3413.0,3412.9,41.96664032]
["bitfinex-derivatives","ETHF0:USTF0",1735300160445,3.46232265,3413.0,3412.9,47.03506919]
["bitfinex-derivatives","ETHF0:USTF0",1735300162647,3.46232265,3413.0,3412.9,41.96673111]
["bitfinex-derivatives","ETHF0:USTF0",1735300163748,2.23586427,3413.0,3412.9,41.96673111]
["bitfinex-derivatives","ETHF0:USTF0",1735300164960,2.23586427,3413.0,3412.9,1.16673111]
["bitfinex-derivatives","ETHF0:USTF0",1735300165554,2.23586427,3413.0,3412.9,25.52063264]
["bitfinex-derivatives","ETHF0:USTF0",1735300167156,2.23586427,3413.0,3412.9,13.10452906]
["bitfinex-derivatives","ETHF0:USTF0",1735300168257,2.23586427,3413.0,3412.9,6.23130715]
["bitfinex-derivatives","ETHF0:USTF0",1735300168856,2.23586427,3413.0,3412.9,6.23161563]
["bitfinex-derivatives","ETHF0:USTF0",1735300170354,2.23586427,3413.0,3412.9,47.03161563]
["bitfinex-derivatives","ETHF0:USTF0",1735300170557,2.23586427,3413.0,3412.9,53.9061287]
["bitfinex-derivatives","ETHF0:USTF0",1735300171952,2.23586427,3413.0,3412.9,47.03171685]
["bitfinex-derivatives","ETHF0:USTF0",1735300172358,2.23586427,3413.0,3412.9,47.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1735300174459,2.23586427,3413.0,3412.9,53.91061365]
["bitfinex-derivatives","ETHF0:USTF0",1735300174858,2.23586427,3413.0,3412.9,53.91108628]
["bitfinex-derivatives","ETHF0:USTF0",1735300175552,2.23586427,3413.0,3412.9,41.96771058]
["bitfinex-derivatives","ETHF0:USTF0",1735300176956,2.23586427,3413.0,3412.9,1.16771058]
["bitfinex-derivatives","ETHF0:USTF0",1735300177659,2.23586427,3413.0,3412.9,41.96771058]
["bitfinex-derivatives","ETHF0:USTF0",1735300180961,2.23586427,3413.0,3412.9,41.96831499]
["bitfinex-derivatives","ETHF0:USTF0",1735300181365,2.23586427,3413.0,3412.9,41.96839703]
["bitfinex-derivatives","ETHF0:USTF0",1735300181760,2.23586427,3413.0,3412.9,47.04896562]
["bitfinex-derivatives","ETHF0:USTF0",1735300183266,2.23586427,3413.0,3412.9,53.92776528]
["bitfinex-derivatives","ETHF0:USTF0",1735300183957,2.23586427,3413.0,3412.9,53.92771924]
["bitfinex-derivatives","ETHF0:USTF0",1735300184670,2.23586427,3413.0,3412.9,47.04891958]
["bitfinex-derivatives","ETHF0:USTF0",1735300186163,2.23586427,3413.0,3412.9,56.20909299]
["bitfinex-derivatives","ETHF0:USTF0",1735300187670,2.23586427,3413.0,3412.9,53.95447433]
["bitfinex-derivatives","ETHF0:USTF0",1735300189863,2.23586427,3413.0,3412.9,53.53810549]
["bitfinex-derivatives","ETHF0:USTF0",1735300190063,2.23586427,3413.0,3412.9,53.95439862]
["bitfinex-derivatives","ETHF0:USTF0",1735300190268,2.23586427,3413.0,3412.9,47.04884387]
["bitfinex-derivatives","ETHF0:USTF0",1735300195675,2.23586427,3413.0,3412.9,56.20901728]
["bitfinex-derivatives","ETHF0:USTF0",1735300196170,2.23586427,3413.0,3412.9,56.20879468]
["bitfinex-derivatives","ETHF0:USTF0",1735300197175,2.23586427,3413.0,3412.9,57.21839565]
["bitfinex-derivatives","ETHF0:USTF0",1735300197571,2.23586427,3413.0,3412.9,58.10089565]
["bitfinex-derivatives","ETHF0:USTF0",1735300198380,0.4255,3413.5,3412.9,58.10089565]
["bitfinex-derivatives","ETHF0:USTF0",1735300198581,0.4255,3413.5,3413.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735300198770,0.4255,3413.5,3413.4,0.70937053]
["bitfinex-derivatives","ETHF0:USTF0",1735300198976,0.4255,3413.5,3413.4,1.16801268]
["bitfinex-derivatives","ETHF0:USTF0",1735300199175,0.4255,3413.5,3413.4,1.16812436]
["bitfinex-derivatives","ETHF0:USTF0",1735300199378,2.30757835,3413.7,3413.4,0.87482436]
["bitfinex-derivatives","ETHF0:USTF0",1735300199579,2.30757835,3413.7,3413.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735300199876,2.30757835,3413.7,3413.6,0.70935469]
["bitfinex-derivatives","ETHF0:USTF0",1735300200183,4.32291478,3413.8,3413.6,5.47466794]
["bitfinex-derivatives","ETHF0:USTF0",1735300200489,4.32291478,3413.8,3413.7,1.16787079]
["bitfinex-derivatives","ETHF0:USTF0",1735300201173,4.32291478,3413.8,3413.7,0.75191215]
["bitfinex-derivatives","ETHF0:USTF0",1735300201378,4.32291478,3413.8,3413.7,1.16792178]
["bitfinex-derivatives","ETHF0:USTF0",1735300201684,4.32291478,3413.8,3413.7,1.16786612]
["bitfinex-derivatives","ETHF0:USTF0",1735300202074,4.32291478,3413.8,3413.7,0.75191215]
["bitfinex-derivatives","ETHF0:USTF0",1735300202283,4.32291478,3413.8,3413.7,1.16777097]
["bitfinex-derivatives","ETHF0:USTF0",1735300202471,4.32291478,3413.8,3413.7,0.75191215]
["bitfinex-derivatives","ETHF0:USTF0",1735300202677,4.32291478,3413.8,3413.7,1.1677749]
["bitfinex-derivatives","ETHF0:USTF0",1735300203182,3.46081478,3413.8,3413.7,1.1677749]
["bitfinex-derivatives","ETHF0:USTF0",1735300203979,3.20112566,3414.0,3413.7,13.09258213]
["bitfinex-derivatives","ETHF0:USTF0",1735300204285,3.20112566,3414.0,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735300204477,3.20112566,3414.0,3413.9,0.7087355]
["bitfinex-derivatives","ETHF0:USTF0",1735300204679,3.20112566,3414.0,3413.9,1.16737765]
["bitfinex-derivatives","ETHF0:USTF0",1735300206882,2.30642566,3414.0,3413.9,3.5227116]
["bitfinex-derivatives","ETHF0:USTF0",1735300207078,2.30642566,3414.0,3413.9,3.1072261]
["bitfinex-derivatives","ETHF0:USTF0",1735300207278,2.30642566,3414.0,3413.9,44.3226305]
["bitfinex-derivatives","ETHF0:USTF0",1735300208184,0.29322,3414.3,3413.9,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1735300208382,0.29323,3414.2,3413.9,8.13126198]
["bitfinex-derivatives","ETHF0:USTF0",1735300208581,0.4597,3414.1,3414.0,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300208983,0.4597,3414.1,3414.0,0.75188215]
["bitfinex-derivatives","ETHF0:USTF0",1735300210184,2.30642566,3414.2,3414.0,0.45864215]
["bitfinex-derivatives","ETHF0:USTF0",1735300210386,2.30642566,3414.2,3414.1,0.75187215]
["bitfinex-derivatives","ETHF0:USTF0",1735300210783,2.30642566,3414.2,3414.1,1.16703983]
["bitfinex-derivatives","ETHF0:USTF0",1735300210984,0.876,3414.4,3414.1,0.87380983]
["bitfinex-derivatives","ETHF0:USTF0",1735300211183,0.876,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300211391,0.876,3414.4,3414.3,0.75186215]
["bitfinex-derivatives","ETHF0:USTF0",1735300211986,0.876,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300215697,4.33681478,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300217099,3.1774153,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300218391,2.3014153,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300218589,2.3014153,3414.4,3414.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735300218799,2.3014153,3414.4,3414.3,1.59431768]
["bitfinex-derivatives","ETHF0:USTF0",1735300219493,2.3014153,3414.4,3414.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735300219695,2.7547153,3414.6,3414.3,0.45834023]
["bitfinex-derivatives","ETHF0:USTF0",1735300219894,2.7547153,3414.6,3414.4,0.75154023]
["bitfinex-derivatives","ETHF0:USTF0",1735300220298,2.7547153,3414.6,3414.5,0.45834023]
["bitfinex-derivatives","ETHF0:USTF0",1735300220500,2.7547153,3414.6,3414.5,0.75154023]
["bitfinex-derivatives","ETHF0:USTF0",1735300221294,2.7547153,3414.6,3414.5,3.10687418]
["bitfinex-derivatives","ETHF0:USTF0",1735300221600,2.7547153,3414.6,3414.5,0.75154023]
["bitfinex-derivatives","ETHF0:USTF0",1735300222402,0.4533,3414.6,3414.5,0.75154023]
["bitfinex-derivatives","ETHF0:USTF0",1735300223897,0.4533,3414.6,3414.5,3.10687418]
["bitfinex-derivatives","ETHF0:USTF0",1735300224296,0.4533,3414.6,3414.5,1.78226382]
["bitfinex-derivatives","ETHF0:USTF0",1735300224503,0.4533,3414.6,3414.5,2.19679878]
["bitfinex-derivatives","ETHF0:USTF0",1735300224795,0.4533,3414.6,3414.5,1.78226382]
["bitfinex-derivatives","ETHF0:USTF0",1735300225504,0.9025,3414.8,3414.5,1.90383222]
["bitfinex-derivatives","ETHF0:USTF0",1735300225806,0.9025,3414.8,3414.7,1.32390359]
["bitfinex-derivatives","ETHF0:USTF0",1735300226597,3.2078,3415.0,3414.7,1.48902787]
["bitfinex-derivatives","ETHF0:USTF0",1735300226797,3.2078,3415.0,3414.9,1.32389359]
["bitfinex-derivatives","ETHF0:USTF0",1735300227209,3.2078,3415.0,3414.9,2.81292146]
["bitfinex-derivatives","ETHF0:USTF0",1735300227700,0.4411,3415.2,3415.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735300227905,0.4411,3415.2,3415.1,1.48902787]
["bitfinex-derivatives","ETHF0:USTF0",1735300227906,0.73424,3415.2,3415.1,1.48902787]
["bitfinex-derivatives","ETHF0:USTF0",1735300228205,0.4411,3415.2,3415.1,0.75145428]
["bitfinex-derivatives","ETHF0:USTF0",1735300228399,0.4411,3415.2,3415.1,1.32387359]
["bitfinex-derivatives","ETHF0:USTF0",1735300229103,0.436,3415.3,3415.1,1.48897301]
["bitfinex-derivatives","ETHF0:USTF0",1735300229301,5.5092153,3415.7,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735300229500,5.5092153,3415.7,3415.6,1.03072359]
["bitfinex-derivatives","ETHF0:USTF0",1735300230009,6.66861478,3415.7,3415.6,1.32383359]
["bitfinex-derivatives","ETHF0:USTF0",1735300230502,6.66861478,3415.7,3415.6,1.03072359]
["bitfinex-derivatives","ETHF0:USTF0",1735300231108,3.2078,3415.7,3415.6,1.03072359]
["bitfinex-derivatives","ETHF0:USTF0",1735300231605,3.2078,3415.7,3415.6,1.32383359]
["bitfinex-derivatives","ETHF0:USTF0",1735300232100,3.2078,3415.7,3415.6,1.03072359]
["bitfinex-derivatives","ETHF0:USTF0",1735300232411,3.2078,3415.7,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735300232600,3.2078,3415.7,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735300232799,3.2078,3415.7,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735300233697,3.2078,3415.7,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735300233902,3.2078,3415.7,3415.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300234105,2.29614645,3415.9,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735300234302,2.29614645,3415.9,3415.8,0.7512431]
["bitfinex-derivatives","ETHF0:USTF0",1735300234701,2.29614645,3415.9,3415.8,1.61546318]
["bitfinex-derivatives","ETHF0:USTF0",1735300235100,0.55394563,3415.9,3415.8,6.61546318]
["bitfinex-derivatives","ETHF0:USTF0",1735300235402,3.46081478,3416.0,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735300235609,0.9054,3416.1,3415.9,2.75786249]
["bitfinex-derivatives","ETHF0:USTF0",1735300235808,0.9054,3416.1,3416.0,0.4581531]
["bitfinex-derivatives","ETHF0:USTF0",1735300236008,1.19846,3416.1,3416.0,0.4581531]
["bitfinex-derivatives","ETHF0:USTF0",1735300236403,1.19846,3416.1,3415.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1735300236604,4.1132,3416.1,3415.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735300236808,0.2931,3415.7,3415.3,2.63697241]
["bitfinex-derivatives","ETHF0:USTF0",1735300237108,0.4684,3415.6,3415.4,0.75131553]
["bitfinex-derivatives","ETHF0:USTF0",1735300237309,0.9054,3415.5,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735300237706,0.9054,3415.5,3415.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1735300238107,3.2078,3416.1,3415.4,0.92849952]
["bitfinex-derivatives","ETHF0:USTF0",1735300238406,0.29308,3415.9,3415.6,2.63694241]
["bitfinex-derivatives","ETHF0:USTF0",1735300238608,0.29308,3415.9,3415.5,0.45819952]
["bitfinex-derivatives","ETHF0:USTF0",1735300238609,1.3738,3416.0,3415.5,0.45819952]
["bitfinex-derivatives","ETHF0:USTF0",1735300238809,0.2931,3415.7,3415.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1735300239015,1.3738,3416.0,3415.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735300239213,3.2078,3415.7,3415.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735300239406,3.2078,3415.7,3415.3,2.63697241]
["bitfinex-derivatives","ETHF0:USTF0",1735300239711,0.29311,3415.6,3415.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300240110,3.2078,3415.7,3415.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300240111,0.4437,3415.5,3415.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300240412,0.873,3415.4,3415.3,2.63697241]
["bitfinex-derivatives","ETHF0:USTF0",1735300241113,0.873,3415.4,3415.3,3.09519521]
["bitfinex-derivatives","ETHF0:USTF0",1735300241612,0.873,3415.4,3415.3,2.80206521]
["bitfinex-derivatives","ETHF0:USTF0",1735300242009,0.873,3415.4,3415.3,3.09519521]
["bitfinex-derivatives","ETHF0:USTF0",1735300242409,0.4256,3415.4,3415.3,3.09519521]
["bitfinex-derivatives","ETHF0:USTF0",1735300242805,0.4437,3415.5,3415.3,3.09519521]
["bitfinex-derivatives","ETHF0:USTF0",1735300242806,0.4437,3415.5,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735300243212,0.4437,3415.5,3415.4,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1735300243515,0.4437,3415.5,3415.4,41.9851428]
["bitfinex-derivatives","ETHF0:USTF0",1735300244111,3.2078,3415.7,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735300244312,3.2078,3416.1,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300244512,3.2078,3416.1,3416.0,2.63691241]
["bitfinex-derivatives","ETHF0:USTF0",1735300244712,0.29305,3416.3,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300245012,0.29305,3416.3,3416.0,43.43691241]
["bitfinex-derivatives","ETHF0:USTF0",1735300245211,4.5612,3416.5,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300245515,4.5612,3416.5,3416.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735300245921,4.5612,3416.5,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300246310,3.2078,3416.5,3416.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300246520,3.2078,3416.5,3416.4,0.75114504]
["bitfinex-derivatives","ETHF0:USTF0",1735300247007,3.2078,3416.5,3416.4,0.45810504]
["bitfinex-derivatives","ETHF0:USTF0",1735300247421,3.6475,3416.5,3416.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735300247607,0.29305,3416.3,3416.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735300247913,0.4262,3416.4,3416.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735300248312,0.4607,3416.3,3416.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735300249318,0.4607,3416.3,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735300251015,3.6475,3416.5,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300251218,3.2078,3416.5,3416.4,2.63688241]
["bitfinex-derivatives","ETHF0:USTF0",1735300253721,3.2078,3416.5,3416.4,3.09494591]
["bitfinex-derivatives","ETHF0:USTF0",1735300255217,3.2078,3416.5,3416.4,2.63688241]
["bitfinex-derivatives","ETHF0:USTF0",1735300255823,3.2078,3416.5,3416.4,3.09495316]
["bitfinex-derivatives","ETHF0:USTF0",1735300256717,3.2078,3416.5,3416.4,3.50913073]
["bitfinex-derivatives","ETHF0:USTF0",1735300258122,1.3067,3417.2,3416.4,3.50913073]
["bitfinex-derivatives","ETHF0:USTF0",1735300258123,3.2078,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300258421,3.2078,3417.0,3416.9,2.63683241]
["bitfinex-derivatives","ETHF0:USTF0",1735300258816,3.2078,3417.0,3416.9,3.09485084]
["bitfinex-derivatives","ETHF0:USTF0",1735300259323,3.2078,3417.0,3416.9,43.89485084]
["bitfinex-derivatives","ETHF0:USTF0",1735300262928,3.2078,3417.0,3416.9,3.09485084]
["bitfinex-derivatives","ETHF0:USTF0",1735300263122,3.2078,3417.0,3416.9,2.80186084]
["bitfinex-derivatives","ETHF0:USTF0",1735300263626,3.2078,3417.0,3416.9,2.63683241]
["bitfinex-derivatives","ETHF0:USTF0",1735300264120,3.653,3417.0,3416.9,2.63683241]
["bitfinex-derivatives","ETHF0:USTF0",1735300264315,3.653,3417.0,3416.9,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300264524,3.94599,3417.0,3416.9,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300265219,3.653,3417.0,3416.9,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300266125,3.653,3417.0,3416.9,2.63683241]
["bitfinex-derivatives","ETHF0:USTF0",1735300266321,3.653,3417.0,3416.9,43.43683241]
["bitfinex-derivatives","ETHF0:USTF0",1735300267622,3.653,3417.0,3416.9,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300267823,3.653,3417.0,3416.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300268032,0.906,3416.9,3416.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300268229,0.906,3416.9,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300268533,0.906,3416.9,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300268534,0.29304,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300268726,1.3633,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300269123,1.3633,3416.3,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735300269431,1.3633,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300270126,1.65635,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300270428,1.3633,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300271932,1.3633,3416.3,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735300272134,1.3633,3416.3,3416.2,41.55117485]
["bitfinex-derivatives","ETHF0:USTF0",1735300272731,1.3633,3416.3,3416.2,41.25812485]
["bitfinex-derivatives","ETHF0:USTF0",1735300273829,1.3633,3416.3,3416.2,41.55117485]
["bitfinex-derivatives","ETHF0:USTF0",1735300274029,1.3633,3416.3,3416.2,41.55117715]
["bitfinex-derivatives","ETHF0:USTF0",1735300275438,1.3633,3416.3,3416.2,41.25812715]
["bitfinex-derivatives","ETHF0:USTF0",1735300276544,1.65635,3416.3,3416.2,41.25812715]
["bitfinex-derivatives","ETHF0:USTF0",1735300277536,1.65635,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300278139,1.65635,3416.3,3416.2,41.25814363]
["bitfinex-derivatives","ETHF0:USTF0",1735300278328,1.65635,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300279536,6.65635,3416.3,3416.2,39.38]
["bitfinex-derivatives","ETHF0:USTF0",1735300279731,0.2931,3415.7,3415.6,4.5936198]
["bitfinex-derivatives","ETHF0:USTF0",1735300280138,3.2078,3415.8,3415.6,5.34492911]
["bitfinex-derivatives","ETHF0:USTF0",1735300280336,1.3528,3415.7,3415.6,4.8867298]
["bitfinex-derivatives","ETHF0:USTF0",1735300280640,1.3528,3415.7,3415.6,41.55132095]
["bitfinex-derivatives","ETHF0:USTF0",1735300281033,1.3528,3415.7,3415.6,41.25821095]
["bitfinex-derivatives","ETHF0:USTF0",1735300281228,1.3528,3415.7,3415.6,41.55132095]
["bitfinex-derivatives","ETHF0:USTF0",1735300281444,3.2078,3415.8,3415.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735300281632,3.2078,3415.8,3415.7,3.09515336]
["bitfinex-derivatives","ETHF0:USTF0",1735300282938,3.2078,3415.8,3415.7,3.56005336]
["bitfinex-derivatives","ETHF0:USTF0",1735300283842,4.5146,3416.2,3415.7,3.68155178]
["bitfinex-derivatives","ETHF0:USTF0",1735300284030,4.5146,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300284442,4.5146,3416.2,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300285848,4.0856,3416.2,3416.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300286033,4.0856,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300286343,4.0856,3416.2,3416.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300286536,4.0856,3416.2,3415.7,3.26424241]
["bitfinex-derivatives","ETHF0:USTF0",1735300286736,4.0856,3416.2,3415.8,0.75124633]
["bitfinex-derivatives","ETHF0:USTF0",1735300286737,0.29306,3416.1,3415.8,0.75124633]
["bitfinex-derivatives","ETHF0:USTF0",1735300286937,0.4599,3416.0,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735300290438,0.4599,3416.0,3415.7,2.80874241]
["bitfinex-derivatives","ETHF0:USTF0",1735300290648,0.4599,3416.0,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735300290842,0.4599,3416.0,3415.7,2.80874241]
["bitfinex-derivatives","ETHF0:USTF0",1735300291148,0.4599,3416.0,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735300291347,0.4599,3416.0,3415.8,0.45816087]
["bitfinex-derivatives","ETHF0:USTF0",1735300291650,0.4599,3416.0,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735300291948,0.4599,3416.0,3415.9,41.55124087]
["bitfinex-derivatives","ETHF0:USTF0",1735300292147,0.4599,3416.0,3415.9,41.25816087]
["bitfinex-derivatives","ETHF0:USTF0",1735300292447,0.29309,3415.9,3415.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735300292948,0.75298,3416.0,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300293445,4.0856,3416.2,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300293651,3.2078,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300294147,6.66861478,3416.2,3416.1,1.19879462]
["bitfinex-derivatives","ETHF0:USTF0",1735300294345,3.46081478,3416.2,3416.1,42.84835753]
["bitfinex-derivatives","ETHF0:USTF0",1735300294547,4.60261647,3416.4,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735300294848,2.54580625,3416.4,3416.3,3.51006722]
["bitfinex-derivatives","ETHF0:USTF0",1735300295048,5.7546618,3416.6,3416.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300295248,5.7546618,3416.6,3416.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735300295542,4.6608618,3416.6,3416.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735300295749,3.2078,3417.5,3416.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735300295949,3.2078,3417.5,3417.4,2.63679241]
["bitfinex-derivatives","ETHF0:USTF0",1735300296454,3.2078,3417.5,3417.4,3.50970231]
["bitfinex-derivatives","ETHF0:USTF0",1735300296641,3.2078,3417.5,3417.4,0.45798507]
["bitfinex-derivatives","ETHF0:USTF0",1735300297455,3.2078,3417.5,3417.4,0.75093507]
["bitfinex-derivatives","ETHF0:USTF0",1735300298750,3.2078,3417.5,3417.4,0.45798507]
["bitfinex-derivatives","ETHF0:USTF0",1735300299156,3.2078,3417.5,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300299462,3.2078,3417.5,3417.3,0.45798003]
["bitfinex-derivatives","ETHF0:USTF0",1735300299656,3.2078,3417.5,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300299855,4.35954,3417.5,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300300363,4.0666,3417.5,3417.1,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300300555,4.35954,3417.5,3417.2,0.75095742]
["bitfinex-derivatives","ETHF0:USTF0",1735300300860,3.5666,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300301551,3.5666,3417.5,3417.3,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735300301953,3.5666,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300302262,3.5666,3417.5,3416.9,7.7861893]
["bitfinex-derivatives","ETHF0:USTF0",1735300302561,0.29296,3417.4,3417.0,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735300302764,3.5666,3417.5,3417.0,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735300302963,3.5666,3417.5,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300303157,3.2078,3417.1,3416.7,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300303354,0.4547,3417.0,3416.7,4.8713893]
["bitfinex-derivatives","ETHF0:USTF0",1735300303660,0.4547,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300303861,0.4547,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300304253,0.4547,3417.0,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735300304455,0.4617,3416.9,3416.5,10.13003171]
["bitfinex-derivatives","ETHF0:USTF0",1735300304755,0.4454,3416.8,3416.5,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300305156,0.29301,3416.7,3416.5,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300305661,0.7384,3416.8,3416.5,4.8714193]
["bitfinex-derivatives","ETHF0:USTF0",1735300305862,0.4454,3416.8,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300306360,0.7384,3416.8,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300309767,0.7384,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300311071,0.4454,3416.8,3416.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735300311769,0.4454,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300311970,0.4454,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735300312864,0.4454,3416.8,3416.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735300313167,0.4454,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735300319671,0.4454,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300319672,0.4454,3416.8,3416.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735300319872,0.7547,3416.9,3416.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735300320170,0.8883,3416.9,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735300320367,0.8883,3416.9,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300320568,0.29301,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300324072,0.8883,3416.9,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300324275,0.8883,3416.9,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735300324777,0.8883,3416.9,3416.8,0.75104505]
["bitfinex-derivatives","ETHF0:USTF0",1735300325572,3.2078,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300325770,3.2078,3417.0,3416.9,0.75103505]
["bitfinex-derivatives","ETHF0:USTF0",1735300325969,6.210272,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735300326165,5.744872,3417.3,3417.2,2.63681241]
["bitfinex-derivatives","ETHF0:USTF0",1735300326367,4.59630024,3417.3,3417.2,3.09485746]
["bitfinex-derivatives","ETHF0:USTF0",1735300326575,4.59630024,3417.3,3417.2,44.30977326]
["bitfinex-derivatives","ETHF0:USTF0",1735300327578,3.2078,3417.4,3417.2,41.67296085]
["bitfinex-derivatives","ETHF0:USTF0",1735300327779,3.2078,3417.4,3417.2,41.55101505]
["bitfinex-derivatives","ETHF0:USTF0",1735300328078,3.2078,3417.4,3417.3,0.75100505]
["bitfinex-derivatives","ETHF0:USTF0",1735300328477,1.65334,3417.6,3417.3,0.45804505]
["bitfinex-derivatives","ETHF0:USTF0",1735300328478,1.3604,3417.6,3417.3,0.45804505]
["bitfinex-derivatives","ETHF0:USTF0",1735300328672,0.4654,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735300329174,0.4654,3417.6,3417.5,0.75098505]
["bitfinex-derivatives","ETHF0:USTF0",1735300329577,0.2929,3418.0,3417.5,0.45804505]
["bitfinex-derivatives","ETHF0:USTF0",1735300329776,0.2929,3418.0,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300330378,0.4311,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300330379,0.724,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300330679,0.2929,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300330884,0.4311,3418.1,3417.2,46.35164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300331075,0.724,3418.1,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300331379,0.724,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300331883,0.2929,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300332183,0.724,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300332368,0.724,3418.1,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300332776,0.724,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300332971,0.72399,3418.1,3417.5,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300333172,0.72399,3418.1,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300333377,0.72399,3418.1,3417.6,0.45792866]
["bitfinex-derivatives","ETHF0:USTF0",1735300333583,0.72399,3418.1,3417.5,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300333779,0.2929,3418.0,3417.5,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300333973,0.2929,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300334678,0.4311,3418.1,3417.2,46.35164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300334880,0.29292,3417.8,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735300335087,0.4517,3417.7,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735300335279,0.8877,3417.7,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735300335785,0.8877,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300335983,0.8877,3417.7,3417.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300336779,0.8877,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300337078,0.8877,3417.7,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735300337880,0.29296,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300338281,3.2078,3417.4,3417.0,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300338477,0.29298,3417.1,3417.0,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300338873,0.29298,3417.1,3417.0,45.3783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300339082,1.20318,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300342087,0.9102,3417.1,3416.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300342388,0.293,3416.9,3416.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300342692,0.29301,3416.8,3416.6,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300343095,0.293,3416.9,3416.6,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300343792,0.293,3416.8,3416.6,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300344493,0.293,3416.9,3416.6,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300345192,0.293,3416.9,3416.6,43.43686241]
["bitfinex-derivatives","ETHF0:USTF0",1735300346193,0.9102,3417.1,3416.6,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300346389,0.9102,3417.1,3416.9,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300346588,0.4385,3417.2,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735300346989,0.4385,3417.2,3417.1,0.75098917]
["bitfinex-derivatives","ETHF0:USTF0",1735300347188,0.4385,3417.2,3417.1,41.55098917]
["bitfinex-derivatives","ETHF0:USTF0",1735300347390,0.9093,3417.6,3417.1,41.25800917]
["bitfinex-derivatives","ETHF0:USTF0",1735300347588,7.80410024,3417.8,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300347992,7.80410024,3417.8,3417.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300348191,0.29293,3417.7,3417.5,0.45794246]
["bitfinex-derivatives","ETHF0:USTF0",1735300348393,7.80410024,3417.8,3417.1,46.35164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300348596,0.29296,3417.4,3417.1,46.64461241]
["bitfinex-derivatives","ETHF0:USTF0",1735300348996,0.8631,3417.6,3417.2,0.45799789]
["bitfinex-derivatives","ETHF0:USTF0",1735300348997,0.29296,3417.3,3417.2,0.45799789]
["bitfinex-derivatives","ETHF0:USTF0",1735300349192,0.29296,3417.3,3417.1,48.5861893]
["bitfinex-derivatives","ETHF0:USTF0",1735300349497,0.29295,3417.4,3417.1,48.5861893]
["bitfinex-derivatives","ETHF0:USTF0",1735300349701,0.29296,3417.3,3417.2,0.45800112]
["bitfinex-derivatives","ETHF0:USTF0",1735300349893,0.29296,3417.3,3417.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300350397,0.29297,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300351807,0.29299,3417.0,3416.9,4.5783893]
["bitfinex-derivatives","ETHF0:USTF0",1735300351995,0.29299,3417.0,3416.9,3.1625893]
["bitfinex-derivatives","ETHF0:USTF0",1735300352301,0.29301,3416.7,3416.6,1.0346893]
["bitfinex-derivatives","ETHF0:USTF0",1735300353605,3.2078,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300353606,0.29302,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300353903,8.2078,3417.0,3416.0,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735300354098,0.29304,3416.4,3416.1,0.45812883]
["bitfinex-derivatives","ETHF0:USTF0",1735300354403,0.29304,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300354904,0.29304,3416.5,3416.1,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735300355204,8.2078,3417.0,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300355405,0.4302,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300355708,0.29305,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300357310,0.29305,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300357509,2.2999785,3416.7,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300357510,0.29303,3416.6,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300357809,0.29303,3416.6,3416.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300358011,2.2999785,3416.7,3416.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300358202,1.3253,3416.9,3416.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300358400,0.8814,3416.9,3416.7,2.63685241]
["bitfinex-derivatives","ETHF0:USTF0",1735300358600,0.8814,3416.9,3416.7,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300358801,5.5077785,3417.0,3416.7,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300359006,5.5077785,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300359209,2.2999785,3417.3,3416.8,0.90253126]
["bitfinex-derivatives","ETHF0:USTF0",1735300359409,2.2999785,3417.3,3417.2,2.63681241]
["bitfinex-derivatives","ETHF0:USTF0",1735300359611,2.2999785,3417.3,3417.2,43.43681241]
["bitfinex-derivatives","ETHF0:USTF0",1735300360418,3.2078,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300360718,3.2078,3417.5,3417.2,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300360908,3.2078,3417.5,3417.2,43.43680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300361309,3.2078,3417.5,3417.2,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300361711,3.2078,3417.5,3417.2,43.43680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300362111,3.50075,3417.5,3417.2,43.43680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300362923,3.2078,3417.5,3417.2,43.43680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300363719,3.2078,3417.5,3417.3,0.45798368]
["bitfinex-derivatives","ETHF0:USTF0",1735300364219,3.2078,3417.5,3417.2,43.43681241]
["bitfinex-derivatives","ETHF0:USTF0",1735300364720,3.2078,3417.5,3417.3,0.45797833]
["bitfinex-derivatives","ETHF0:USTF0",1735300365220,3.2078,3417.5,3417.2,43.43680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300365722,3.2078,3417.5,3417.3,0.45797931]
["bitfinex-derivatives","ETHF0:USTF0",1735300366020,3.2078,3417.5,3417.2,2.63680241]
["bitfinex-derivatives","ETHF0:USTF0",1735300366219,3.2078,3417.5,3417.2,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300366420,0.29296,3417.4,3417.2,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300366625,3.2078,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300367024,0.29295,3417.4,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735300367208,3.2078,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300367209,3.50075,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300367410,3.50075,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735300368121,3.2078,3417.5,3417.3,0.45799184]
["bitfinex-derivatives","ETHF0:USTF0",1735300368318,3.2078,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300368924,3.50074,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735300369113,3.2078,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300369318,3.2078,3417.5,3417.2,0.45798973]
["bitfinex-derivatives","ETHF0:USTF0",1735300369522,3.2078,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735300369821,3.2078,3417.5,3417.4,0.75093973]
["bitfinex-derivatives","ETHF0:USTF0",1735300370018,2.2999785,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300370416,2.2999785,3417.7,3417.6,0.75091973]
["bitfinex-derivatives","ETHF0:USTF0",1735300370618,2.2999785,3417.7,3417.6,1.17851973]
["bitfinex-derivatives","ETHF0:USTF0",1735300371014,2.5928785,3418.0,3417.6,1.17851973]
["bitfinex-derivatives","ETHF0:USTF0",1735300371210,2.5928785,3418.0,3417.7,0.45798973]
["bitfinex-derivatives","ETHF0:USTF0",1735300371516,2.5928785,3418.0,3417.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735300372016,2.5928785,3418.0,3417.7,0.45792004]
["bitfinex-derivatives","ETHF0:USTF0",1735300372322,2.5928785,3418.0,3417.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735300372823,0.2929,3418.0,3417.7,0.45792037]
["bitfinex-derivatives","ETHF0:USTF0",1735300373122,0.2929,3418.0,3417.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735300373519,0.29291,3417.9,3417.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735300373922,0.4467,3418.1,3417.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735300374120,5.8006585,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735300374321,12.56403119,3421.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300374512,12.56403119,3421.1,3420.5,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300374513,0.29265,3420.9,3420.5,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300374719,0.29265,3420.9,3419.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1735300374720,12.56403119,3421.1,3420.6,0.45789944]
["bitfinex-derivatives","ETHF0:USTF0",1735300375017,0.29267,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300375219,3.2078,3420.9,3420.2,0.45757698]
["bitfinex-derivatives","ETHF0:USTF0",1735300375519,3.2078,3420.9,3420.4,9.1443582]
["bitfinex-derivatives","ETHF0:USTF0",1735300375520,3.50049,3420.5,3420.4,9.1443582]
["bitfinex-derivatives","ETHF0:USTF0",1735300375724,3.50049,3420.5,3420.4,7.4169282]
["bitfinex-derivatives","ETHF0:USTF0",1735300376024,0.29277,3419.5,3419.4,16.02327427]
["bitfinex-derivatives","ETHF0:USTF0",1735300376225,3.2078,3419.6,3418.9,9.12367968]
["bitfinex-derivatives","ETHF0:USTF0",1735300376630,0.29281,3419.0,3418.9,9.12367968]
["bitfinex-derivatives","ETHF0:USTF0",1735300377321,0.29281,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300377525,0.29282,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300378024,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300378224,3.2078,3419.1,3418.3,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300378825,0.29281,3419.0,3418.3,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300379023,0.29285,3418.7,3418.3,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300379228,3.2078,3419.2,3418.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300379528,0.29286,3418.6,3418.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300381120,0.4707,3419.1,3418.3,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300381323,0.29284,3418.8,3418.7,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300381926,0.29286,3418.5,3418.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300382425,0.4707,3419.1,3418.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300382824,0.29285,3418.7,3418.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300383026,0.29285,3418.6,3418.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300383726,0.4707,3419.1,3418.4,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300383928,0.4707,3419.1,3418.7,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300384233,0.29283,3418.9,3418.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735300384430,0.29282,3419.0,3418.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735300384833,0.29281,3419.1,3418.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735300385029,0.29281,3419.1,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300386231,3.5006,3419.2,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300386435,3.2078,3419.2,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300387928,3.2078,3419.2,3419.0,2.63665241]
["bitfinex-derivatives","ETHF0:USTF0",1735300388331,3.2078,3419.2,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300388729,0.29281,3419.1,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300389133,0.29278,3419.4,3419.0,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300389331,0.29278,3419.4,3418.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735300389332,0.29278,3419.4,3419.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300390135,3.2078,3419.7,3419.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300390337,0.29278,3419.5,3419.3,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300391533,0.29278,3419.5,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300391836,3.6364,3420.1,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300392037,0.29277,3419.6,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300392540,0.29277,3419.5,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300394732,3.6364,3420.1,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300394733,3.2078,3420.1,3419.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735300394936,3.2078,3420.1,3419.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300395141,0.29275,3419.7,3419.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300401641,2.34384241,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300401847,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300402144,0.2928,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300402350,0.29282,3418.9,3418.8,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300402548,0.29282,3418.9,3418.8,2.80164532]
["bitfinex-derivatives","ETHF0:USTF0",1735300403254,0.29282,3418.9,3418.8,3.24392532]
["bitfinex-derivatives","ETHF0:USTF0",1735300403446,0.29282,3418.9,3418.8,2.80164532]
["bitfinex-derivatives","ETHF0:USTF0",1735300404145,0.29282,3418.9,3418.8,0.45780291]
["bitfinex-derivatives","ETHF0:USTF0",1735300404745,0.29284,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300404946,0.73203,3419.1,3418.5,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300405142,3.2078,3418.9,3418.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735300405345,0.29287,3418.3,3418.2,1.63334587]
["bitfinex-derivatives","ETHF0:USTF0",1735300405545,0.29287,3418.3,3418.2,1.19048218]
["bitfinex-derivatives","ETHF0:USTF0",1735300405745,0.29287,3418.3,3418.2,0.45787776]
["bitfinex-derivatives","ETHF0:USTF0",1735300406448,3.51383241,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300406647,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300407557,0.29288,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300407558,5.0,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300407755,0.29294,3417.5,3417.4,0.45797185]
["bitfinex-derivatives","ETHF0:USTF0",1735300408255,0.29292,3417.8,3417.2,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300408445,0.2929,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300408651,0.29289,3418.1,3417.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735300408852,0.29289,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300409355,0.29289,3418.1,3418.0,3.66571494]
["bitfinex-derivatives","ETHF0:USTF0",1735300409555,0.29289,3418.1,3418.0,0.45791494]
["bitfinex-derivatives","ETHF0:USTF0",1735300409750,0.9076,3418.5,3417.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735300409953,2.34384241,3418.2,3417.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735300410158,0.29292,3417.8,3417.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735300410353,0.29291,3417.9,3417.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735300410653,0.29291,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300410856,0.2929,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300411255,0.29291,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300412156,2.34384241,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300412361,0.29291,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300412660,0.29291,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300414965,0.29299,3416.9,3416.8,9.12367968]
["bitfinex-derivatives","ETHF0:USTF0",1735300415167,5.84463241,3416.9,3416.8,8.50343968]
["bitfinex-derivatives","ETHF0:USTF0",1735300415365,10.84463241,3416.9,3416.8,5.97939998]
["bitfinex-derivatives","ETHF0:USTF0",1735300415967,18.31811172,3416.9,3416.8,0.57540998]
["bitfinex-derivatives","ETHF0:USTF0",1735300416163,0.29308,3415.9,3415.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735300416360,0.29308,3415.9,3415.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735300419163,0.29308,3415.9,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300421573,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300421774,0.29308,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300421975,0.29308,3415.9,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300422677,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300423978,0.29308,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300424680,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300424977,0.29307,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300425167,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300425370,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300425871,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300426176,0.29307,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300427281,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300427479,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300428181,0.29307,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300428382,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300428581,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300429379,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300429582,0.14307,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300429779,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300429985,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300430284,0.29308,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300431085,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300431680,0.29308,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300432985,0.29307,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300433281,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300433684,3.2078,3416.3,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300433982,0.29308,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300434383,0.29306,3416.1,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300434777,0.29307,3416.0,3415.8,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735300434974,3.2078,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300435180,0.29308,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300435381,2.34384241,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300435578,0.29308,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300435881,0.29308,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300436277,0.29308,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300436481,2.34384241,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300436482,0.29308,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300437083,2.63691241,3416.1,3415.8,0.45820511]
["bitfinex-derivatives","ETHF0:USTF0",1735300437279,2.63691241,3416.1,3415.9,0.45820511]
["bitfinex-derivatives","ETHF0:USTF0",1735300437683,2.63691241,3416.1,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300437882,0.29307,3416.1,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300438078,3.2078,3416.3,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300438283,0.29306,3416.2,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300438687,0.29306,3416.2,3416.1,0.45818203]
["bitfinex-derivatives","ETHF0:USTF0",1735300438987,0.29306,3416.2,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300439682,3.2078,3416.3,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300439991,0.29306,3416.1,3416.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735300440287,0.29306,3416.1,3416.0,0.8829983]
["bitfinex-derivatives","ETHF0:USTF0",1735300442690,0.29306,3416.1,3416.0,0.4581983]
["bitfinex-derivatives","ETHF0:USTF0",1735300443792,0.29306,3416.1,3416.0,1.19136087]
["bitfinex-derivatives","ETHF0:USTF0",1735300443987,3.2078,3416.3,3416.0,1.19136087]
["bitfinex-derivatives","ETHF0:USTF0",1735300444190,3.2078,3416.7,3416.1,1.12914859]
["bitfinex-derivatives","ETHF0:USTF0",1735300444393,0.29304,3416.4,3416.2,2.07376659]
["bitfinex-derivatives","ETHF0:USTF0",1735300444592,0.29304,3416.4,3416.3,1.13059578]
["bitfinex-derivatives","ETHF0:USTF0",1735300444892,0.29304,3416.4,3416.3,2.32195665]
["bitfinex-derivatives","ETHF0:USTF0",1735300445191,0.29302,3416.6,3416.3,2.32195665]
["bitfinex-derivatives","ETHF0:USTF0",1735300445388,0.29303,3416.5,3416.4,2.32195665]
["bitfinex-derivatives","ETHF0:USTF0",1735300445783,2.34384241,3417.0,3416.4,2.32195665]
["bitfinex-derivatives","ETHF0:USTF0",1735300445983,2.34384241,3417.0,3416.5,1.13059578]
["bitfinex-derivatives","ETHF0:USTF0",1735300446190,0.29302,3416.7,3416.6,1.8870777]
["bitfinex-derivatives","ETHF0:USTF0",1735300446395,0.29302,3416.7,3416.6,2.32190071]
["bitfinex-derivatives","ETHF0:USTF0",1735300447282,2.34384241,3417.0,3416.6,2.32190071]
["bitfinex-derivatives","ETHF0:USTF0",1735300447490,0.293,3416.9,3416.7,1.62330696]
["bitfinex-derivatives","ETHF0:USTF0",1735300447684,0.293,3416.9,3416.8,0.43194609]
["bitfinex-derivatives","ETHF0:USTF0",1735300447988,0.293,3416.9,3416.8,2.09080696]
["bitfinex-derivatives","ETHF0:USTF0",1735300448390,0.293,3416.9,3416.8,1.65886087]
["bitfinex-derivatives","ETHF0:USTF0",1735300449984,0.293,3416.9,3416.8,0.4581983]
["bitfinex-derivatives","ETHF0:USTF0",1735300450389,0.29305,3416.3,3416.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735300450593,0.29305,3416.3,3416.2,2.03393535]
["bitfinex-derivatives","ETHF0:USTF0",1735300450794,0.29305,3416.3,3416.2,1.34302129]
["bitfinex-derivatives","ETHF0:USTF0",1735300450989,5.84469241,3416.3,3416.2,2.07112417]
["bitfinex-derivatives","ETHF0:USTF0",1735300451195,5.84469241,3416.3,3416.2,1.63930288]
["bitfinex-derivatives","ETHF0:USTF0",1735300451786,5.84469241,3416.3,3416.2,0.90625495]
["bitfinex-derivatives","ETHF0:USTF0",1735300452594,3.50085,3416.3,3416.2,0.90625495]
["bitfinex-derivatives","ETHF0:USTF0",1735300452788,0.29305,3416.3,3416.2,0.90625495]
["bitfinex-derivatives","ETHF0:USTF0",1735300452992,0.29303,3416.5,3416.2,0.90625495]
["bitfinex-derivatives","ETHF0:USTF0",1735300453394,2.34384241,3416.6,3416.3,0.45815495]
["bitfinex-derivatives","ETHF0:USTF0",1735300453589,0.29303,3416.5,3416.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735300453794,0.29303,3416.5,3416.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735300454897,0.29303,3416.5,3416.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735300455392,2.34384241,3416.6,3415.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735300455692,0.29307,3416.0,3415.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735300455899,0.29309,3415.8,3415.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735300456091,3.50089,3415.8,3415.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735300457196,0.29312,3415.4,3415.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735300458998,0.29312,3415.4,3415.3,0.89519772]
["bitfinex-derivatives","ETHF0:USTF0",1735300461801,8.94107504,3416.2,3415.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735300461995,6.02634504,3416.1,3415.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735300462187,6.02634504,3416.1,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735300462188,5.73327504,3416.1,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735300462392,5.73327504,3416.1,3415.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735300462393,5.73327504,3416.1,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300462593,5.73327504,3416.1,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300462792,5.73327504,3416.1,3416.0,0.75130223]
["bitfinex-derivatives","ETHF0:USTF0",1735300462995,3.2078,3416.7,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300463197,3.2078,3416.7,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300463401,3.2078,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300463602,5.02537504,3416.9,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300463801,5.31837504,3416.9,3416.5,0.89451614]
["bitfinex-derivatives","ETHF0:USTF0",1735300464004,5.02537504,3416.9,3416.6,0.45811614]
["bitfinex-derivatives","ETHF0:USTF0",1735300464196,0.29299,3416.9,3416.6,0.45811614]
["bitfinex-derivatives","ETHF0:USTF0",1735300464391,3.50078,3417.1,3416.5,13.38280517]
["bitfinex-derivatives","ETHF0:USTF0",1735300464804,3.2078,3417.1,3416.5,12.65337517]
["bitfinex-derivatives","ETHF0:USTF0",1735300464996,2.34384241,3416.9,3416.5,12.65337517]
["bitfinex-derivatives","ETHF0:USTF0",1735300465196,2.34384241,3416.9,3416.3,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300465197,0.29302,3416.6,3416.3,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300465403,0.29303,3416.5,3416.3,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300465699,0.29304,3416.4,3416.3,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300466301,2.34384241,3416.9,3416.1,10.02911375]
["bitfinex-derivatives","ETHF0:USTF0",1735300466504,0.29304,3416.4,3416.2,0.45814609]
["bitfinex-derivatives","ETHF0:USTF0",1735300467101,0.29304,3416.4,3416.1,10.02911375]
["bitfinex-derivatives","ETHF0:USTF0",1735300467600,0.29305,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300468196,0.29305,3416.3,3416.0,7.68661375]
["bitfinex-derivatives","ETHF0:USTF0",1735300468802,3.2078,3416.5,3416.0,7.68661375]
["bitfinex-derivatives","ETHF0:USTF0",1735300469100,0.29306,3416.1,3416.0,7.68661375]
["bitfinex-derivatives","ETHF0:USTF0",1735300469504,0.29306,3416.1,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300471211,3.2078,3416.5,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300471413,0.29306,3416.2,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300472113,0.29305,3416.3,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300472312,3.2078,3416.5,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300472514,0.29305,3416.3,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300474008,0.4506,3416.8,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300474009,3.2078,3416.4,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300474217,3.50084,3416.4,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300474415,3.2078,3416.4,3416.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735300474718,3.6584,3416.8,3416.1,0.4581529]
["bitfinex-derivatives","ETHF0:USTF0",1735300474917,0.29303,3416.6,3416.2,0.4581529]
["bitfinex-derivatives","ETHF0:USTF0",1735300475320,0.29303,3416.6,3416.0,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1735300475514,0.29303,3416.6,3416.1,0.45813326]
["bitfinex-derivatives","ETHF0:USTF0",1735300476017,0.29303,3416.6,3416.2,0.45813326]
["bitfinex-derivatives","ETHF0:USTF0",1735300476320,3.5008,3416.8,3416.3,0.45813326]
["bitfinex-derivatives","ETHF0:USTF0",1735300476509,0.29302,3416.7,3416.4,0.45813326]
["bitfinex-derivatives","ETHF0:USTF0",1735300476907,3.2078,3416.8,3416.2,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300477113,0.29302,3416.7,3416.3,0.4581354]
["bitfinex-derivatives","ETHF0:USTF0",1735300477314,3.50081,3416.8,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300477521,3.2078,3416.8,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300477715,3.50081,3416.8,3416.4,0.45809989]
["bitfinex-derivatives","ETHF0:USTF0",1735300478019,3.50081,3416.8,3416.5,0.45809989]
["bitfinex-derivatives","ETHF0:USTF0",1735300478420,0.29301,3416.7,3416.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735300478812,0.29301,3416.7,3416.4,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300478813,2.34384241,3416.7,3416.4,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300479016,0.29303,3416.5,3416.4,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300480213,0.29304,3416.4,3416.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735300480414,3.2078,3416.4,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735300480615,0.29302,3416.7,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735300480816,3.2078,3416.9,3416.3,0.45815681]
["bitfinex-derivatives","ETHF0:USTF0",1735300481121,0.29303,3416.5,3416.0,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1735300481315,0.29302,3416.6,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300481621,0.29302,3416.7,3416.4,0.45812803]
["bitfinex-derivatives","ETHF0:USTF0",1735300481830,0.29302,3416.6,3416.5,0.45812803]
["bitfinex-derivatives","ETHF0:USTF0",1735300482116,0.29302,3416.6,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300482417,0.29303,3416.5,3416.4,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300483318,3.2078,3416.9,3416.4,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300483623,0.293,3416.8,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300483919,0.29302,3416.6,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300484115,0.29301,3416.7,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300484312,0.29302,3416.6,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300484711,0.29302,3416.7,3416.3,4.59264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300485114,0.29302,3416.7,3416.3,45.39264135]
["bitfinex-derivatives","ETHF0:USTF0",1735300485516,0.29302,3416.7,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300486017,0.29302,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300487017,3.2078,3417.3,3416.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300487317,0.29298,3417.1,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300487524,0.293,3416.9,3416.4,4.69180245]
["bitfinex-derivatives","ETHF0:USTF0",1735300487720,0.293,3416.9,3416.5,0.45806248]
["bitfinex-derivatives","ETHF0:USTF0",1735300488128,0.293,3416.9,3416.6,0.45806248]
["bitfinex-derivatives","ETHF0:USTF0",1735300488427,0.293,3416.8,3416.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300489525,0.293,3416.9,3416.7,0.90860747]
["bitfinex-derivatives","ETHF0:USTF0",1735300489826,5.55164241,3417.3,3416.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300490019,0.293,3416.9,3416.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735300490326,0.293,3416.9,3416.8,0.90378089]
["bitfinex-derivatives","ETHF0:USTF0",1735300491620,3.5008,3416.9,3416.8,0.90378089]
["bitfinex-derivatives","ETHF0:USTF0",1735300492227,3.5008,3416.9,3416.8,0.45808089]
["bitfinex-derivatives","ETHF0:USTF0",1735300492427,0.29301,3416.7,3416.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735300492922,0.29303,3416.5,3416.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735300493122,0.29303,3416.5,3416.2,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300493123,0.29304,3416.4,3416.2,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300493425,2.63689241,3416.3,3416.2,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300494323,2.63689241,3416.3,3416.0,9.1284571]
["bitfinex-derivatives","ETHF0:USTF0",1735300494324,0.29308,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300495030,0.29308,3415.9,3415.8,3.66601203]
["bitfinex-derivatives","ETHF0:USTF0",1735300495628,0.29307,3416.1,3415.8,3.66601203]
["bitfinex-derivatives","ETHF0:USTF0",1735300496022,0.29307,3416.1,3415.9,0.45821203]
["bitfinex-derivatives","ETHF0:USTF0",1735300496222,0.29307,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300496929,0.29307,3416.1,3415.9,0.45820473]
["bitfinex-derivatives","ETHF0:USTF0",1735300497430,0.29307,3416.1,3415.7,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300497829,0.29307,3416.1,3415.8,0.45820489]
["bitfinex-derivatives","ETHF0:USTF0",1735300498030,0.29307,3416.1,3415.9,0.45820489]
["bitfinex-derivatives","ETHF0:USTF0",1735300498627,0.29307,3416.1,3415.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300499128,0.29307,3416.1,3415.9,0.45820482]
["bitfinex-derivatives","ETHF0:USTF0",1735300499630,0.29307,3416.1,3415.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300500432,0.29305,3416.3,3415.9,0.45820468]
["bitfinex-derivatives","ETHF0:USTF0",1735300500932,0.29305,3416.3,3416.0,0.45820468]
["bitfinex-derivatives","ETHF0:USTF0",1735300501127,0.29306,3416.2,3416.0,0.45820468]
["bitfinex-derivatives","ETHF0:USTF0",1735300501429,0.29306,3416.2,3415.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300501632,0.29306,3416.2,3415.9,0.45818603]
["bitfinex-derivatives","ETHF0:USTF0",1735300502031,0.29306,3416.2,3416.0,0.45818603]
["bitfinex-derivatives","ETHF0:USTF0",1735300502531,0.29306,3416.2,3415.8,5.0414496]
["bitfinex-derivatives","ETHF0:USTF0",1735300502830,0.29306,3416.1,3415.9,0.45818977]
["bitfinex-derivatives","ETHF0:USTF0",1735300503227,0.29306,3416.1,3415.8,5.0414496]
["bitfinex-derivatives","ETHF0:USTF0",1735300503627,0.29305,3416.3,3415.8,5.0414496]
["bitfinex-derivatives","ETHF0:USTF0",1735300504031,3.2078,3416.4,3415.9,0.45818774]
["bitfinex-derivatives","ETHF0:USTF0",1735300504228,0.29305,3416.2,3415.9,0.45818774]
["bitfinex-derivatives","ETHF0:USTF0",1735300504629,0.29305,3416.2,3415.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735300505133,0.29305,3416.2,3415.9,0.45819626]
["bitfinex-derivatives","ETHF0:USTF0",1735300505534,3.2078,3416.4,3416.0,0.45819626]
["bitfinex-derivatives","ETHF0:USTF0",1735300505735,3.2078,3416.4,3415.8,5.0414496]
["bitfinex-derivatives","ETHF0:USTF0",1735300505934,3.2078,3416.4,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300506434,3.2078,3416.4,3416.1,0.45816121]
["bitfinex-derivatives","ETHF0:USTF0",1735300506635,3.2078,3416.4,3416.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735300507330,5.75136135,3417.3,3416.2,2.79514241]
["bitfinex-derivatives","ETHF0:USTF0",1735300507331,3.2078,3417.2,3416.2,2.79514241]
["bitfinex-derivatives","ETHF0:USTF0",1735300507536,3.50077,3417.2,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735300507738,3.2078,3417.2,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735300507939,3.2078,3417.2,3416.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1735300508127,3.2078,3417.2,3416.9,41.70937809]
["bitfinex-derivatives","ETHF0:USTF0",1735300508330,3.2078,3417.2,3417.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735300508536,3.2078,3417.2,3417.1,0.45807809]
["bitfinex-derivatives","ETHF0:USTF0",1735300511340,3.2078,3417.2,3417.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735300511740,5.55164241,3417.2,3416.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735300511935,5.55164241,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300512235,0.29299,3416.9,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300512632,0.29299,3416.9,3416.7,7.28021375]
["bitfinex-derivatives","ETHF0:USTF0",1735300512633,5.55164241,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300512938,3.2078,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300513241,3.2078,3417.2,3416.8,0.45805896]
["bitfinex-derivatives","ETHF0:USTF0",1735300513641,3.2078,3417.2,3416.7,5.0498496]
["bitfinex-derivatives","ETHF0:USTF0",1735300513942,3.50077,3417.2,3416.9,0.45805656]
["bitfinex-derivatives","ETHF0:USTF0",1735300514138,3.50077,3417.2,3416.7,5.0498496]
["bitfinex-derivatives","ETHF0:USTF0",1735300514537,3.50077,3417.2,3416.8,5.04900821]
["bitfinex-derivatives","ETHF0:USTF0",1735300514744,3.50077,3417.2,3416.9,0.45805861]
["bitfinex-derivatives","ETHF0:USTF0",1735300514945,3.2078,3417.2,3416.9,0.45805861]
["bitfinex-derivatives","ETHF0:USTF0",1735300515146,0.29298,3417.1,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300516539,3.50077,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300516736,3.50077,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300517142,3.2078,3417.2,3416.8,0.45805978]
["bitfinex-derivatives","ETHF0:USTF0",1735300517441,3.2078,3417.2,3416.9,0.45805978]
["bitfinex-derivatives","ETHF0:USTF0",1735300517837,3.2078,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300518042,3.2078,3417.2,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300518652,3.2078,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300518943,3.2078,3417.2,3416.8,45.3909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300519247,3.2078,3417.2,3416.9,0.45804957]
["bitfinex-derivatives","ETHF0:USTF0",1735300519640,3.2078,3417.2,3416.8,45.3909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300520851,3.2078,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300522649,0.29298,3417.1,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300523050,3.2078,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300523255,3.50077,3417.2,3416.8,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300523754,3.50077,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300524150,3.50077,3417.2,3416.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735300524349,3.50077,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300524746,0.29298,3417.1,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300524946,3.2078,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300525149,0.29298,3417.1,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300525859,3.50077,3417.2,3416.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735300526757,3.50077,3417.2,3416.8,0.4580464]
["bitfinex-derivatives","ETHF0:USTF0",1735300527154,0.29298,3417.1,3416.9,0.4580464]
["bitfinex-derivatives","ETHF0:USTF0",1735300527358,3.2078,3417.2,3416.9,0.4580464]
["bitfinex-derivatives","ETHF0:USTF0",1735300527359,0.29299,3417.0,3416.9,0.4580464]
["bitfinex-derivatives","ETHF0:USTF0",1735300527554,0.29299,3417.0,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300527765,0.293,3416.8,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300527968,0.293,3416.9,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300528262,3.2078,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300528558,0.29299,3417.0,3416.8,0.45807065]
["bitfinex-derivatives","ETHF0:USTF0",1735300528857,0.29299,3416.9,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300529063,3.2078,3417.2,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300529262,0.29299,3417.0,3416.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735300529465,0.29299,3417.0,3416.8,0.458068]
["bitfinex-derivatives","ETHF0:USTF0",1735300529857,0.29299,3417.0,3416.9,0.458068]
["bitfinex-derivatives","ETHF0:USTF0",1735300531266,3.50077,3417.2,3416.9,0.458068]
["bitfinex-derivatives","ETHF0:USTF0",1735300531659,3.50077,3417.2,3416.7,5.3428596]
["bitfinex-derivatives","ETHF0:USTF0",1735300531860,0.29299,3417.0,3416.8,0.45805688]
["bitfinex-derivatives","ETHF0:USTF0",1735300532165,0.29299,3416.9,3416.7,5.0498496]
["bitfinex-derivatives","ETHF0:USTF0",1735300532660,0.293,3416.8,3416.7,5.0498496]
["bitfinex-derivatives","ETHF0:USTF0",1735300532963,0.9297,3416.8,3416.7,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300533164,0.9297,3416.8,3416.7,5.04904135]
["bitfinex-derivatives","ETHF0:USTF0",1735300533465,0.29298,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300533661,5.55164241,3417.2,3416.6,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735300533859,0.29301,3416.7,3416.6,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735300534264,0.29301,3416.8,3416.6,5.03239148]
["bitfinex-derivatives","ETHF0:USTF0",1735300534460,0.29301,3416.8,3416.7,0.45809148]
["bitfinex-derivatives","ETHF0:USTF0",1735300534855,0.29301,3416.8,3416.6,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735300535561,0.29301,3416.8,3416.7,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300536067,3.50077,3417.2,3416.7,0.75110837]
["bitfinex-derivatives","ETHF0:USTF0",1735300536269,3.2078,3417.2,3416.7,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300536466,0.29298,3417.1,3416.8,1.19097814]
["bitfinex-derivatives","ETHF0:USTF0",1735300536670,0.29298,3417.1,3416.9,1.19097814]
["bitfinex-derivatives","ETHF0:USTF0",1735300536877,0.29298,3417.1,3417.0,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300537371,3.2078,3417.2,3417.0,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300537372,3.50077,3417.2,3417.0,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300537564,3.2078,3417.2,3417.1,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300538868,3.50077,3417.2,3417.1,0.45809837]
["bitfinex-derivatives","ETHF0:USTF0",1735300539865,0.29299,3417.0,3416.9,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300540268,3.2078,3417.2,3416.9,5.04901048]
["bitfinex-derivatives","ETHF0:USTF0",1735300540466,3.2078,3417.2,3417.0,0.45806088]
["bitfinex-derivatives","ETHF0:USTF0",1735300540770,0.29298,3417.1,3417.0,0.45806088]
["bitfinex-derivatives","ETHF0:USTF0",1735300540967,3.2078,3417.2,3416.7,4.8839596]
["bitfinex-derivatives","ETHF0:USTF0",1735300541165,3.2078,3417.2,3416.8,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300541570,3.2078,3417.2,3416.9,0.88213018]
["bitfinex-derivatives","ETHF0:USTF0",1735300541768,3.2078,3417.2,3417.0,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300542271,0.6956,3417.3,3417.1,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300542471,0.29296,3417.4,3417.1,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300542670,0.29296,3417.4,3417.2,1.77265872]
["bitfinex-derivatives","ETHF0:USTF0",1735300542968,0.29296,3417.4,3417.3,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300543559,3.2078,3417.6,3417.3,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300543764,0.29295,3417.4,3417.3,0.45805872]
["bitfinex-derivatives","ETHF0:USTF0",1735300544071,0.29295,3417.4,3417.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1735300544273,0.29295,3417.4,3417.3,0.45801696]
["bitfinex-derivatives","ETHF0:USTF0",1735300544472,3.2078,3417.6,3417.3,0.45801696]
["bitfinex-derivatives","ETHF0:USTF0",1735300544674,3.2078,3417.6,3417.4,1.13751696]
["bitfinex-derivatives","ETHF0:USTF0",1735300544869,0.29294,3417.5,3417.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735300545265,0.29294,3417.5,3417.4,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1735300548372,0.29294,3417.5,3417.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1735300548776,0.29296,3417.4,3417.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735300549979,0.97615,3417.5,3417.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735300550573,0.29295,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300552069,0.97615,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300552272,3.2078,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300552472,0.29294,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300552679,0.29295,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300553875,0.29295,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300554077,3.2078,3417.6,3417.3,41.25801741]
["bitfinex-derivatives","ETHF0:USTF0",1735300554277,0.29294,3417.5,3417.3,41.25801741]
["bitfinex-derivatives","ETHF0:USTF0",1735300554478,0.29294,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300556378,0.29294,3417.5,3417.2,5.2226496]
["bitfinex-derivatives","ETHF0:USTF0",1735300556671,5.75136135,3417.9,3417.3,2.80185512]
["bitfinex-derivatives","ETHF0:USTF0",1735300556985,5.75136135,3417.9,3417.6,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300557276,5.75136135,3417.9,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300557678,5.75136135,3417.9,3417.8,0.75093271]
["bitfinex-derivatives","ETHF0:USTF0",1735300557879,5.75136135,3417.9,3417.8,41.25801271]
["bitfinex-derivatives","ETHF0:USTF0",1735300558682,3.5007,3418.0,3417.7,6.6462496]
["bitfinex-derivatives","ETHF0:USTF0",1735300559270,3.2078,3418.0,3417.7,6.6462496]
["bitfinex-derivatives","ETHF0:USTF0",1735300559779,0.29289,3418.2,3417.8,0.45793492]
["bitfinex-derivatives","ETHF0:USTF0",1735300560179,5.75136135,3418.3,3417.8,0.45793492]
["bitfinex-derivatives","ETHF0:USTF0",1735300560180,5.75136135,3418.3,3417.9,0.45793492]
["bitfinex-derivatives","ETHF0:USTF0",1735300560478,5.75136135,3418.3,3418.0,0.45793492]
["bitfinex-derivatives","ETHF0:USTF0",1735300560679,3.50067,3418.4,3418.0,5.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1735300560884,3.50067,3418.4,3418.0,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300562480,0.29288,3418.3,3418.0,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300564388,0.29288,3418.3,3417.9,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300564574,3.2078,3418.4,3417.9,4.8838596]
["bitfinex-derivatives","ETHF0:USTF0",1735300564776,3.50067,3418.4,3417.9,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300565379,3.2078,3418.4,3418.0,0.45790018]
["bitfinex-derivatives","ETHF0:USTF0",1735300565781,3.2078,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735300566284,3.2078,3418.4,3418.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735300566486,0.29286,3418.5,3418.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735300567983,3.2078,3418.8,3418.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735300568283,0.29287,3418.3,3418.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735300568584,5.55164241,3418.3,3417.9,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300568780,2.63674241,3418.0,3417.9,4.5909496]
["bitfinex-derivatives","ETHF0:USTF0",1735300568986,2.63674241,3418.0,3417.9,2.4426496]
["bitfinex-derivatives","ETHF0:USTF0",1735300569283,7.63674241,3418.0,3417.9,1.2940496]
["bitfinex-derivatives","ETHF0:USTF0",1735300569883,7.34384241,3418.0,3417.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735300570083,5.55164241,3417.7,3417.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735300570386,0.29296,3417.3,3417.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735300571080,0.29297,3417.2,3417.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735300576484,0.293,3416.8,3416.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735300582194,0.29299,3417.0,3416.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735300582890,0.293,3416.9,3416.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735300583093,3.2078,3417.3,3416.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735300583287,3.2078,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300583690,3.2078,3417.3,3417.0,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735300583895,3.2078,3417.3,3417.0,41.79178]
["bitfinex-derivatives","ETHF0:USTF0",1735300584193,3.2078,3417.3,3417.0,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735300586095,3.2078,3417.3,3417.0,41.79178]
["bitfinex-derivatives","ETHF0:USTF0",1735300586992,0.29295,3417.5,3417.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1735300587193,0.29295,3417.4,3417.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1735300587583,0.29295,3417.4,3417.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735300588192,3.2078,3417.7,3417.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735300588389,0.29296,3417.3,3417.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735300588588,0.29297,3417.3,3417.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735300591999,0.29297,3417.2,3417.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735300592194,0.29299,3416.9,3416.8,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300592394,2.63683241,3416.9,3416.8,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300592792,3.86983241,3416.9,3416.8,6.82131375]
["bitfinex-derivatives","ETHF0:USTF0",1735300592989,3.86983241,3416.9,3416.8,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300593189,0.29305,3416.3,3416.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735300593398,0.29307,3416.0,3415.9,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300593599,2.34384241,3416.2,3415.9,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300593908,0.29306,3416.1,3415.9,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300594196,2.34384241,3416.2,3415.9,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300594197,0.29306,3416.2,3415.9,6.59838827]
["bitfinex-derivatives","ETHF0:USTF0",1735300594800,0.29306,3416.2,3415.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735300595295,0.29304,3416.4,3415.8,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1735300595497,2.34384241,3416.8,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300595696,0.29302,3416.6,3416.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735300596205,0.29302,3416.6,3416.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1735300596590,1.233,3416.7,3416.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1735300596796,0.29303,3416.5,3416.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1735300597793,0.29302,3416.6,3416.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1735300598193,3.5008,3416.9,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300598390,5.75136135,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300598594,5.75136135,3417.4,3416.9,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1735300598796,5.75136135,3417.4,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735300598996,5.75136135,3417.4,3417.0,41.55100494]
["bitfinex-derivatives","ETHF0:USTF0",1735300599198,3.50073,3417.7,3417.0,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735300599498,3.2078,3417.7,3417.1,0.45800643]
["bitfinex-derivatives","ETHF0:USTF0",1735300599702,3.2078,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300600103,0.29292,3417.9,3417.2,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735300600306,0.29292,3417.9,3417.3,0.45796635]
["bitfinex-derivatives","ETHF0:USTF0",1735300600702,0.29292,3417.9,3417.4,0.45796635]
["bitfinex-derivatives","ETHF0:USTF0",1735300601002,5.55164241,3418.1,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300601199,5.55164241,3418.1,3417.3,0.45796635]
["bitfinex-derivatives","ETHF0:USTF0",1735300601403,0.29292,3417.8,3417.4,0.45796635]
["bitfinex-derivatives","ETHF0:USTF0",1735300601801,0.29292,3417.8,3417.5,0.45796635]
["bitfinex-derivatives","ETHF0:USTF0",1735300602204,0.29292,3417.8,3417.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1735300602504,0.29292,3417.8,3417.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735300606909,2.63676241,3417.8,3417.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735300607108,0.29299,3417.0,3416.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735300607304,3.2078,3417.3,3416.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735300607506,0.29297,3417.2,3416.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735300608813,3.2078,3417.3,3416.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735300609001,0.29297,3417.2,3416.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735300609414,0.29299,3417.0,3416.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735300609606,5.55164241,3417.3,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300609913,0.29298,3417.1,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300613410,5.55164241,3417.3,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300613615,0.29299,3417.0,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300616508,0.29298,3417.1,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300617514,5.55164241,3417.3,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300617713,0.29299,3417.0,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300617910,0.29299,3417.0,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300618111,0.29297,3417.2,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300619309,3.2078,3417.3,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300619516,3.50076,3417.3,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300619711,3.2078,3417.3,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300620217,3.2078,3417.3,3417.0,0.45802406]
["bitfinex-derivatives","ETHF0:USTF0",1735300620421,3.2078,3417.3,3416.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735300620910,3.2078,3417.3,3416.9,41.78529]
["bitfinex-derivatives","ETHF0:USTF0",1735300621215,3.2078,3417.3,3417.0,0.45802319]
["bitfinex-derivatives","ETHF0:USTF0",1735300621415,3.2078,3417.3,3417.1,0.75100319]
["bitfinex-derivatives","ETHF0:USTF0",1735300621621,3.2078,3417.3,3417.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735300621819,3.2078,3417.3,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300622912,0.29294,3417.6,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300623218,0.29295,3417.5,3417.2,1.8195976]
["bitfinex-derivatives","ETHF0:USTF0",1735300623411,0.29295,3417.5,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300623909,0.29294,3417.6,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300624516,3.2078,3417.7,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300624712,5.55164241,3417.7,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300625319,0.29296,3417.4,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300627524,3.2078,3417.7,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300627719,0.29293,3417.6,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300628019,0.29295,3417.5,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300629524,0.29296,3417.3,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300631320,0.29296,3417.4,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300631523,0.29296,3417.3,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300631724,0.29296,3417.3,3417.2,1.819621]
["bitfinex-derivatives","ETHF0:USTF0",1735300633229,0.29296,3417.3,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300634428,0.29296,3417.4,3417.2,1.81962805]
["bitfinex-derivatives","ETHF0:USTF0",1735300634926,0.29296,3417.4,3417.3,0.45802805]
["bitfinex-derivatives","ETHF0:USTF0",1735300636425,0.29296,3417.3,3417.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735300636839,0.29296,3417.3,3417.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735300637928,0.29299,3417.0,3416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735300638134,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300638839,0.293,3416.8,3416.7,3.66590229]
["bitfinex-derivatives","ETHF0:USTF0",1735300639940,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300640644,3.2078,3416.9,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300640837,0.29302,3416.6,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300641435,0.29302,3416.7,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300641636,1.232,3416.8,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300641836,1.525,3416.8,3416.6,0.45810837]
["bitfinex-derivatives","ETHF0:USTF0",1735300642042,1.232,3416.8,3416.6,0.45810837]
["bitfinex-derivatives","ETHF0:USTF0",1735300642243,1.232,3416.8,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300642637,1.232,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300642837,1.232,3416.8,3416.7,0.45808359]
["bitfinex-derivatives","ETHF0:USTF0",1735300643133,3.2078,3416.9,3416.7,0.45808359]
["bitfinex-derivatives","ETHF0:USTF0",1735300643341,3.2078,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300643740,0.29298,3417.1,3416.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735300644046,0.29298,3417.1,3416.7,0.4580688]
["bitfinex-derivatives","ETHF0:USTF0",1735300644243,0.29298,3417.1,3416.8,0.4580688]
["bitfinex-derivatives","ETHF0:USTF0",1735300644748,5.55164241,3417.3,3416.9,0.4580688]
["bitfinex-derivatives","ETHF0:USTF0",1735300644941,0.29299,3417.0,3416.9,0.4580688]
["bitfinex-derivatives","ETHF0:USTF0",1735300645140,0.29299,3417.0,3416.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1735300645644,0.29299,3417.0,3416.6,0.45808266]
["bitfinex-derivatives","ETHF0:USTF0",1735300645844,0.29299,3417.0,3416.6,3.66588266]
["bitfinex-derivatives","ETHF0:USTF0",1735300646045,0.29299,3417.0,3416.7,0.45808266]
["bitfinex-derivatives","ETHF0:USTF0",1735300646242,0.29299,3417.0,3416.8,0.45808266]
["bitfinex-derivatives","ETHF0:USTF0",1735300646439,0.29299,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300646647,0.29299,3417.0,3416.7,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300646845,0.29299,3417.0,3416.8,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300647252,0.29299,3417.0,3416.9,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300647449,0.29298,3417.1,3416.9,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300647654,5.55164241,3417.3,3416.9,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300647655,0.29297,3417.2,3416.9,0.45807466]
["bitfinex-derivatives","ETHF0:USTF0",1735300647847,0.29297,3417.2,3417.0,1.88677466]
["bitfinex-derivatives","ETHF0:USTF0",1735300648045,0.29297,3417.2,3417.1,1.15707466]
["bitfinex-derivatives","ETHF0:USTF0",1735300649654,0.29297,3417.2,3417.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1735300650354,5.84460241,3417.3,3417.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1735300650543,5.84460241,3417.3,3417.2,0.45804141]
["bitfinex-derivatives","ETHF0:USTF0",1735300651349,3.50076,3417.3,3417.2,0.45804141]
["bitfinex-derivatives","ETHF0:USTF0",1735300652456,0.29296,3417.3,3417.2,0.45804141]
["bitfinex-derivatives","ETHF0:USTF0",1735300653048,6.26324241,3417.7,3417.2,0.45804141]
["bitfinex-derivatives","ETHF0:USTF0",1735300653353,5.55164241,3417.7,3417.3,0.45804141]
["bitfinex-derivatives","ETHF0:USTF0",1735300653654,5.55164241,3417.7,3417.1,7.59971137]
["bitfinex-derivatives","ETHF0:USTF0",1735300653861,0.29296,3417.4,3417.2,0.45804232]
["bitfinex-derivatives","ETHF0:USTF0",1735300654057,0.29296,3417.4,3417.1,7.59971137]
["bitfinex-derivatives","ETHF0:USTF0",1735300654759,0.29296,3417.4,3417.2,6.19999066]
["bitfinex-derivatives","ETHF0:USTF0",1735300655052,0.29296,3417.4,3417.3,0.45803387]
["bitfinex-derivatives","ETHF0:USTF0",1735300656259,0.29296,3417.4,3417.1,7.59971137]
["bitfinex-derivatives","ETHF0:USTF0",1735300656454,0.29296,3417.4,3417.2,0.45804379]
["bitfinex-derivatives","ETHF0:USTF0",1735300656654,0.29296,3417.4,3417.1,7.59971137]
["bitfinex-derivatives","ETHF0:USTF0",1735300656857,0.29296,3417.4,3417.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1735300657159,0.29295,3417.5,3417.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1735300657460,0.29295,3417.5,3417.2,0.45802545]
["bitfinex-derivatives","ETHF0:USTF0",1735300657858,0.29295,3417.4,3417.3,0.45802545]
["bitfinex-derivatives","ETHF0:USTF0",1735300658261,5.55164241,3417.7,3417.3,0.45802545]
["bitfinex-derivatives","ETHF0:USTF0",1735300658455,0.29295,3417.5,3417.1,7.59971137]
["bitfinex-derivatives","ETHF0:USTF0",1735300658760,3.2078,3417.7,3417.2,0.88186284]
["bitfinex-derivatives","ETHF0:USTF0",1735300658961,3.2078,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300659264,3.2078,3417.7,3417.3,0.75098712]
["bitfinex-derivatives","ETHF0:USTF0",1735300659454,3.2078,3417.7,3417.4,41.25802712]
["bitfinex-derivatives","ETHF0:USTF0",1735300659761,3.50073,3417.7,3417.5,0.45802712]
["bitfinex-derivatives","ETHF0:USTF0",1735300659956,3.50073,3417.7,3417.5,1.18622712]
["bitfinex-derivatives","ETHF0:USTF0",1735300660157,3.50073,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300663468,3.2078,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300663669,0.29293,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300664171,3.50073,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300664561,3.2078,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300664861,0.29293,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300665058,3.2078,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300665260,3.50073,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300665669,0.29293,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300671773,0.29293,3417.6,3417.5,1.18620265]
["bitfinex-derivatives","ETHF0:USTF0",1735300674974,5.55164241,3417.8,3417.5,1.18620265]
["bitfinex-derivatives","ETHF0:USTF0",1735300675166,3.50072,3417.8,3417.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735300675368,3.50072,3417.8,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300684980,3.2078,3417.8,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300685279,3.50072,3417.8,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300687076,0.29292,3417.8,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300687772,3.9358,3418.2,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300688177,0.29292,3417.8,3417.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735300688577,5.75136135,3418.0,3417.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735300688779,0.29293,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300690377,6.04429135,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300691583,0.29293,3417.6,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300692380,11.30300376,3417.7,3417.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735300692687,8.95916135,3417.7,3417.6,0.45800022]
["bitfinex-derivatives","ETHF0:USTF0",1735300693077,9.25209135,3417.7,3417.6,0.45800022]
["bitfinex-derivatives","ETHF0:USTF0",1735300693489,9.25209135,3417.7,3417.6,41.25800022]
["bitfinex-derivatives","ETHF0:USTF0",1735300693787,3.50073,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300694282,3.50073,3417.7,3417.6,41.25798967]
["bitfinex-derivatives","ETHF0:USTF0",1735300694489,3.2078,3417.7,3417.6,41.25798967]
["bitfinex-derivatives","ETHF0:USTF0",1735300695086,3.2078,3417.7,3417.6,41.25797886]
["bitfinex-derivatives","ETHF0:USTF0",1735300695979,3.2078,3417.7,3417.6,53.90224349]
["bitfinex-derivatives","ETHF0:USTF0",1735300696887,3.2078,3417.7,3417.6,54.32663332]
["bitfinex-derivatives","ETHF0:USTF0",1735300697089,3.2078,3417.7,3417.6,54.326611]
["bitfinex-derivatives","ETHF0:USTF0",1735300697290,3.2078,3417.7,3417.6,47.42589963]
["bitfinex-derivatives","ETHF0:USTF0",1735300698689,3.2078,3417.7,3417.6,56.55435673]
["bitfinex-derivatives","ETHF0:USTF0",1735300698887,3.2078,3417.7,3417.6,56.12998922]
["bitfinex-derivatives","ETHF0:USTF0",1735300699992,5.75136135,3418.4,3417.6,63.89778685]
["bitfinex-derivatives","ETHF0:USTF0",1735300700190,5.75136135,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300700489,5.75136135,3418.4,3418.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735300700692,5.75136135,3418.4,3418.3,5.32934886]
["bitfinex-derivatives","ETHF0:USTF0",1735300700991,5.75136135,3418.4,3418.3,45.83647886]
["bitfinex-derivatives","ETHF0:USTF0",1735300701184,21.53622876,3419.0,3418.3,51.58003212]
["bitfinex-derivatives","ETHF0:USTF0",1735300701185,8.95916135,3419.0,3418.3,51.58003212]
["bitfinex-derivatives","ETHF0:USTF0",1735300701490,0.29283,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735300701893,0.29283,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300702285,5.75136135,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300702286,5.75136135,3419.0,3418.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735300702593,0.7153,3419.3,3418.8,4.58800647]
["bitfinex-derivatives","ETHF0:USTF0",1735300702787,0.29282,3419.0,3418.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735300703297,0.29282,3418.9,3418.8,4.58800647]
["bitfinex-derivatives","ETHF0:USTF0",1735300704088,0.29284,3418.7,3418.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735300704286,3.2078,3419.1,3418.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735300704790,0.29284,3418.8,3418.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735300706092,0.29283,3418.8,3418.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735300707193,0.29281,3419.1,3418.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735300707384,0.2928,3419.2,3418.6,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1735300707584,0.29279,3419.3,3418.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735300707783,9.67976135,3419.4,3418.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735300707784,8.95916135,3419.4,3418.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735300708190,0.7255,3419.8,3418.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735300708191,5.75136135,3419.7,3418.9,2.34384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300708493,5.75136135,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300708690,3.2078,3419.8,3419.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735300708893,0.29276,3419.7,3419.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735300709295,3.2078,3419.8,3419.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735300709689,3.2078,3419.8,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735300709988,3.2078,3420.2,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735300710188,7.26488747,3420.3,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300710189,5.74217747,3420.3,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300710391,3.9155,3420.6,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735300710392,3.50048,3420.6,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735300710594,3.2078,3420.6,3420.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1735300711198,3.2078,3420.6,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735300711389,6.95090941,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300711390,5.93005941,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300711590,5.93005941,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300711789,0.18788194,3421.0,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300712704,0.29265,3420.9,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300713295,0.18788194,3421.0,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300713498,0.48053194,3421.0,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300713698,0.18788194,3421.0,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300714196,0.29265,3420.9,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300714586,0.18788194,3421.0,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300715087,0.29265,3420.9,3420.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735300715292,0.18788194,3421.0,3420.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735300715293,0.18788194,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300715493,0.18788194,3421.0,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300715888,0.29268,3420.6,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300716098,0.18788194,3421.0,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300716297,0.29269,3420.5,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300716492,0.18788194,3421.0,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300716696,0.29268,3420.7,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300716898,0.29268,3420.6,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300717095,0.18788194,3421.0,3420.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735300717289,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300717496,0.29266,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300717892,0.48053194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300718097,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300720701,0.29266,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300721199,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300722694,0.18788194,3421.0,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300722903,0.29266,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300723204,1.01356,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300723502,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300724089,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300724305,0.29265,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300725601,0.29265,3420.9,3420.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735300727104,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300727299,1.03096,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300727503,0.29266,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300727707,0.48053194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300727899,0.29265,3420.9,3420.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735300728799,0.29265,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300728800,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300729307,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300729696,0.29266,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300729895,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300730205,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300731405,0.29265,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300731601,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300731806,0.29265,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300732411,0.18788194,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300732711,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300737011,0.29266,3420.8,3420.7,3.66535458]
["bitfinex-derivatives","ETHF0:USTF0",1735300738612,0.29266,3420.9,3420.7,3.66535458]
["bitfinex-derivatives","ETHF0:USTF0",1735300738805,0.18788194,3421.0,3420.7,3.66535458]
["bitfinex-derivatives","ETHF0:USTF0",1735300739005,0.18788194,3421.0,3420.8,0.87943982]
["bitfinex-derivatives","ETHF0:USTF0",1735300739315,0.18788194,3421.0,3420.9,2.24382626]
["bitfinex-derivatives","ETHF0:USTF0",1735300739513,0.18788194,3421.0,3420.9,2.24427896]
["bitfinex-derivatives","ETHF0:USTF0",1735300740022,0.18788194,3421.0,3420.9,2.53692896]
["bitfinex-derivatives","ETHF0:USTF0",1735300740718,0.18788194,3421.0,3420.9,2.24427896]
["bitfinex-derivatives","ETHF0:USTF0",1735300741016,0.18788194,3421.0,3420.9,2.53692896]
["bitfinex-derivatives","ETHF0:USTF0",1735300742016,3.2078,3421.9,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735300742315,3.2078,3421.9,3421.4,0.87996475]
["bitfinex-derivatives","ETHF0:USTF0",1735300742517,0.29259,3421.6,3421.5,42.1837]
["bitfinex-derivatives","ETHF0:USTF0",1735300742825,0.29259,3421.6,3421.5,42.64125458]
["bitfinex-derivatives","ETHF0:USTF0",1735300743312,3.2078,3422.3,3421.5,46.27124786]
["bitfinex-derivatives","ETHF0:USTF0",1735300743511,3.2078,3422.3,3421.6,0.87974786]
["bitfinex-derivatives","ETHF0:USTF0",1735300743712,0.29258,3421.8,3421.7,0.45755458]
["bitfinex-derivatives","ETHF0:USTF0",1735300743922,0.29257,3421.9,3421.7,0.45755458]
["bitfinex-derivatives","ETHF0:USTF0",1735300744214,0.29259,3421.7,3421.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735300744414,4.26704241,3422.2,3421.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735300744617,0.29258,3421.8,3421.6,0.45743771]
["bitfinex-derivatives","ETHF0:USTF0",1735300745009,0.29258,3421.8,3421.7,0.45743771]
["bitfinex-derivatives","ETHF0:USTF0",1735300746007,0.29258,3421.8,3421.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735300746212,0.29258,3421.7,3421.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735300746415,0.29258,3421.7,3421.6,1.17434924]
["bitfinex-derivatives","ETHF0:USTF0",1735300747512,0.29256,3422.0,3421.6,1.17434924]
["bitfinex-derivatives","ETHF0:USTF0",1735300747712,0.29257,3422.0,3421.6,1.17434924]
["bitfinex-derivatives","ETHF0:USTF0",1735300747917,4.26704241,3422.2,3421.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735300748118,0.29256,3422.0,3421.7,0.457431]
["bitfinex-derivatives","ETHF0:USTF0",1735300748422,4.26704241,3422.2,3421.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735300748623,0.29258,3421.7,3421.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735300748810,0.29259,3421.6,3421.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735300750630,0.29259,3421.7,3421.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735300750819,0.29259,3421.7,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300751018,0.7374,3421.9,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300751214,0.29259,3421.7,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300751418,1.9232,3422.2,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300751621,2.6099,3422.2,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300751923,3.2078,3422.3,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300752114,0.29255,3422.1,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735300752314,0.29254,3422.2,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735300753425,3.2078,3422.3,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735300753624,3.50033,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735300753922,0.29253,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735300754525,0.29253,3422.3,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300754724,0.29253,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735300755123,2.34384241,3422.5,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735300755430,0.29255,3422.1,3421.5,9.84011988]
["bitfinex-derivatives","ETHF0:USTF0",1735300755628,0.29255,3422.1,3421.5,10.13271988]
["bitfinex-derivatives","ETHF0:USTF0",1735300755827,3.03844241,3422.5,3421.5,9.84011988]
["bitfinex-derivatives","ETHF0:USTF0",1735300756025,0.29255,3422.1,3421.5,10.13271988]
["bitfinex-derivatives","ETHF0:USTF0",1735300756226,0.29254,3422.3,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735300756523,5.74217747,3422.5,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735300756524,0.29254,3422.2,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735300757023,6.43677747,3422.5,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300757225,0.29256,3422.0,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300758229,0.29256,3422.0,3421.5,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735300760826,0.29257,3421.9,3421.5,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735300761830,3.2078,3422.3,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300762027,1.41386,3422.2,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300762225,0.29259,3421.7,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300762429,0.6825,3422.2,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300762632,0.29259,3421.7,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300763131,3.2078,3422.3,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300763730,0.29257,3421.9,3421.6,0.45740746]
["bitfinex-derivatives","ETHF0:USTF0",1735300763926,0.29256,3422.0,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735300764121,0.29256,3422.0,3421.5,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735300764521,0.29254,3422.2,3421.6,0.45740268]
["bitfinex-derivatives","ETHF0:USTF0",1735300764828,0.29258,3421.8,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300765224,3.2078,3422.3,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300765425,0.29257,3421.9,3421.6,0.45740511]
["bitfinex-derivatives","ETHF0:USTF0",1735300765823,0.29257,3421.9,3421.5,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735300766025,0.29259,3421.7,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300766229,0.29259,3421.6,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300767733,0.29259,3421.6,3421.5,5.72134881]
["bitfinex-derivatives","ETHF0:USTF0",1735300770133,0.29259,3421.6,3421.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735300770733,0.29259,3421.6,3421.5,2.51355263]
["bitfinex-derivatives","ETHF0:USTF0",1735300770935,0.29259,3421.6,3421.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735300772633,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300772634,0.29263,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300772843,0.29263,3421.2,3421.1,5.75039437]
["bitfinex-derivatives","ETHF0:USTF0",1735300773144,2.34384241,3421.7,3421.1,46.55039437]
["bitfinex-derivatives","ETHF0:USTF0",1735300773439,2.34384241,3421.7,3421.1,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735300773644,0.29263,3421.2,3421.1,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735300774638,0.29263,3421.2,3420.7,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300774940,0.29266,3420.8,3420.7,6.67701988]
["bitfinex-derivatives","ETHF0:USTF0",1735300775128,5.55164241,3421.4,3420.7,47.47701988]
["bitfinex-derivatives","ETHF0:USTF0",1735300775129,0.29266,3420.9,3420.7,47.47701988]
["bitfinex-derivatives","ETHF0:USTF0",1735300775538,1.4034,3421.3,3420.7,47.47701988]
["bitfinex-derivatives","ETHF0:USTF0",1735300775738,0.29266,3420.8,3420.7,47.47701988]
["bitfinex-derivatives","ETHF0:USTF0",1735300775939,0.29266,3420.8,3420.7,42.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735300777842,0.29266,3420.8,3420.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735300778036,3.2078,3420.9,3420.3,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300778232,0.2927,3420.4,3420.3,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300778540,0.2927,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300778936,0.2927,3420.4,3420.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735300779141,0.7342,3420.7,3420.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735300779344,0.2927,3420.3,3420.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735300779535,0.2927,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300781033,0.2927,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300781034,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300781239,2.34384241,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300781447,0.29276,3419.7,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300781648,0.29275,3419.8,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300782042,2.34384241,3420.1,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300782043,0.29272,3420.1,3419.5,44.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735300782244,0.29273,3420.0,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300783854,3.2078,3420.3,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300784156,0.29274,3420.0,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300784354,0.29275,3419.8,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300785654,3.2078,3420.3,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300785952,0.29276,3419.6,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300787152,0.29276,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300788353,2.6916,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300788354,1.229,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300788649,0.29276,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300789551,2.34384241,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300789753,0.29276,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300790155,1.9464,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300790354,2.34384241,3420.7,3419.5,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300790550,0.2927,3420.4,3419.5,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300791058,0.2927,3420.4,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735300791256,0.2927,3420.4,3420.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1735300791755,0.29269,3420.5,3420.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1735300791957,0.29269,3420.5,3420.0,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1735300792155,0.2927,3420.4,3420.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1735300792860,1.229,3420.7,3420.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1735300793052,1.229,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300793352,0.29268,3420.6,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300793852,0.29268,3420.7,3420.1,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735300795156,0.29268,3420.6,3420.0,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1735300795353,0.29268,3420.6,3420.0,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1735300795557,0.6874,3421.1,3420.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735300795763,1.229,3420.9,3420.1,43.14384241]
["bitfinex-derivatives","ETHF0:USTF0",1735300795955,1.229,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300796151,3.2078,3421.2,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735300796459,0.29262,3421.4,3420.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735300797062,0.29262,3421.4,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300797356,4.4368,3421.6,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300797660,0.2926,3421.5,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300798462,3.2078,3421.6,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300798661,0.29261,3421.4,3420.8,5.60866]
["bitfinex-derivatives","ETHF0:USTF0",1735300798859,3.2078,3421.6,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300799063,3.5004,3421.6,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735300799362,3.2078,3421.6,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300799567,0.29262,3421.3,3420.9,0.45748574]
["bitfinex-derivatives","ETHF0:USTF0",1735300799754,0.29263,3421.2,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300799954,0.29264,3421.0,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300800150,0.29265,3420.9,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300802367,2.34384241,3421.3,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300802558,3.57184241,3421.3,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300802861,1.52062,3421.3,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300803055,1.52062,3421.3,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300803261,0.29262,3421.3,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300803958,3.2078,3421.6,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300804262,3.2078,3421.6,3420.9,0.45749026]
["bitfinex-derivatives","ETHF0:USTF0",1735300804464,3.2078,3421.6,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735300804662,3.2078,3421.6,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300804865,0.29264,3421.1,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300805059,0.29263,3421.2,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300805257,0.6783,3421.5,3420.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1735300805557,0.29264,3421.1,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300805759,0.6783,3421.5,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300805959,0.6783,3421.5,3420.8,5.60866]
["bitfinex-derivatives","ETHF0:USTF0",1735300805960,0.29262,3421.3,3420.8,5.60866]
["bitfinex-derivatives","ETHF0:USTF0",1735300806155,0.29262,3421.3,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300806559,3.2078,3421.6,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300806961,0.29263,3421.2,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300807157,0.29261,3421.4,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300807365,0.2926,3421.5,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735300807566,3.2078,3421.6,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735300808068,0.29263,3421.3,3420.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1735300808367,7.23026251,3421.5,3420.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735300808661,0.29265,3420.9,3420.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735300809167,0.29264,3421.0,3420.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735300809466,0.29265,3420.9,3420.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300810260,1.963,3421.2,3420.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300810463,1.228,3421.2,3420.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300810660,1.228,3421.2,3420.8,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1735300810855,1.228,3421.2,3420.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300811057,0.29265,3420.9,3420.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300811266,0.29267,3420.8,3420.5,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735300811464,0.29267,3420.7,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300812065,0.29266,3420.9,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300812565,4.6777,3421.1,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300813167,3.9478,3421.1,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300813461,3.2078,3421.1,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300813861,3.2078,3421.1,3420.6,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1735300814365,0.29267,3420.7,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300814565,3.2078,3421.1,3420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300814763,3.2078,3421.1,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300814958,3.50044,3421.1,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300815362,0.29264,3421.1,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300815758,0.29263,3421.2,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300816070,0.29261,3421.4,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300816260,0.29261,3421.5,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300816460,0.29261,3421.5,3421.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735300816656,4.4358,3421.6,3421.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735300816868,0.29262,3421.3,3421.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735300817062,0.29262,3421.3,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300817257,0.29261,3421.4,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300817665,3.5004,3421.6,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300818168,0.2926,3421.5,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300818758,1.9398,3421.8,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300819362,0.29262,3421.3,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300820163,0.29262,3421.4,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300820463,0.29262,3421.3,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300820869,1.9398,3421.8,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300821264,0.29262,3421.3,3421.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735300821466,0.73151,3421.5,3420.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1735300821772,0.73151,3421.5,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300821773,0.29261,3421.4,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735300821963,4.7284,3421.6,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735300822162,4.7284,3421.6,3421.2,0.45752115]
["bitfinex-derivatives","ETHF0:USTF0",1735300822370,4.7284,3421.6,3421.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735300822669,4.7284,3421.6,3421.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735300823265,4.4358,3421.6,3421.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1735300823462,4.4358,3421.6,3421.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735300823463,0.29261,3421.4,3421.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735300824570,2.34384241,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300824766,1.4001,3421.3,3420.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735300824972,1.4001,3421.3,3420.9,0.45754801]
["bitfinex-derivatives","ETHF0:USTF0",1735300825166,0.29264,3421.1,3420.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735300825568,1.4001,3421.3,3420.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735300825771,1.4001,3421.3,3420.9,0.45754473]
["bitfinex-derivatives","ETHF0:USTF0",1735300825972,2.34384241,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300826169,0.29269,3420.5,3420.4,0.45758819]
["bitfinex-derivatives","ETHF0:USTF0",1735300826869,0.7343,3420.6,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300827067,0.29269,3420.5,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300827269,0.7343,3420.6,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300827571,3.2078,3421.2,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300827572,0.29265,3420.9,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300827875,0.29266,3420.8,3420.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735300828074,0.29266,3420.8,3420.4,0.4575811]
["bitfinex-derivatives","ETHF0:USTF0",1735300828374,0.29266,3420.8,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300828573,0.7343,3421.0,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300828775,0.2927,3420.4,3420.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735300829070,0.2927,3420.4,3420.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735300829971,0.7399,3420.5,3420.2,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1735300829972,0.2927,3420.3,3420.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1735300830671,0.7399,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300830973,0.29273,3420.0,3419.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1735300831171,0.29273,3420.1,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300831373,0.29272,3420.2,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300831570,0.29272,3420.1,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300831767,0.29273,3420.0,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300832074,0.29271,3420.2,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300832276,0.7399,3420.5,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300832578,0.29273,3420.0,3419.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735300833072,2.63657241,3420.0,3419.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735300833276,0.29274,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300833474,1.3599,3419.9,3419.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300833675,2.63663241,3419.3,3419.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300834476,0.29279,3419.3,3419.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300834778,0.6715,3419.4,3418.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735300835076,2.34384241,3419.3,3418.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735300835275,0.29281,3419.1,3418.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735300835972,0.29282,3419.0,3418.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735300836172,0.29282,3418.9,3418.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735300836574,0.29282,3418.9,3418.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300836575,0.29286,3418.6,3418.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300836775,2.63669241,3418.6,3418.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735300836976,0.7294,3419.2,3418.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735300837174,3.2078,3420.3,3418.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735300837175,0.64214,3419.9,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735300837472,3.2078,3420.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300837473,5.74217747,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300837776,10.38289087,3420.6,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735300837973,10.38289087,3420.6,3420.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735300837974,8.03904846,3420.6,3420.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735300838371,8.33172846,3420.6,3420.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735300838679,5.1601,3420.8,3420.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735300839282,4.4358,3420.8,3420.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735300839576,4.4358,3420.8,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735300839969,4.4358,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300840166,4.4358,3420.8,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735300840369,4.4358,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300841074,1.228,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300842773,1.228,3420.8,3420.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735300842974,3.2078,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300843175,0.29264,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300843374,0.29265,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300843979,1.228,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300844179,1.228,3421.0,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735300844379,1.228,3421.0,3420.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735300845579,3.2078,3421.2,3420.7,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1735300845789,3.50035,3422.2,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735300846078,3.50035,3422.2,3421.1,5.55164241]
["bitfinex-derivatives","ETHF0:USTF0",1735300846079,10.09841297,3422.2,3421.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735300846292,0.29257,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300846487,10.09841297,3422.2,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300846683,0.29256,3422.0,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300848076,0.29255,3422.1,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300848884,5.84419241,3422.2,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300849086,1.228,3422.1,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300849687,3.2078,3422.2,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300850384,2.34384241,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300850587,0.29253,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300850780,2.34384241,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300850982,0.29255,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300851189,2.34384241,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300851879,0.29256,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300852078,1.228,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300852278,0.29259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300852474,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300853284,2.63643241,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300853686,0.29263,3421.2,3420.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735300854184,2.34384241,3421.3,3420.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735300854389,2.63646241,3421.3,3420.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735300855489,2.34384241,3421.3,3420.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735300855687,0.29264,3421.1,3420.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735300855889,1.228,3421.1,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300856086,0.29264,3421.0,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300856288,1.228,3421.1,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300856485,1.52064,3421.1,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300856691,0.29264,3421.0,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300857491,1.228,3421.1,3420.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735300858386,0.29264,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300858588,0.29266,3420.9,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300858892,0.7157,3421.0,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300859088,0.29263,3421.2,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300859290,0.29264,3421.1,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300859492,0.29266,3420.9,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300859893,0.29264,3421.1,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300860193,0.29265,3421.0,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300860394,0.29266,3420.9,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300860794,7.24808068,3421.1,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300860990,0.29267,3420.8,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300861294,0.29265,3420.9,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300861497,7.54072068,3421.1,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300861699,0.29265,3421.0,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300861997,0.29264,3421.1,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300862394,0.29265,3421.0,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300864997,0.29267,3420.8,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300865193,2.34384241,3420.9,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300865397,0.29266,3420.8,3420.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735300865592,0.29268,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300867296,0.29268,3420.6,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300867297,0.2927,3420.4,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735300867999,0.2927,3420.4,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300868297,0.2927,3420.4,3419.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735300868494,3.57684241,3420.6,3419.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735300868803,0.29269,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300869696,0.2927,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300870402,0.2927,3420.3,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300870595,3.57684241,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300870802,3.57684241,3420.6,3419.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735300870803,2.34384241,3420.3,3419.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735300870999,0.29275,3419.8,3419.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735300871191,0.29275,3419.8,3419.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735300871391,0.29277,3419.5,3419.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735300871595,0.29279,3419.3,3419.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300872395,2.18026,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300872599,0.29287,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300872889,2.34384241,3418.4,3418.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300873094,2.63671241,3418.4,3418.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300873899,2.63671241,3418.4,3418.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735300874398,2.34384241,3418.4,3418.0,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735300874596,2.63671241,3418.4,3418.0,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735300874799,2.34384241,3418.4,3418.0,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735300875000,2.63671241,3418.4,3418.0,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735300875800,4.4408,3418.7,3418.0,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735300875999,2.63673241,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300876995,2.63673241,3418.1,3417.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735300876996,0.29293,3417.7,3417.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735300877193,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300877802,3.57684241,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300878098,0.29297,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300878298,2.34384241,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300878502,2.63682241,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300878701,0.293,3416.8,3416.6,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300878898,3.57684241,3416.8,3416.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735300879198,2.34384241,3416.5,3416.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735300879797,0.29305,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300880301,3.2078,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300880495,1.233,3416.9,3416.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735300880695,1.233,3416.9,3416.5,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1735300880900,1.233,3416.9,3416.5,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735300881099,1.233,3416.9,3416.5,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1735300881599,3.2078,3417.0,3416.5,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1735300882303,2.63680241,3417.4,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300882604,1.233,3417.3,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300882790,1.233,3417.3,3416.5,42.46083]
["bitfinex-derivatives","ETHF0:USTF0",1735300883198,1.233,3417.3,3416.5,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735300883403,1.233,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735300884000,2.34384241,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300884206,1.233,3417.4,3416.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1735300885498,1.233,3417.4,3416.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735300886002,3.50065,3418.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735300886205,3.50065,3418.7,3417.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735300886206,0.29285,3418.6,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735300886405,0.29285,3418.6,3417.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735300886717,7.3386049,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300887101,3.2078,3419.1,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735300887408,3.2078,3419.1,3418.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735300887409,1.234,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735300887603,3.2078,3419.6,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735300887910,3.2078,3419.6,3418.9,3.32146241]
["bitfinex-derivatives","ETHF0:USTF0",1735300888105,4.73453,3420.0,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735300888305,4.4418,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300888501,0.29275,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300888806,0.29278,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300889001,2.34384241,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300889002,1.247,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300889202,2.34384241,3418.8,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300889508,0.29285,3418.6,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300889900,3.2078,3418.9,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300890103,0.29283,3418.8,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300890304,3.2078,3418.9,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300890507,3.50063,3418.9,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300890704,3.50063,3418.9,3418.3,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735300891112,3.50063,3418.9,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300891405,0.29283,3418.8,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300891600,3.2078,3418.9,3418.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735300892309,0.2928,3419.2,3418.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1735300893505,1.247,3419.1,3418.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1735300893906,1.247,3419.1,3418.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735300894107,0.29282,3419.0,3418.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735300894613,3.2078,3418.9,3418.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735300895113,0.29283,3418.8,3418.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735300895505,0.29285,3418.7,3418.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735300895711,0.29285,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300896007,0.29287,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300896714,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300896715,0.29287,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300897113,0.6988,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300897310,0.29289,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300897612,1.247,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300897809,1.53989,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300898016,1.247,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300898211,1.247,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300898407,1.247,3418.2,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300898618,1.247,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300898817,1.247,3418.2,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300899317,1.247,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300899712,1.247,3418.2,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735300900319,1.247,3418.2,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300900521,1.247,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735300900719,1.247,3418.2,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300900916,1.247,3418.2,3417.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735300901117,1.247,3418.2,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300901820,0.29287,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300902018,1.53987,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300902220,1.247,3418.4,3418.1,0.45789383]
["bitfinex-derivatives","ETHF0:USTF0",1735300902415,1.53987,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300902608,1.247,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300903017,1.53987,3418.4,3418.1,0.4578951]
["bitfinex-derivatives","ETHF0:USTF0",1735300903321,1.53987,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300903521,1.247,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300903818,0.29288,3418.3,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300904017,1.53987,3418.4,3418.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735300904215,4.4548,3418.4,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300904425,0.29293,3417.7,3417.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735300904613,2.7980413,3418.1,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300904614,0.29294,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300904813,0.29296,3417.4,3417.2,0.45802672]
["bitfinex-derivatives","ETHF0:USTF0",1735300905215,0.29296,3417.4,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735300905520,1.247,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300905820,1.247,3417.5,3417.0,0.45804697]
["bitfinex-derivatives","ETHF0:USTF0",1735300906022,1.53994,3417.5,3417.0,0.45804697]
["bitfinex-derivatives","ETHF0:USTF0",1735300906223,1.53994,3417.5,3417.1,0.45804697]
["bitfinex-derivatives","ETHF0:USTF0",1735300906520,0.29296,3417.4,3417.2,0.45804697]
["bitfinex-derivatives","ETHF0:USTF0",1735300906708,1.53995,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300907114,1.53995,3417.5,3417.0,0.4580405]
["bitfinex-derivatives","ETHF0:USTF0",1735300907323,1.53995,3417.5,3417.1,0.4580405]
["bitfinex-derivatives","ETHF0:USTF0",1735300907524,1.53995,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735300908019,1.53995,3417.5,3417.0,0.75101702]
["bitfinex-derivatives","ETHF0:USTF0",1735300908523,1.53995,3417.5,3417.1,0.45802702]
["bitfinex-derivatives","ETHF0:USTF0",1735300908922,3.2078,3417.9,3417.2,0.45802702]
["bitfinex-derivatives","ETHF0:USTF0",1735300909122,4.4558,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735300909516,3.2078,3418.3,3417.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735300909719,4.4558,3418.3,3417.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735300909927,0.29288,3418.2,3417.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735300910122,1.248,3418.3,3417.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735300910322,1.248,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300910323,1.54088,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300911523,1.248,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300911729,1.248,3418.3,3417.9,0.45792688]
["bitfinex-derivatives","ETHF0:USTF0",1735300911916,0.29288,3418.2,3417.9,0.45792688]
["bitfinex-derivatives","ETHF0:USTF0",1735300912122,0.29288,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300912927,1.248,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300913233,0.29291,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300914120,0.2929,3418.1,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300914730,0.29289,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300915122,1.248,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300915323,0.29288,3418.2,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300915524,1.248,3418.3,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300915727,1.248,3418.3,3417.9,0.45794131]
["bitfinex-derivatives","ETHF0:USTF0",1735300915925,0.2929,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300916419,0.2929,3418.0,3417.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735300916929,0.2929,3418.0,3417.7,44.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735300917824,0.29292,3417.8,3417.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735300920834,3.2078,3418.1,3417.4,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735300920835,6.0058413,3418.1,3417.4,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735300921135,6.0058413,3418.1,3417.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735300921535,0.29294,3417.5,3417.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735300922034,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300923036,0.29299,3417.0,3416.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735300923233,0.29299,3416.9,3416.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735300923537,3.2078,3417.0,3416.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735300923538,0.29301,3416.7,3416.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735300924042,0.29301,3416.7,3416.3,8.23982982]
["bitfinex-derivatives","ETHF0:USTF0",1735300924043,0.29304,3416.4,3416.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735300924231,2.7980413,3416.9,3416.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735300924435,3.2078,3417.0,3416.3,1.83365144]
["bitfinex-derivatives","ETHF0:USTF0",1735300924631,0.29303,3416.5,3416.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735300924831,0.29304,3416.4,3416.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735300925329,3.5305513,3416.9,3416.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735300925528,0.29305,3416.3,3416.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735300925735,0.29305,3416.3,3416.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735300925927,1.24,3416.4,3415.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735300926434,0.2931,3415.7,3415.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735300926639,0.29311,3415.6,3415.5,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300926841,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300927046,0.29306,3416.1,3415.5,0.45822398]
["bitfinex-derivatives","ETHF0:USTF0",1735300927339,3.2078,3416.2,3415.6,0.45822398]
["bitfinex-derivatives","ETHF0:USTF0",1735300927540,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300927836,0.2931,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300928938,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300929134,3.2078,3415.8,3415.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735300929330,0.29312,3415.4,3415.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735300929536,3.2078,3415.8,3415.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735300929740,0.2931,3415.7,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300930142,3.2078,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300930342,3.50089,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300930545,3.2078,3415.8,3415.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300930744,1.24,3416.5,3415.6,2.7980413]
["bitfinex-derivatives","ETHF0:USTF0",1735300930943,1.24,3416.5,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300931240,1.24,3416.5,3416.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1735300931439,0.29297,3417.2,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300931631,0.29297,3417.2,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735300932144,0.29297,3417.2,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300932443,0.29299,3417.0,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300932836,0.29298,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300933041,1.24,3417.3,3416.6,41.09301]
["bitfinex-derivatives","ETHF0:USTF0",1735300933042,1.53297,3417.3,3416.6,41.09301]
["bitfinex-derivatives","ETHF0:USTF0",1735300933642,0.29297,3417.2,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300933939,0.29298,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300934742,1.24,3417.3,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300935139,0.29298,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300936542,1.24,3417.3,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300936754,0.29297,3417.2,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300937941,1.24,3417.3,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300938246,0.29298,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300938451,0.29299,3417.0,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300938644,4.4478,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300938845,0.29298,3417.1,3416.5,0.45807806]
["bitfinex-derivatives","ETHF0:USTF0",1735300939044,0.29298,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300939347,0.29299,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300939745,0.29297,3417.2,3416.5,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735300939946,1.24,3417.3,3416.6,0.45806391]
["bitfinex-derivatives","ETHF0:USTF0",1735300940146,1.24,3417.3,3416.7,0.75106391]
["bitfinex-derivatives","ETHF0:USTF0",1735300940335,0.29295,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300940649,0.29295,3417.5,3417.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735300941144,1.24,3417.6,3417.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735300941348,0.29297,3417.2,3417.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735300941847,3.2078,3417.8,3417.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735300942142,1.24,3418.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300942348,0.29286,3418.6,3417.8,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735300942650,0.29286,3418.5,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300943038,1.24,3418.7,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300943242,0.29287,3418.4,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300943846,1.24,3418.7,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300944053,0.29288,3418.3,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300944549,3.2078,3418.6,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300945243,3.50065,3418.6,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300945445,0.29285,3418.6,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300945646,1.24,3418.7,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300946247,0.29287,3418.4,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300946447,1.24,3418.7,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300946648,0.29288,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300947253,1.24,3418.7,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300947254,0.29287,3418.4,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300947453,1.24,3418.7,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300947756,1.24,3418.7,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300947944,0.29288,3418.3,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300948148,6.0058413,3418.5,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300948350,0.2929,3418.0,3417.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735300948554,11.0058413,3418.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300948857,0.29294,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300949155,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300949549,0.29294,3417.5,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300949550,0.29297,3417.2,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300950052,3.2078,3417.5,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300950451,0.29296,3417.4,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300951154,3.2078,3417.5,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300951355,0.29297,3417.2,3417.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735300952161,0.29299,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300952455,0.29299,3416.9,3416.8,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735300952858,0.293,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300953254,0.29302,3416.7,3416.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735300953756,0.29302,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300956659,0.29302,3416.7,3416.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735300956660,0.29304,3416.4,3416.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735300957251,2.7980413,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300957451,0.29307,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300958163,0.29308,3416.0,3415.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735300958351,0.2931,3415.8,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300959361,1.24,3416.0,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300959563,0.29309,3415.9,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300959862,0.29309,3415.8,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300960556,1.24,3416.0,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300960557,0.2931,3415.7,3415.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735300961462,1.24,3416.0,3415.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735300962060,0.29311,3415.7,3415.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735300962360,1.24,3416.0,3415.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735300962559,1.53308,3416.0,3415.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735300962759,0.29308,3415.9,3415.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735300962955,0.29308,3415.9,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300963157,1.24,3416.0,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300965565,3.2078,3416.3,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735300965761,3.2078,3416.3,3415.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735300965965,3.2078,3416.3,3415.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1735300966164,1.24,3416.6,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735300966362,1.24,3416.6,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300966553,1.24,3416.6,3416.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735300967268,1.24,3416.6,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735300967460,1.24,3416.6,3416.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735300967658,0.29302,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300968359,0.293,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300968568,1.53299,3417.0,3416.3,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735300969260,0.29297,3417.2,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300969462,0.29297,3417.2,3416.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735300969662,4.0380413,3417.3,3416.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735300970156,0.29298,3417.1,3416.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735300970962,4.0380413,3417.3,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300970963,0.29297,3417.2,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300971159,0.29298,3417.1,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300971866,4.0380413,3417.3,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300972567,1.24,3417.4,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300973163,0.29297,3417.2,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300973362,0.29296,3417.3,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300973667,0.29297,3417.2,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300974169,2.63574191,3417.2,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300975456,2.34277191,3417.2,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300975660,0.29298,3417.1,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300977866,0.29299,3417.0,3416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735300978469,1.24,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300979268,1.53297,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300981466,0.29297,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300983371,1.24,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300983670,1.53296,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300984673,1.24,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300984866,2.34277191,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300985067,0.29299,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300986665,2.34277191,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300986666,0.29299,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300986973,4.6561,3417.0,3416.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735300987271,0.29305,3416.2,3415.9,6.86432982]
["bitfinex-derivatives","ETHF0:USTF0",1735300987579,0.29307,3416.0,3415.9,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300987776,2.63584191,3416.0,3415.9,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300988273,2.34277191,3416.0,3415.9,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300988474,0.6951,3417.0,3415.9,7.78401988]
["bitfinex-derivatives","ETHF0:USTF0",1735300988675,2.34277191,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300988871,2.63579191,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300989071,3.57877191,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300989283,3.57877191,3416.9,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300989577,2.63579191,3416.6,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300989775,3.2078,3417.1,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300989776,1.236,3416.8,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300990470,1.236,3416.8,3416.4,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1735300991273,1.236,3416.8,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300991474,1.236,3416.8,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735300991777,1.236,3416.8,3416.4,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1735300992079,0.29302,3416.7,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300992280,0.29303,3416.6,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300992571,3.57877191,3416.8,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300992572,3.87178191,3416.8,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300993180,1.236,3416.8,3416.4,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300993377,1.236,3416.8,3416.5,0.4581117]
["bitfinex-derivatives","ETHF0:USTF0",1735300993577,1.236,3416.8,3416.6,0.4581117]
["bitfinex-derivatives","ETHF0:USTF0",1735300993778,0.29302,3416.6,3416.4,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735300993976,0.29302,3416.6,3416.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735300994274,2.34277191,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300994475,2.34277191,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300994780,2.63583191,3416.2,3416.0,0.45820106]
["bitfinex-derivatives","ETHF0:USTF0",1735300994977,2.34277191,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300995171,2.34277191,3416.2,3415.6,5.29111988]
["bitfinex-derivatives","ETHF0:USTF0",1735300995376,2.34277191,3416.2,3415.1,14.6483497]
["bitfinex-derivatives","ETHF0:USTF0",1735300995377,0.2931,3415.7,3415.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300995576,2.34277191,3415.5,3415.3,41.25825939]
["bitfinex-derivatives","ETHF0:USTF0",1735300995777,2.63589191,3415.5,3415.4,0.45825939]
["bitfinex-derivatives","ETHF0:USTF0",1735300996182,2.34277191,3415.5,3415.2,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735300996381,2.34277191,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300996382,0.29312,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735300996585,2.34277191,3415.5,3415.2,0.45826997]
["bitfinex-derivatives","ETHF0:USTF0",1735300996788,4.56416191,3415.8,3415.2,41.25826997]
["bitfinex-derivatives","ETHF0:USTF0",1735300997087,0.2931,3415.7,3415.3,0.45826997]
["bitfinex-derivatives","ETHF0:USTF0",1735300997289,2.34277191,3415.5,3415.3,0.45826997]
["bitfinex-derivatives","ETHF0:USTF0",1735300997578,3.57877191,3415.8,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300997782,3.57877191,3415.8,3415.2,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735300998375,3.57877191,3415.8,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735300998580,3.2078,3416.3,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735300998781,3.2078,3416.3,3415.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735300999185,3.2078,3416.3,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735300999781,3.2078,3416.3,3415.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735301000086,3.2078,3416.3,3415.9,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1735301000487,3.2078,3416.3,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735301000979,1.236,3416.9,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735301001184,1.236,3416.9,3416.5,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735301001382,1.236,3417.2,3416.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735301001578,1.236,3417.2,3416.7,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735301001985,1.236,3417.2,3416.7,42.54281]
["bitfinex-derivatives","ETHF0:USTF0",1735301002187,1.236,3417.2,3416.7,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735301003289,4.4438,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301003584,4.4438,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301004287,3.2078,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301004685,3.2078,3417.3,3416.7,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735301004887,3.2078,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301005883,2.80099099,3417.4,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301007189,1.236,3417.5,3416.7,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735301007386,1.236,3417.7,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301007585,1.236,3417.7,3416.7,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735301007785,0.29294,3417.6,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301008180,4.4538,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301008383,3.2078,3418.3,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301008590,3.2078,3418.3,3417.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1735301008779,4.4538,3418.7,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735301009084,1.246,3418.7,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301009486,7.18344297,3418.9,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301010485,1.53882,3419.0,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301010689,1.246,3419.1,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301010887,1.246,3419.1,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301011083,1.246,3419.1,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301011387,1.246,3419.1,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735301011591,1.246,3419.1,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735301011981,2.80099099,3419.5,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735301012188,1.246,3419.4,3418.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735301012584,1.53878,3419.4,3418.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735301012988,1.246,3419.4,3418.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735301013993,0.29279,3419.3,3418.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735301014289,0.2928,3419.3,3418.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735301014795,0.29283,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301015298,4.2101,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301015797,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301016296,3.5006,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301016491,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301016691,2.80099099,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301017292,1.246,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301017495,1.53881,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301017690,1.246,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301019494,1.246,3419.1,3418.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735301019692,3.2078,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301019995,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301020190,1.246,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301020500,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301020902,0.29272,3420.1,3419.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735301021198,3.50051,3420.2,3419.4,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735301022197,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301022595,1.246,3420.1,3419.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735301022901,1.246,3420.1,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735301023101,1.246,3420.1,3419.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735301023995,1.53872,3420.1,3419.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735301024404,1.246,3420.1,3419.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735301024603,1.53872,3420.1,3419.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735301024805,0.29274,3419.9,3419.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735301025301,2.33865019,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301025505,0.29277,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301027118,0.2928,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301027315,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301027316,2.33865019,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301027522,0.29282,3418.9,3418.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735301027718,4.4528,3419.2,3418.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735301028018,0.29284,3418.8,3418.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735301028210,0.29284,3418.8,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301028608,0.29285,3418.6,3418.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735301029014,3.2078,3418.7,3418.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735301029213,0.29285,3418.6,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301029615,0.29285,3418.6,3418.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735301030014,0.29287,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301030214,0.29287,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301030522,0.29291,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301031114,4.4528,3418.3,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735301031520,4.74568,3418.3,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735301031816,3.50068,3418.3,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301032015,0.29287,3418.3,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301032418,0.29289,3418.2,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301032618,0.29289,3418.1,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301033018,0.29288,3418.3,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301033320,1.246,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301033823,1.53887,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301034012,1.246,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301034215,1.246,3418.4,3417.7,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1735301034513,1.53887,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301035112,1.246,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301035318,0.2929,3418.1,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301035517,1.246,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301035718,0.29288,3418.3,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301035916,1.53887,3418.4,3417.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735301036120,1.246,3418.4,3417.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735301036322,1.246,3418.3,3417.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735301036520,3.2078,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301036722,3.2078,3418.7,3418.2,0.91738]
["bitfinex-derivatives","ETHF0:USTF0",1735301037113,3.2078,3418.7,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301037825,3.2078,3418.7,3418.3,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735301038027,3.2078,3418.7,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301038219,3.2078,3418.7,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735301038419,3.2078,3418.7,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301038620,1.5388,3419.2,3418.6,1.90582998]
["bitfinex-derivatives","ETHF0:USTF0",1735301039126,0.29281,3419.1,3418.7,0.45782998]
["bitfinex-derivatives","ETHF0:USTF0",1735301039326,0.29281,3419.1,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301039529,0.29282,3419.0,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301040122,1.246,3419.2,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301040326,3.58465019,3419.2,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301040625,3.50062,3419.0,3418.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735301041025,2.33865019,3418.9,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301041326,0.29284,3418.7,3418.4,0.45787245]
["bitfinex-derivatives","ETHF0:USTF0",1735301041517,2.33865019,3418.9,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301041724,0.29284,3418.7,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301041927,0.29284,3418.7,3418.3,0.45787033]
["bitfinex-derivatives","ETHF0:USTF0",1735301042125,0.29285,3418.6,3418.4,0.45787033]
["bitfinex-derivatives","ETHF0:USTF0",1735301042518,0.29285,3418.6,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301042729,0.29286,3418.5,3418.3,0.45788159]
["bitfinex-derivatives","ETHF0:USTF0",1735301043030,0.29285,3418.6,3418.3,0.45788159]
["bitfinex-derivatives","ETHF0:USTF0",1735301043230,0.29285,3418.6,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301043929,0.29285,3418.6,3418.3,0.45788361]
["bitfinex-derivatives","ETHF0:USTF0",1735301044129,0.7303,3418.8,3418.3,0.45788361]
["bitfinex-derivatives","ETHF0:USTF0",1735301044428,0.29285,3418.6,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301044932,0.29285,3418.6,3418.3,0.45788739]
["bitfinex-derivatives","ETHF0:USTF0",1735301045325,0.7303,3418.8,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301045531,0.29285,3418.6,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301046031,0.29285,3418.6,3418.3,0.45788744]
["bitfinex-derivatives","ETHF0:USTF0",1735301046233,0.29285,3418.6,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301046531,0.7303,3418.8,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301046728,0.29287,3418.4,3418.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735301046932,3.58265019,3418.3,3417.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735301047132,0.29292,3417.8,3417.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735301047322,0.29292,3417.8,3417.7,0.45795226]
["bitfinex-derivatives","ETHF0:USTF0",1735301047520,2.63157019,3417.8,3417.7,0.45795226]
["bitfinex-derivatives","ETHF0:USTF0",1735301047731,0.29293,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301049629,0.29293,3417.7,3417.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735301049836,2.33865019,3418.1,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301050030,0.29291,3418.0,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301050535,0.2929,3418.0,3417.4,0.4579807]
["bitfinex-derivatives","ETHF0:USTF0",1735301050737,0.29291,3417.9,3417.4,0.4579807]
["bitfinex-derivatives","ETHF0:USTF0",1735301050929,0.29291,3417.9,3417.2,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735301051439,2.63157019,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301051930,0.29293,3417.7,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301052229,2.33865019,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301052429,2.33865019,3417.8,3417.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735301052631,0.29297,3417.2,3417.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735301052824,1.53797,3417.2,3417.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735301053936,0.29298,3417.1,3416.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1735301054131,0.29298,3417.1,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301054432,3.58365019,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301054633,1.53797,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301055239,1.245,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301055439,1.53797,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301056040,1.245,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301056235,0.29298,3417.1,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301056433,3.58365019,3417.2,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301057040,0.293,3416.9,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301057638,0.293,3416.8,3416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735301057834,0.29303,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301058040,2.33865019,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301058339,3.2078,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301058340,0.29302,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301058740,0.29301,3416.8,3416.0,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1735301058942,0.29299,3417.0,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301059237,0.29299,3417.0,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735301059440,3.58365019,3417.2,3416.3,0.45814004]
["bitfinex-derivatives","ETHF0:USTF0",1735301059737,3.58365019,3417.2,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301059943,2.33865019,3416.6,3416.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735301060141,2.63167019,3416.6,3416.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735301060834,2.33865019,3416.6,3416.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735301061030,2.33865019,3416.9,3416.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735301061239,0.29302,3416.7,3416.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735301061634,2.33865019,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301061932,0.29305,3416.2,3415.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735301062137,0.29306,3416.2,3415.7,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1735301062342,0.29307,3416.1,3415.7,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1735301062739,6.79145019,3416.3,3415.7,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1735301063043,0.2931,3415.7,3415.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735301063238,3.2078,3416.2,3415.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735301063434,8.66246019,3417.4,3415.9,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735301063435,2.33865019,3416.6,3415.9,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735301063746,4.15632,3416.7,3416.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735301063747,4.4528,3416.7,3416.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735301063940,3.50078,3417.1,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735301064143,4.74578,3417.1,3416.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735301064442,0.29299,3417.0,3416.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735301064743,0.293,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301064943,0.29299,3417.0,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301065242,2.33865019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301065638,0.29301,3416.8,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301065837,2.33865019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301066246,2.63165019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301066742,2.33865019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301066944,3.58565019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301067245,3.58565019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301067540,3.87865019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301069244,3.58565019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301069545,3.87864019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301069944,3.58565019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301070244,3.87865019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301070844,3.58565019,3416.9,3416.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735301071044,3.58565019,3416.9,3416.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735301071238,8.58565019,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301071544,0.29301,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301071845,1.247,3416.9,3416.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735301072136,1.247,3416.9,3416.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735301072344,2.63168019,3416.6,3416.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735301072539,0.29303,3416.5,3416.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735301072749,0.29303,3416.5,3416.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735301072750,0.29304,3416.4,3416.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735301073044,0.29302,3416.6,3416.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735301073346,3.50082,3416.7,3416.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735301073842,1.247,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301074647,1.54002,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301075245,1.247,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301075441,4.4548,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301075640,0.29303,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301076244,0.29304,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301076749,5.39442,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301076946,1.247,3417.0,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735301077247,1.247,3417.1,3416.5,0.45811884]
["bitfinex-derivatives","ETHF0:USTF0",1735301077448,1.247,3417.1,3416.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735301077648,1.247,3417.1,3416.7,0.45811884]
["bitfinex-derivatives","ETHF0:USTF0",1735301077847,1.247,3417.1,3416.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735301077848,1.53998,3417.1,3416.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735301078042,1.53998,3417.1,3416.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735301078444,3.2078,3417.2,3416.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735301078640,1.247,3417.1,3416.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735301080151,2.33865019,3417.4,3416.8,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735301080356,1.53994,3417.6,3416.8,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735301080745,1.53994,3417.6,3416.9,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301080945,1.53994,3417.6,3417.0,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301081147,1.53994,3417.6,3417.1,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301081352,1.247,3417.6,3417.1,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301081546,1.247,3417.6,3417.2,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301081741,1.247,3417.6,3417.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735301081946,1.247,3417.6,3417.4,0.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1735301082146,1.247,3417.6,3417.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735301082352,1.247,3417.6,3416.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735301082646,2.33865019,3417.4,3416.9,1.77295397]
["bitfinex-derivatives","ETHF0:USTF0",1735301082847,0.29297,3417.3,3417.0,0.45805397]
["bitfinex-derivatives","ETHF0:USTF0",1735301083050,0.29297,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301083245,5.54645019,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301083246,3.50076,3417.4,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301083446,1.247,3417.6,3417.1,0.4580432]
["bitfinex-derivatives","ETHF0:USTF0",1735301083756,1.247,3417.6,3417.2,0.4580432]
["bitfinex-derivatives","ETHF0:USTF0",1735301084142,0.29295,3417.5,3417.3,0.4580432]
["bitfinex-derivatives","ETHF0:USTF0",1735301084349,0.29295,3417.4,3416.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735301084655,0.29295,3417.4,3417.0,0.45804516]
["bitfinex-derivatives","ETHF0:USTF0",1735301084842,0.29295,3417.4,3417.1,0.45804516]
["bitfinex-derivatives","ETHF0:USTF0",1735301085250,0.29298,3417.1,3416.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735301086353,0.29299,3416.9,3416.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735301086548,2.33865019,3417.1,3416.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735301086745,0.29303,3416.5,3416.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735301086955,0.29304,3416.4,3416.0,7.78401988]
["bitfinex-derivatives","ETHF0:USTF0",1735301087254,0.29305,3416.3,3416.0,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735301087449,0.29306,3416.2,3416.0,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735301087649,3.2078,3416.4,3416.0,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735301087852,0.29306,3416.2,3415.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1735301088057,3.2078,3416.4,3415.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1735301088355,3.50084,3416.4,3416.0,0.45819515]
["bitfinex-derivatives","ETHF0:USTF0",1735301088550,3.50084,3416.4,3416.1,0.45819515]
["bitfinex-derivatives","ETHF0:USTF0",1735301088751,3.2078,3416.4,3416.1,0.45819515]
["bitfinex-derivatives","ETHF0:USTF0",1735301088958,3.2078,3416.4,3416.2,0.45819515]
["bitfinex-derivatives","ETHF0:USTF0",1735301089156,1.247,3416.5,3415.9,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1735301089553,1.247,3416.5,3416.0,0.45816818]
["bitfinex-derivatives","ETHF0:USTF0",1735301089858,1.247,3416.5,3416.1,0.45816818]
["bitfinex-derivatives","ETHF0:USTF0",1735301090056,1.247,3416.5,3416.2,0.45816818]
["bitfinex-derivatives","ETHF0:USTF0",1735301090458,0.29306,3416.2,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301091157,0.29306,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301091754,0.29308,3416.0,3415.4,5.21351988]
["bitfinex-derivatives","ETHF0:USTF0",1735301092155,0.29308,3416.0,3415.7,0.45823656]
["bitfinex-derivatives","ETHF0:USTF0",1735301092357,0.29308,3416.0,3415.7,41.25823656]
["bitfinex-derivatives","ETHF0:USTF0",1735301092558,0.29308,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301092756,0.29307,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301093363,0.29306,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301093562,2.33865019,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301093563,0.29308,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301093756,2.33865019,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301093958,0.29308,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301094363,0.29307,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301094563,6.85955019,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301094864,0.29306,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301095363,0.29307,3416.1,3415.8,0.45821403]
["bitfinex-derivatives","ETHF0:USTF0",1735301095759,0.29307,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301096364,6.85955019,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301096565,0.2931,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301096765,6.85955019,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301096964,6.85955019,3416.4,3415.7,41.25821661]
["bitfinex-derivatives","ETHF0:USTF0",1735301097164,3.50084,3416.4,3415.7,41.25821661]
["bitfinex-derivatives","ETHF0:USTF0",1735301097365,3.2078,3416.4,3415.8,0.75129661]
["bitfinex-derivatives","ETHF0:USTF0",1735301097661,3.2078,3416.4,3415.9,0.45821661]
["bitfinex-derivatives","ETHF0:USTF0",1735301097972,3.2078,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301097973,3.2078,3416.4,3416.0,1.73911661]
["bitfinex-derivatives","ETHF0:USTF0",1735301098266,0.29306,3416.2,3416.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735301098760,3.2078,3416.4,3416.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735301098961,3.2078,3416.4,3416.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735301098962,0.29306,3416.1,3416.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735301099162,0.29309,3415.9,3415.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1735301099362,2.33865019,3416.1,3415.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735301099566,0.2931,3415.7,3415.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735301100265,0.2931,3415.7,3415.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735301100968,1.252,3415.8,3415.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735301102168,1.54509,3415.8,3415.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735301102572,1.54509,3415.8,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301102573,0.2931,3415.7,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301104970,0.29309,3415.8,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301105369,1.252,3415.9,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301105577,0.29309,3415.8,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301106676,0.2931,3415.7,3415.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735301106873,0.29313,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301107067,0.29312,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301107378,0.29308,3415.9,3415.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735301107880,3.2078,3416.1,3415.3,0.45824787]
["bitfinex-derivatives","ETHF0:USTF0",1735301107881,4.4598,3416.1,3415.3,0.45824787]
["bitfinex-derivatives","ETHF0:USTF0",1735301108268,0.29308,3416.0,3415.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735301108679,0.29309,3415.9,3415.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735301109777,0.29309,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301110078,2.33865019,3415.9,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301110271,2.33865019,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301110468,2.63178019,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301113177,2.63178019,3415.3,3415.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735301113382,2.63178019,3415.3,3415.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1735301113583,0.29315,3415.1,3415.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1735301113782,0.29314,3415.3,3415.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1735301113979,3.50089,3415.8,3415.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735301114281,3.2078,3415.8,3415.2,0.45828395]
["bitfinex-derivatives","ETHF0:USTF0",1735301114479,3.50089,3415.8,3415.3,0.45828395]
["bitfinex-derivatives","ETHF0:USTF0",1735301114681,3.2078,3415.8,3415.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735301115088,3.2078,3415.8,3415.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735301115379,3.2078,3415.8,3415.4,0.45824796]
["bitfinex-derivatives","ETHF0:USTF0",1735301115582,3.2078,3415.8,3415.5,1.11754796]
["bitfinex-derivatives","ETHF0:USTF0",1735301115783,1.252,3416.0,3415.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735301116080,3.50085,3416.3,3415.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735301116081,3.2078,3416.7,3415.7,1.80504796]
["bitfinex-derivatives","ETHF0:USTF0",1735301116287,3.2078,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301116482,3.2078,3416.7,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735301116688,3.2078,3416.7,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301116890,3.2078,3416.7,3416.2,1.11754796]
["bitfinex-derivatives","ETHF0:USTF0",1735301117088,0.29303,3416.5,3416.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735301117294,0.29302,3416.6,3416.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735301117586,0.29304,3416.4,3416.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735301117787,3.2078,3416.7,3416.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735301117788,2.63168019,3416.5,3416.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735301119283,0.29299,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301119483,2.33865019,3417.0,3416.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735301119792,0.29302,3416.6,3416.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735301121086,2.63167019,3416.7,3416.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735301121286,0.29302,3416.6,3416.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735301121881,0.29302,3416.6,3416.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735301122481,5.54645019,3416.7,3416.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735301122482,6.79845019,3416.7,3416.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735301122682,2.33865019,3416.3,3416.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735301122888,0.29308,3415.9,3415.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735301123083,2.33865019,3416.0,3415.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735301123287,0.29309,3415.8,3415.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735301123688,0.29308,3415.9,3415.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735301123889,2.33865019,3416.0,3415.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735301124189,0.29312,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301124387,0.29312,3415.5,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301124690,0.29311,3415.6,3415.2,1.10289935]
["bitfinex-derivatives","ETHF0:USTF0",1735301124989,0.29311,3415.6,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301125489,1.252,3415.8,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301125692,1.252,3415.8,3415.3,0.45827508]
["bitfinex-derivatives","ETHF0:USTF0",1735301125983,1.252,3415.8,3415.4,0.45827508]
["bitfinex-derivatives","ETHF0:USTF0",1735301126385,1.252,3415.8,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301126591,1.252,3415.8,3415.3,0.45826656]
["bitfinex-derivatives","ETHF0:USTF0",1735301127097,1.252,3415.8,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301127393,1.54509,3415.8,3415.3,0.45827154]
["bitfinex-derivatives","ETHF0:USTF0",1735301127794,1.54509,3415.8,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301128293,0.29311,3415.6,3415.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735301130393,2.33865019,3415.7,3415.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735301130692,0.29312,3415.5,3415.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735301131194,0.29311,3415.6,3415.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735301131901,2.33865019,3416.0,3415.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735301132099,3.2078,3416.2,3415.2,0.45827844]
["bitfinex-derivatives","ETHF0:USTF0",1735301132399,3.2078,3416.2,3415.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735301132598,3.2078,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301132798,3.2078,3416.2,3415.6,41.55137844]
["bitfinex-derivatives","ETHF0:USTF0",1735301133001,3.2078,3416.2,3415.7,0.45827844]
["bitfinex-derivatives","ETHF0:USTF0",1735301133197,3.2078,3416.2,3415.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735301133400,3.50086,3416.2,3415.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735301133602,3.2078,3416.2,3415.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735301133794,3.50085,3416.2,3415.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735301134298,3.2078,3416.2,3415.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735301135397,0.29307,3416.1,3415.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735301135589,0.29307,3416.1,3415.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735301135994,3.2078,3416.2,3415.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735301136193,0.29308,3415.9,3415.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735301136403,0.29309,3415.8,3415.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735301137599,0.29311,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301142005,2.33865019,3415.7,3415.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735301142006,0.29311,3415.5,3415.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735301142309,0.29313,3415.4,3415.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735301142606,0.29313,3415.4,3414.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735301142607,2.33865019,3415.4,3415.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735301142806,0.29315,3415.1,3415.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735301143408,2.33865019,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301143607,0.29317,3414.8,3414.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735301143810,0.29317,3414.8,3414.7,0.45837157]
["bitfinex-derivatives","ETHF0:USTF0",1735301144002,0.29317,3414.8,3414.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735301144205,2.33865019,3415.1,3414.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735301144400,0.29316,3415.0,3414.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735301144710,2.33865019,3415.1,3414.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1735301144910,3.2078,3415.2,3414.7,0.45835501]
["bitfinex-derivatives","ETHF0:USTF0",1735301145104,3.2078,3415.2,3414.8,0.45835501]
["bitfinex-derivatives","ETHF0:USTF0",1735301145299,0.29316,3415.0,3414.6,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735301145498,3.2078,3415.2,3414.6,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735301145696,0.29316,3415.0,3414.6,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735301146096,0.29316,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301146301,0.29316,3415.0,3414.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1735301146497,2.33865019,3415.1,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301146814,0.29317,3414.8,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301147503,0.29317,3414.9,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301148008,2.33865019,3415.1,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301148211,3.2078,3415.2,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301148510,3.2078,3415.2,3414.8,0.458334]
["bitfinex-derivatives","ETHF0:USTF0",1735301148712,3.2078,3415.2,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301148713,0.29317,3415.0,3414.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735301148912,0.29317,3414.9,3414.7,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735301149210,2.33865019,3415.1,3414.7,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735301149511,0.29317,3414.8,3414.7,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735301149713,0.29317,3414.9,3414.7,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735301149909,3.2078,3415.2,3414.7,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735301150209,2.33865019,3414.8,3414.2,7.78401988]
["bitfinex-derivatives","ETHF0:USTF0",1735301150503,2.33865019,3414.8,3414.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735301150709,0.2932,3414.6,3414.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735301151508,0.29319,3414.7,3414.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735301152505,3.2078,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301152903,3.2078,3415.2,3414.7,0.45833557]
["bitfinex-derivatives","ETHF0:USTF0",1735301153111,0.29313,3415.3,3414.7,0.45833557]
["bitfinex-derivatives","ETHF0:USTF0",1735301153408,0.29313,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301153612,0.29313,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301154115,0.29314,3415.2,3414.7,0.45832946]
["bitfinex-derivatives","ETHF0:USTF0",1735301154509,2.33865019,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301154510,0.29315,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301155117,0.29311,3415.6,3414.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735301155415,9.8920757,3416.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301155416,1.247,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301155605,0.29306,3416.1,3415.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735301155814,0.2931,3415.7,3415.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735301156008,2.33865019,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301156216,2.33865019,3415.6,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301156412,2.33865019,3415.6,3415.1,0.45826916]
["bitfinex-derivatives","ETHF0:USTF0",1735301156719,0.29314,3415.2,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301158417,2.93775019,3415.6,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301158814,0.29314,3415.3,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301159409,2.93775019,3415.6,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301159615,0.29313,3415.4,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301160908,2.93775019,3415.6,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301161114,4.4468,3415.7,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301161313,2.33865019,3416.0,3415.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735301161314,1.239,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301161517,1.239,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301161829,0.29306,3416.1,3415.6,0.45824422]
["bitfinex-derivatives","ETHF0:USTF0",1735301162012,0.29306,3416.1,3415.6,1.11544422]
["bitfinex-derivatives","ETHF0:USTF0",1735301162212,0.29306,3416.1,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301162413,3.50086,3416.2,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301162620,0.29307,3416.1,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301163415,0.29306,3416.1,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301163621,0.29306,3416.2,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301163817,3.57765019,3416.3,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301164021,0.29306,3416.1,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301165220,0.29307,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301165723,3.57765019,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301165922,0.29309,3415.8,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301166623,1.239,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301167623,3.57765019,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301167820,0.29308,3415.9,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301168723,3.57765019,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301168724,3.87073019,3416.0,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301169126,0.29308,3415.9,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301169327,0.2931,3415.8,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301169624,0.2931,3415.7,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735301170019,0.2931,3415.7,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301170216,3.57765019,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301170620,2.33865019,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301170829,2.63173019,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301171422,2.33865019,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301173026,0.29308,3415.9,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301174429,2.33865019,3416.0,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301174725,3.2078,3416.2,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301175123,1.238,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301175323,1.238,3416.3,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301175524,1.238,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301175926,1.53105,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301176126,1.238,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301176425,1.53105,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301177032,1.238,3416.3,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301178631,0.29303,3416.5,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301179025,0.29304,3416.4,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301179230,0.29305,3416.4,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301180033,5.54645019,3416.7,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301180233,0.29305,3416.4,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301181631,0.29307,3416.1,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301181836,0.29307,3416.0,3415.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735301183032,2.33865019,3416.1,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301183233,0.2931,3415.7,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301183539,2.33865019,3416.1,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301183836,0.29309,3415.8,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301184235,2.33865019,3416.1,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301184535,0.2931,3415.7,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301187339,0.29309,3415.8,3415.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735301187531,2.33865019,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301187732,0.29308,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301187926,0.29309,3415.8,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301188536,2.33865019,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301188735,0.29309,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301189039,2.33865019,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301189441,0.29309,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301190436,3.2078,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301190650,0.29306,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301191143,5.54645019,3416.2,3415.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735301191439,3.2078,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301191634,2.33865019,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301191847,2.33865019,3416.5,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301192040,2.63168019,3416.5,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301192342,0.29304,3416.4,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301192533,2.33865019,3416.5,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301192534,3.50082,3416.6,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301192735,3.2078,3416.6,3415.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735301193135,10.09841297,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301193437,3.2078,3417.0,3416.4,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301193846,6.89061297,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301194046,6.89061297,3417.2,3417.0,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1735301194543,3.2078,3417.6,3417.0,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1735301194945,3.2078,3417.6,3417.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735301195146,0.29295,3417.4,3417.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735301195842,3.24150019,3417.5,3417.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735301197050,3.24150019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301197346,3.83920019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301198047,3.54625019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301198243,3.54625019,3417.5,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735301198543,3.83920019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301199352,2.33865019,3417.5,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735301199542,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301199748,3.2078,3417.6,3416.9,0.75100382]
["bitfinex-derivatives","ETHF0:USTF0",1735301200147,3.2078,3417.6,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301201545,3.50074,3417.6,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301202840,0.29294,3417.6,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301206650,2.33865019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301206949,0.29298,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301207148,0.29298,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301207555,0.29298,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301207946,2.33865019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301208148,0.29297,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301210853,2.33865019,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301211049,0.29299,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301211648,0.29299,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301212250,0.29296,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301212457,0.95305,3417.4,3416.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735301212646,0.6601,3417.4,3416.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735301213459,0.95305,3417.4,3416.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735301214055,0.6601,3417.4,3416.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735301214245,3.57065019,3417.8,3416.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735301214447,2.63157019,3417.8,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735301214853,2.63157019,3417.8,3417.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735301215552,2.33865019,3417.8,3417.2,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1735301215753,2.63157019,3417.8,3417.2,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1735301216250,2.33865019,3417.8,3417.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735301216446,3.50074,3417.6,3417.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735301217057,2.33865019,3417.8,3417.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735301217355,3.2078,3418.1,3417.3,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301217656,0.91534,3418.7,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301217858,0.91534,3418.7,3418.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735301218057,0.91534,3418.7,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301218453,6.89061297,3418.8,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301218653,7.18345297,3418.8,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301219252,0.29284,3418.8,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301220257,7.38095019,3418.9,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301220453,0.29285,3418.7,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301221254,0.29285,3418.6,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301223958,0.29285,3418.7,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301224155,0.29283,3418.8,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301224855,3.2078,3418.9,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301225054,3.2078,3418.9,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735301225255,3.2078,3418.9,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301225860,3.50062,3418.9,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301226158,3.50062,3418.9,3418.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735301226361,0.6037,3419.1,3418.2,3.95851726]
["bitfinex-derivatives","ETHF0:USTF0",1735301226654,0.29287,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301226859,2.33865019,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301227054,0.29292,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301227257,0.29292,3417.8,3417.7,0.45794802]
["bitfinex-derivatives","ETHF0:USTF0",1735301227454,2.33865019,3418.0,3417.4,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735301227766,0.29294,3417.5,3417.4,4.57621988]
["bitfinex-derivatives","ETHF0:USTF0",1735301227966,0.29297,3417.2,3417.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735301228256,2.33865019,3417.3,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301228452,0.29299,3417.0,3416.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735301229264,0.29298,3417.2,3416.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735301229654,3.2078,3417.6,3416.7,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301229861,6.77745019,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301230062,6.77745019,3418.0,3417.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735301230261,2.33865019,3417.7,3417.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735301230763,0.29291,3417.9,3417.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735301230965,0.29292,3417.8,3417.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735301231154,4.4388,3418.0,3417.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735301231359,1.231,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301232573,3.2078,3418.5,3417.8,41.25791117]
["bitfinex-derivatives","ETHF0:USTF0",1735301232766,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301232969,3.2078,3418.5,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735301233271,3.2078,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301233464,3.2078,3418.5,3418.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735301234066,3.2078,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301234369,0.29287,3418.4,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301234570,3.2078,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301235069,3.50066,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301235666,3.2078,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301236066,3.50066,3418.5,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301236272,0.29287,3418.4,3418.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735301237269,3.8488,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301237570,3.8488,3418.5,3417.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735301237571,2.33865019,3418.3,3417.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735301237775,0.29287,3418.4,3417.7,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735301237972,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301238169,3.50066,3418.5,3417.8,0.75084622]
["bitfinex-derivatives","ETHF0:USTF0",1735301238370,3.2078,3418.5,3417.8,0.45793622]
["bitfinex-derivatives","ETHF0:USTF0",1735301238675,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301238871,2.33865019,3418.3,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301239069,0.29289,3418.2,3417.6,0.45793051]
["bitfinex-derivatives","ETHF0:USTF0",1735301239276,0.29289,3418.2,3417.7,0.45793051]
["bitfinex-derivatives","ETHF0:USTF0",1735301239678,0.29289,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301239872,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301240066,0.29287,3418.4,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735301240277,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301240479,0.2929,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301241768,0.29292,3417.9,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301241975,0.9094,3418.0,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301242878,0.29291,3417.9,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301243075,0.6165,3418.0,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301243476,0.9094,3418.0,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301244586,0.6165,3418.0,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301244789,0.9094,3418.0,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301247488,0.6093,3418.2,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301247693,0.2929,3418.1,3417.5,42.35034]
["bitfinex-derivatives","ETHF0:USTF0",1735301247892,0.29287,3418.4,3417.6,0.45795313]
["bitfinex-derivatives","ETHF0:USTF0",1735301248087,3.2078,3418.5,3417.7,0.45795313]
["bitfinex-derivatives","ETHF0:USTF0",1735301248290,0.29288,3418.3,3417.5,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735301248485,0.29288,3418.3,3417.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735301248892,1.231,3418.3,3417.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735301249589,1.231,3418.3,3417.7,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735301251394,1.231,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301251589,1.52388,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301253197,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301253495,1.231,3418.4,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735301253697,1.231,3418.4,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301253895,1.231,3418.4,3418.0,0.45792742]
["bitfinex-derivatives","ETHF0:USTF0",1735301254095,0.29288,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301254497,0.29289,3418.2,3417.8,0.45793864]
["bitfinex-derivatives","ETHF0:USTF0",1735301254799,1.52387,3418.4,3417.7,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735301254995,0.29288,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301255194,0.29288,3418.3,3417.8,0.45793982]
["bitfinex-derivatives","ETHF0:USTF0",1735301255593,0.29288,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301256502,0.29288,3418.3,3417.8,0.45794071]
["bitfinex-derivatives","ETHF0:USTF0",1735301256797,0.29288,3418.3,3417.7,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735301257196,1.231,3418.4,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301257398,1.231,3418.4,3418.0,0.45791794]
["bitfinex-derivatives","ETHF0:USTF0",1735301257599,1.231,3418.4,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301258405,1.52387,3418.4,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301258602,1.231,3418.4,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301261208,1.231,3418.4,3418.2,0.4579047]
["bitfinex-derivatives","ETHF0:USTF0",1735301261396,1.231,3418.4,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301262101,1.231,3418.4,3418.2,0.45790629]
["bitfinex-derivatives","ETHF0:USTF0",1735301262400,0.29284,3418.7,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301262594,1.231,3418.6,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301263404,1.231,3418.6,3418.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735301263703,1.52384,3418.7,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301264500,1.231,3418.7,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301264694,0.29286,3418.5,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301265900,3.56965019,3418.7,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301266104,0.29286,3418.5,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301267208,3.56965019,3418.7,3418.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735301267501,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301267801,1.231,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301268002,1.231,3418.7,3418.3,0.45786268]
["bitfinex-derivatives","ETHF0:USTF0",1735301268199,0.29282,3418.9,3418.4,0.45786268]
["bitfinex-derivatives","ETHF0:USTF0",1735301268600,0.29282,3418.9,3418.2,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735301268807,0.29282,3418.9,3418.3,0.45784901]
["bitfinex-derivatives","ETHF0:USTF0",1735301269008,0.29282,3418.9,3418.2,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735301269308,9.21304373,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301269510,0.29284,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301269812,0.29283,3418.9,3418.2,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735301270596,1.231,3419.0,3418.3,0.45785998]
["bitfinex-derivatives","ETHF0:USTF0",1735301270797,0.29282,3418.9,3418.3,0.45785998]
["bitfinex-derivatives","ETHF0:USTF0",1735301270999,0.29282,3418.9,3418.4,0.45785998]
["bitfinex-derivatives","ETHF0:USTF0",1735301271200,1.231,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301271404,1.231,3419.0,3418.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735301271604,1.231,3419.0,3418.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735301271806,1.231,3419.2,3418.7,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1735301272298,1.231,3419.2,3418.8,0.45781428]
["bitfinex-derivatives","ETHF0:USTF0",1735301272700,1.231,3419.2,3418.7,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1735301273102,3.2078,3419.3,3418.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735301273301,1.52379,3419.3,3418.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735301273503,1.52379,3419.3,3418.8,0.4578016]
["bitfinex-derivatives","ETHF0:USTF0",1735301273702,0.29279,3419.3,3418.8,0.4578016]
["bitfinex-derivatives","ETHF0:USTF0",1735301273902,0.29279,3419.3,3418.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735301274106,0.2928,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301275009,0.29281,3419.1,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301276406,5.54645019,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301276610,3.2078,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301277714,0.29279,3419.3,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301280413,2.33865019,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301280608,0.29281,3419.1,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301281108,2.33865019,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301281313,2.63145019,3419.2,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301281515,3.2078,3419.6,3418.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735301281805,3.2078,3419.6,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735301282012,3.2078,3419.6,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301282216,0.29278,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301282412,0.29279,3419.3,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301282713,3.2078,3419.6,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301284015,3.2078,3419.6,3419.1,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735301284911,3.2078,3419.6,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301285113,3.2078,3419.6,3419.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735301285311,6.87439354,3420.6,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735301285517,6.37439354,3420.6,3420.5,5.83914019]
["bitfinex-derivatives","ETHF0:USTF0",1735301286004,4.99657101,3420.6,3420.5,6.29672039]
["bitfinex-derivatives","ETHF0:USTF0",1735301286205,3.50647101,3420.6,3420.5,47.09672039]
["bitfinex-derivatives","ETHF0:USTF0",1735301286512,11.45732257,3421.4,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735301286513,0.29261,3421.4,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735301286813,0.29261,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301287014,3.2078,3423.2,3422.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735301287218,12.40220257,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301287416,12.10972257,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301287722,8.02715525,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301289122,4.73023,3423.6,3422.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735301289315,1.23,3423.6,3423.1,5.54645019]
["bitfinex-derivatives","ETHF0:USTF0",1735301289709,1.23,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301289920,0.6382,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301291323,0.6382,3423.8,3423.1,5.54645019]
["bitfinex-derivatives","ETHF0:USTF0",1735301292319,0.6382,3423.8,3423.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735301292517,0.6382,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301293215,3.2078,3424.5,3423.7,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301293610,3.2078,3424.5,3423.7,3.26776019]
["bitfinex-derivatives","ETHF0:USTF0",1735301294021,0.6273,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301294322,3.2078,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301296219,3.2078,3425.4,3424.9,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301296618,0.01067336,3425.5,3424.9,2.33865019]
["bitfinex-derivatives","ETHF0:USTF0",1735301296827,0.01067336,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301297614,0.29227,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301298024,0.29228,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301298216,0.29227,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301299423,0.29228,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301299825,0.01067336,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301301125,5.54645019,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301301329,0.29233,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301301822,0.29232,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301302024,0.29233,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301302526,0.29232,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301302727,0.29233,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301302924,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301303123,2.33865019,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301303424,0.29236,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301303728,0.29235,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301303928,1.229,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301304421,0.29236,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301305127,0.2924,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301305323,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301305324,0.29239,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301305527,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301305827,0.29241,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301306030,0.2924,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301306426,2.33865019,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301306624,0.29241,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301307730,0.2924,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301308422,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301308729,0.29236,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301308931,0.29241,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301309732,3.8316,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301310127,0.29239,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301310730,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301310936,0.29238,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301311133,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301311336,0.29238,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301311535,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301311728,0.6571,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301311936,0.29237,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301312135,1.23158175,3424.4,3423.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735301312830,1.23158175,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301313036,1.23158175,3424.4,3423.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735301313237,1.52393175,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301313535,0.2924,3423.9,3423.7,0.45715562]
["bitfinex-derivatives","ETHF0:USTF0",1735301313739,0.29239,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301313942,0.29241,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301314135,0.2924,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301315142,0.2924,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301315441,0.2924,3423.8,3423.7,0.45719968]
["bitfinex-derivatives","ETHF0:USTF0",1735301316140,2.33865019,3424.1,3423.7,0.45719968]
["bitfinex-derivatives","ETHF0:USTF0",1735301316338,0.6475,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301316541,0.29241,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301316946,0.29241,3423.7,3423.6,4.39654258]
["bitfinex-derivatives","ETHF0:USTF0",1735301317543,1.52241,3423.7,3423.6,1.18874258]
["bitfinex-derivatives","ETHF0:USTF0",1735301317744,1.52241,3423.7,3423.6,0.45720868]
["bitfinex-derivatives","ETHF0:USTF0",1735301317948,1.52241,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301317949,0.29246,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301318141,2.33865019,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301318449,0.29245,3423.3,3423.1,4.39674196]
["bitfinex-derivatives","ETHF0:USTF0",1735301318744,0.29245,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301319048,2.33865019,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301319347,0.29246,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301320447,2.33865019,3423.3,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301320647,2.63112019,3423.0,3422.9,0.4573119]
["bitfinex-derivatives","ETHF0:USTF0",1735301320838,0.29251,3422.6,3422.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1735301321038,2.33865019,3423.0,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301321351,0.29249,3422.8,3422.5,0.4573592]
["bitfinex-derivatives","ETHF0:USTF0",1735301321549,0.2925,3422.7,3422.5,0.4573592]
["bitfinex-derivatives","ETHF0:USTF0",1735301321750,2.33865019,3423.0,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301321946,0.29252,3422.5,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301322350,0.29252,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301322651,0.29252,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301322852,1.23,3422.8,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301322853,0.29251,3422.6,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301323157,1.23,3422.8,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301323347,0.29252,3422.5,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301323744,0.29252,3422.4,3422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301323952,2.63117019,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301327553,0.29254,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301327757,0.29254,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301327951,2.98315019,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301328145,0.29253,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301328651,2.98315019,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301328957,0.29255,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301329159,1.23,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301329451,0.29259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301329651,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301333246,3.56865019,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301333452,1.52259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301333949,1.52259,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301334952,1.23,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301336462,1.52258,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301337155,1.52258,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301337558,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301337756,0.29259,3421.6,3421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301340451,1.23,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301340860,3.59365019,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301341153,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301341358,0.29257,3421.9,3421.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735301341560,0.29258,3421.8,3421.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735301341763,7.20565019,3422.0,3421.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735301341764,0.29257,3421.9,3421.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735301342652,0.29258,3421.8,3421.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735301345262,2.33865019,3422.0,3421.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735301345454,0.29256,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301346361,0.6445,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301346557,0.29252,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301348156,0.29249,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301348467,10.50561615,3423.3,3422.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735301348665,0.29249,3422.8,3422.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735301348962,2.33865019,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301349163,0.29252,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301350664,0.29255,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301351057,2.33865019,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301351261,0.29259,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301351466,1.54757,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301352165,1.54757,3421.9,3421.6,0.45745161]
["bitfinex-derivatives","ETHF0:USTF0",1735301352365,1.54757,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301352662,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301352866,0.29258,3421.8,3421.6,0.45746227]
["bitfinex-derivatives","ETHF0:USTF0",1735301353163,0.29258,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301353369,1.255,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301353864,0.29259,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301354362,1.255,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301354667,3.59365019,3421.9,3421.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735301354868,0.29261,3421.4,3421.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735301355166,2.33865019,3421.6,3421.3,0.45752633]
["bitfinex-derivatives","ETHF0:USTF0",1735301355375,2.33865019,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301355563,0.29263,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301357556,0.29263,3421.2,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301357557,0.29266,3420.8,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301357867,2.33865019,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301358068,0.29272,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301361777,0.29276,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301361975,2.33865019,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301362168,0.29274,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301362771,2.63138019,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301362972,0.29273,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301366175,2.63137019,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301366370,0.29272,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301366768,1.255,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301367071,1.255,3420.2,3420.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735301367277,2.63132019,3420.7,3420.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735301367475,2.33865019,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301367669,4.79768532,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301367670,5.76003532,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301367874,5.76003532,3420.9,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301368075,0.29267,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301368467,6.80145019,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301368677,0.29263,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301368869,6.80145019,3421.3,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301369176,3.50042,3421.3,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301369377,3.50042,3421.3,3420.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735301369578,3.50042,3421.3,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301370274,2.33865019,3421.0,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301370476,0.29265,3420.9,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301371775,2.33865019,3421.0,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301372075,5.54645019,3421.3,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301372275,5.83907019,3421.3,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301372474,5.54645019,3421.3,3420.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735301372682,2.33865019,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301372873,1.293,3421.6,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301373074,1.5856,3421.6,3420.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735301373477,1.293,3421.6,3420.9,4.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735301373674,1.293,3421.6,3420.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735301374284,0.29261,3421.4,3420.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735301374477,3.63165019,3421.6,3420.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735301374679,2.63128019,3421.3,3420.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735301375177,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301375373,0.29263,3421.2,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301375568,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301375773,0.29264,3421.0,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301376173,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301376377,0.29263,3421.2,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301376982,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301377472,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301377473,0.29264,3421.0,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301377677,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301378580,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301378979,0.29264,3421.0,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301380087,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301381983,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301382177,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301383173,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301383381,0.29263,3421.2,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301383683,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301383885,0.29264,3421.0,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301384085,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301384285,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301384778,2.33865019,3421.3,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301384980,0.29263,3421.2,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301385184,0.29264,3421.1,3420.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1735301385780,2.63129019,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301390386,2.33865019,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301393988,4.79765532,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301394292,4.50503532,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301394905,4.79764532,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301395204,4.79764532,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301396006,5.93108197,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301398403,5.63847197,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301399014,5.93108197,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301399301,5.63847197,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301399803,5.63847197,3421.4,3421.3,3.66530236]
["bitfinex-derivatives","ETHF0:USTF0",1735301399997,4.59162208,3421.6,3421.3,3.66530236]
["bitfinex-derivatives","ETHF0:USTF0",1735301400406,4.59162208,3421.6,3421.4,0.45750236]
["bitfinex-derivatives","ETHF0:USTF0",1735301400703,4.59162208,3421.6,3421.5,1.08980236]
["bitfinex-derivatives","ETHF0:USTF0",1735301401309,2.98215019,3422.0,3421.5,1.08980236]
["bitfinex-derivatives","ETHF0:USTF0",1735301401604,3.27471019,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301403413,2.98215019,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301403711,2.98215019,3422.0,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301403911,2.33865019,3421.6,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301405111,2.63122019,3421.9,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301405313,2.63122019,3421.9,3421.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735301405705,0.29258,3421.8,3421.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735301406010,0.29258,3421.7,3421.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735301406211,2.33865019,3421.9,3421.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735301406413,0.29258,3421.7,3421.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735301407107,0.29258,3421.7,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301407108,2.33865019,3421.9,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301407307,2.63124019,3421.6,3421.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735301407610,2.63124019,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301407611,0.2926,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301407815,1.5439,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301410112,0.2926,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301411210,0.73154,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301411404,2.33865019,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301413313,1.297,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301413508,2.93055019,3421.4,3420.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735301413708,3.22316019,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301414218,9.68557227,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301414416,9.97818227,3421.4,3421.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735301415311,3.22316019,3421.4,3421.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735301416614,7.82345835,3421.4,3421.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735301417314,7.82345835,3421.4,3421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301417515,7.82345835,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301417923,3.22316019,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301418220,2.93055019,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301418620,3.22316019,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301418923,4.60029816,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301419220,4.89289816,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301419812,4.89289816,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301420919,4.60029816,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301422318,6.18987816,3421.8,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301422523,6.18987816,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301423213,6.6610427,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301423516,0.29258,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301424718,5.7503727,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301425220,5.7503727,3421.9,3421.8,41.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735301425621,4.59833602,3421.9,3421.8,41.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735301426913,0.29255,3422.1,3421.8,41.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735301427113,4.59833602,3422.2,3421.8,41.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735301427316,0.29258,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301427522,0.29258,3421.8,3421.2,7.75977363]
["bitfinex-derivatives","ETHF0:USTF0",1735301427523,1.297,3421.8,3421.2,7.75977363]
["bitfinex-derivatives","ETHF0:USTF0",1735301427824,2.33865019,3421.4,3421.2,8.38067363]
["bitfinex-derivatives","ETHF0:USTF0",1735301428026,2.33865019,3421.7,3421.2,8.38067363]
["bitfinex-derivatives","ETHF0:USTF0",1735301428328,6.93698621,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301428520,4.59833602,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301429823,8.23398621,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301430324,6.93698621,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301430520,8.08902289,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301432731,8.38160289,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301433431,8.08902289,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301433630,0.29258,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301433826,2.63123019,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301434334,0.29258,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301435538,2.63123019,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301441536,3.92923019,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301441840,3.92923019,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301441841,0.29259,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301442138,1.298,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301442341,0.94611,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301442536,0.6535,3421.5,3421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301442839,0.6535,3421.5,3421.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735301442840,4.59918992,3421.4,3421.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735301443740,5.7489874,3421.6,3421.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735301443741,4.59918992,3421.6,3421.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735301444341,4.59918992,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301445035,4.59918992,3421.8,3421.5,3.66524155]
["bitfinex-derivatives","ETHF0:USTF0",1735301445441,4.59918992,3421.8,3421.6,1.10984155]
["bitfinex-derivatives","ETHF0:USTF0",1735301445841,4.59918992,3421.8,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301447237,4.89176992,3421.8,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301447639,4.59918992,3421.8,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301447840,4.89176992,3421.8,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301451743,0.29258,3421.8,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301453650,4.59918992,3421.9,3421.7,0.45744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301453651,4.59918992,3421.9,3421.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735301453950,4.59918992,3421.9,3421.8,2.79609174]
["bitfinex-derivatives","ETHF0:USTF0",1735301454254,0.29257,3421.9,3421.8,41.25744155]
["bitfinex-derivatives","ETHF0:USTF0",1735301454738,0.29257,3421.9,3421.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735301454944,0.29258,3421.8,3421.7,0.45741964]
["bitfinex-derivatives","ETHF0:USTF0",1735301455449,0.29258,3421.8,3421.7,41.25741964]
["bitfinex-derivatives","ETHF0:USTF0",1735301455846,0.29257,3422.0,3421.7,41.25741964]
["bitfinex-derivatives","ETHF0:USTF0",1735301456052,0.29256,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301459149,0.29255,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301459352,4.89173992,3422.2,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301459555,0.29255,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301461157,4.59918992,3422.3,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301461346,5.7489874,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301461754,6.0415374,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301462159,5.7489874,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301462456,0.29255,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301463651,6.0415274,3422.2,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301463857,5.7489874,3422.2,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301464158,6.0415274,3422.2,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301465159,6.0415374,3422.2,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301465365,0.29255,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301465549,0.90295,3422.1,3422.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735301465858,0.90295,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301466757,0.29255,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301466957,6.0415274,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301467256,5.7489874,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301467555,6.0415374,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301467761,5.7489874,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301468562,4.5975247,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301469256,0.29256,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301469555,1.61536,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301470261,1.3228,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301470960,4.5975247,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301471361,4.5975247,3422.1,3422.0,0.45738456]
["bitfinex-derivatives","ETHF0:USTF0",1735301471954,4.5975247,3422.4,3422.0,0.45738456]
["bitfinex-derivatives","ETHF0:USTF0",1735301472155,4.5975247,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301472354,4.8900447,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301473561,0.29252,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301483173,4.8895779,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301484669,0.29252,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301485665,5.74632237,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301485868,5.74632237,3422.5,3422.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1735301486062,5.74632237,3422.5,3422.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735301486465,6.03884237,3422.5,3422.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735301486971,0.29252,3422.5,3422.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735301487975,6.03884237,3422.5,3422.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735301488273,7.06532778,3422.5,3422.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735301488672,7.06532778,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301488673,0.29257,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301488876,1.31905541,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301490268,4.52894794,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301492676,11.28397002,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301493982,4.52894794,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301494573,0.29259,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301495470,5.75274077,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301495781,5.75274077,3421.6,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301498678,0.29259,3421.7,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301499680,0.29259,3421.6,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301501482,0.29259,3421.7,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301503786,10.99140002,3421.9,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301503992,0.29259,3421.6,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301504183,10.36410002,3421.9,3421.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735301504388,0.29259,3421.7,3421.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735301506382,4.89011592,3421.7,3421.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735301507487,4.59752592,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301507685,0.2926,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301508289,4.89012592,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301508586,4.59752592,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301509291,0.8971,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301509589,0.2926,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301510189,1.31962582,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301511892,0.29263,3421.2,3421.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1735301512090,0.29264,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301514288,2.63014821,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301515087,2.33750821,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301515487,5.49606592,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301515692,0.29264,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301519697,2.63014821,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301521800,7.22279494,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301522702,2.63014821,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301525904,17.68649246,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301526105,2.63018821,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301528399,8.36750508,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301529403,2.63018821,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301529602,3.22888821,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301531306,0.29271,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301531505,3.87121821,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301535216,3.57850821,3420.2,3420.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735301535515,1.241,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301536008,0.2927,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301536214,4.58929722,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301536616,4.88199722,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301537113,4.88199722,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301537316,0.2927,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301537514,0.2927,3420.3,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301537812,0.2927,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301538213,0.29271,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301540213,0.29273,3420.0,3419.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735301545018,2.95320821,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301545212,2.63025821,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301554523,3.86525821,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301555919,3.86525821,3419.7,3419.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735301556327,2.26348547,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301556529,1.32128547,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301557019,1.32128547,3419.2,3418.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735301557020,0.29282,3418.9,3418.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735301558628,2.05697094,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301558920,1.02848547,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301559124,2.26348547,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301560130,4.58929722,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301560322,3.57474313,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301560620,0.2928,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301561022,0.29281,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301561221,2.63256313,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301561726,0.29282,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301563227,0.29282,3418.9,3418.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735301565333,0.29282,3418.9,3418.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735301565532,0.29283,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301568722,2.33974313,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301568923,2.33974313,3419.0,3418.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735301569526,5.82529722,3419.2,3418.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735301569830,5.82529722,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301570328,1.236,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301572028,0.2928,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301573529,2.33974313,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301573732,2.63253313,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301573941,2.33974313,3419.3,3419.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735301574535,6.92904035,3419.3,3419.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735301575941,2.33974313,3419.3,3419.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735301579234,6.92904035,3419.3,3419.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735301580036,7.22183035,3419.3,3419.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735301580337,6.92904035,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301580635,0.2928,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301582035,4.88209722,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301583239,0.29282,3419.0,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301583539,2.63256313,3419.0,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301584237,2.33974313,3419.0,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301584736,2.63256313,3419.0,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301586133,7.22186035,3419.0,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301586334,0.29282,3418.9,3418.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735301586933,6.92904035,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301586934,0.29283,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301588537,6.03014687,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301589639,0.29283,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301596040,0.29286,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301596239,2.33974313,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301604351,2.63261313,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301605547,2.33974313,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301606447,4.60208187,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301606653,0.29287,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301606851,2.63261313,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301607652,0.29291,3418.0,3417.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301607956,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301608148,1.32265763,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301608344,2.55865763,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301609753,3.14855763,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301609954,3.71115763,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301610154,5.02415857,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301611457,9.62624044,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301612358,5.02415857,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301613257,9.62624044,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301614258,5.02415857,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301614958,0.29298,3417.2,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301615259,2.34271857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301615558,2.63569857,3417.1,3417.0,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1735301615758,2.63569857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301617156,2.63569857,3417.1,3417.0,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1735301617748,2.63569857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301618155,2.63569857,3417.1,3417.0,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1735301620255,2.63569857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301620855,2.34271857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301622166,2.63569857,3417.1,3417.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735301622563,2.63569857,3417.1,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301622758,0.29299,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301622967,0.29299,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301623766,0.29299,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301624067,0.5976,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301624366,0.29299,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301625567,0.29299,3416.9,3416.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735301626161,0.29299,3416.9,3416.7,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1735301627365,2.34271857,3417.1,3416.7,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1735301627561,0.55,3417.3,3416.7,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1735301627562,6.94480044,3417.4,3416.7,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1735301627760,6.94480044,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301627964,2.34271857,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301628166,2.63566857,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301628570,2.34271857,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301629168,4.60208187,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301629361,4.60208187,3417.7,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735301629567,5.75260234,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735301629866,5.75260234,3417.9,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735301630060,5.47220234,3417.9,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735301630369,4.48680234,3417.9,3417.8,49.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735301630561,1.236,3418.9,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301630770,2.34271857,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301631071,2.63554857,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301631465,2.34271857,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301631866,2.63554857,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301632271,2.34271857,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301632470,2.34271857,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301632674,2.63556857,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301633073,2.34271857,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301633269,0.29286,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301633781,0.29287,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301633975,0.82157,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301634476,0.2929,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301634676,2.34271857,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301637565,0.2929,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301642281,0.86898,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301642577,0.2929,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301643976,0.86899,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301644181,0.2929,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301644478,0.29289,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301645277,0.2929,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301646676,0.2929,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301647372,0.2929,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301650185,0.5711,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301651380,0.29284,3418.8,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735301651587,3.87054857,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301651779,0.29283,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301652185,0.82524,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301652379,0.5324,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301652580,2.34271857,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301652984,2.63554857,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301653182,2.34271857,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301653384,2.34271857,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301654190,1.0715,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301654981,1.36431,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301655186,0.29282,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301655593,0.29282,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301656082,0.29282,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301656281,1.36431,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301656593,0.29282,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301657089,0.29282,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301659398,0.29282,3419.0,3418.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735301661801,1.36431,3419.1,3418.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735301662003,1.0715,3419.1,3418.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735301665003,1.0715,3419.1,3418.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735301665205,1.36431,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301665696,1.0715,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301666493,0.5462,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301666699,5.73557812,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735301666898,5.73557812,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301667299,5.73557812,3419.4,3419.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301667805,5.73557812,3419.4,3419.3,44.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735301668000,5.73557812,3419.4,3419.3,49.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735301668001,4.44607812,3419.4,3419.3,49.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735301668196,9.70149172,3420.2,3419.3,49.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735301668197,4.44607812,3420.1,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735301668405,4.44607812,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301669599,0.29272,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301671504,0.29276,3419.7,3419.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735301671703,0.82866,3419.6,3419.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735301672103,0.5359,3419.6,3419.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735301672302,0.5359,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301675702,0.29274,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301676010,1.0906,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301677103,1.38333,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301678114,0.29274,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301678403,0.5148,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301679311,0.5148,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301679611,2.34271857,3419.1,3418.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735301679804,4.45446,3419.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301679805,0.29282,3419.0,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301680008,0.29281,3419.1,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301680807,0.5148,3419.2,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301681107,0.29282,3419.0,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301682415,0.29282,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301682915,0.29282,3419.0,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301684122,0.29282,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301685218,0.5148,3419.2,3418.8,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735301685418,0.29273,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301685618,8.02715525,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301685820,8.02715525,3420.3,3420.0,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735301686214,8.31985525,3420.3,3420.0,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735301686616,0.2927,3420.3,3420.0,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735301687117,2.86481857,3420.6,3420.0,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735301687316,0.29268,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301687517,0.29266,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301688018,2.34271857,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301688322,0.29267,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301690218,0.29266,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301690417,0.29268,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301692427,0.29268,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301692914,2.63539857,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301693310,2.34271857,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301693520,0.29266,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301694021,2.34271857,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301694222,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301694412,0.29265,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301695524,0.82044,3421.1,3420.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735301696319,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301696521,0.29264,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301696720,0.5278,3421.1,3420.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735301696721,0.82044,3421.1,3420.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735301696928,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301697122,0.29265,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301699428,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301699630,0.82044,3421.1,3420.5,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735301700129,0.82044,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301701030,0.29264,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301701420,0.82044,3421.1,3420.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735301701622,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301701822,0.82044,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301702430,0.29265,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301703420,0.82044,3421.1,3420.5,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735301703627,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301703831,0.29264,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301704033,0.5278,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301704430,0.29264,3421.0,3420.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1735301704629,0.29267,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301704929,2.63536857,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301705724,0.29265,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301705923,0.5278,3421.1,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735301706127,0.5278,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301706533,0.5278,3421.1,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301707131,0.82044,3421.1,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301707324,0.5278,3421.1,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301707524,0.82044,3421.1,3421.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301708130,0.82044,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301709537,0.29269,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301710627,2.34271857,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301710933,0.29267,3420.8,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735301711239,0.29267,3420.8,3420.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735301711429,0.29267,3420.7,3420.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735301711623,3.57571857,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301711827,0.29269,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301712732,1.0734,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301713031,0.29271,3420.2,3419.7,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1735301713233,0.29271,3420.2,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301713632,0.29273,3420.0,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301714633,0.5299,3420.4,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301714937,0.29274,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301715237,0.29274,3419.9,3419.8,41.25766166]
["bitfinex-derivatives","ETHF0:USTF0",1735301715831,3.2078,3420.1,3419.8,41.25766166]
["bitfinex-derivatives","ETHF0:USTF0",1735301716040,0.84413,3420.0,3419.8,41.25766166]
["bitfinex-derivatives","ETHF0:USTF0",1735301716231,0.29274,3419.9,3419.8,41.25766166]
["bitfinex-derivatives","ETHF0:USTF0",1735301716432,0.29274,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301721647,0.82384,3419.9,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301722948,0.29277,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301723347,0.29277,3419.5,3419.4,3.66551659]
["bitfinex-derivatives","ETHF0:USTF0",1735301724544,0.5569,3419.8,3419.4,3.66551659]
["bitfinex-derivatives","ETHF0:USTF0",1735301724850,0.82384,3419.9,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735301725040,0.29274,3419.9,3419.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735301725241,0.5514,3420.0,3419.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1735301725541,0.29275,3419.8,3419.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1735301725942,2.89411857,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301726649,0.29276,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301727141,0.29277,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301727743,0.29277,3419.6,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301728049,0.29277,3419.6,3419.3,0.45772866]
["bitfinex-derivatives","ETHF0:USTF0",1735301728349,0.29277,3419.6,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301728543,4.12711857,3420.0,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301728849,0.29277,3419.5,3419.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1735301729050,4.12711857,3420.0,3419.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1735301729347,0.29278,3419.5,3419.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1735301729550,0.29278,3419.5,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301729849,0.29278,3419.4,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735301730038,0.29277,3419.6,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735301732057,4.12711857,3420.0,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735301732249,0.29278,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735301732548,0.29279,3419.3,3419.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1735301732849,0.557,3419.2,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301733145,2.63552857,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301733941,2.34271857,3419.1,3418.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735301734146,0.29285,3418.7,3418.3,0.45383946]
["bitfinex-derivatives","ETHF0:USTF0",1735301734346,0.84985,3418.6,3418.3,0.16096946]
["bitfinex-derivatives","ETHF0:USTF0",1735301734548,0.557,3418.6,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301735647,0.84486,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301737248,0.552,3418.5,3418.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735301737553,0.557,3418.6,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301737755,0.557,3418.6,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301739254,0.29286,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301739455,5.55051857,3418.5,3418.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735301739648,5.55051857,3418.5,3417.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735301739847,0.29291,3418.0,3417.8,0.4579262]
["bitfinex-derivatives","ETHF0:USTF0",1735301740248,0.5409,3418.1,3417.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735301740450,0.29291,3417.9,3417.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735301740846,0.29292,3417.8,3417.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735301741350,0.29292,3417.8,3417.7,0.99373576]
["bitfinex-derivatives","ETHF0:USTF0",1735301741749,1.0971,3418.1,3417.7,0.99373576]
["bitfinex-derivatives","ETHF0:USTF0",1735301741948,0.29291,3417.9,3417.7,1.28666576]
["bitfinex-derivatives","ETHF0:USTF0",1735301742149,0.29292,3417.8,3417.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735301742754,0.29291,3417.9,3417.7,0.9937385]
["bitfinex-derivatives","ETHF0:USTF0",1735301742950,0.29293,3417.7,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301743152,1.0971,3418.1,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301743457,0.29292,3417.8,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301744458,0.5472,3418.0,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301744958,0.29293,3417.7,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301745153,0.5472,3418.0,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301745355,2.34271857,3418.2,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301745356,3.2078,3418.5,3417.6,44.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735301745657,3.2078,3418.5,3418.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735301745857,0.29288,3418.3,3418.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735301746051,0.29288,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301746453,5.55051857,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301746654,5.55051857,3418.5,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301746859,3.2078,3418.5,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301747759,3.86855857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301747959,3.57571857,3418.8,3418.3,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1735301748264,4.8146,3419.0,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301748463,5.10742,3419.0,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735301748761,2.63554857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301749153,0.29284,3418.7,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301749557,2.63555857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301750552,2.34271857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301750754,2.63554857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301751460,2.34271857,3418.8,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301751666,0.29284,3418.7,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301752050,0.29285,3418.6,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301752258,0.29284,3418.7,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301752551,0.5442,3418.5,3418.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735301757859,0.29288,3418.2,3418.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735301758461,0.2929,3418.0,3417.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735301759072,0.2929,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301759268,0.2929,3418.0,3417.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735301759767,0.2929,3418.0,3417.8,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735301760662,3.57571857,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301760966,0.29291,3418.0,3417.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735301761861,0.2929,3418.1,3417.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735301762073,0.2929,3418.1,3417.8,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735301762666,3.57571857,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301762667,0.29292,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301762868,0.29293,3417.7,3417.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735301763061,0.29293,3417.7,3417.6,44.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735301763462,0.29293,3417.7,3417.6,44.95405922]
["bitfinex-derivatives","ETHF0:USTF0",1735301766166,0.29293,3417.7,3417.6,3.66575922]
["bitfinex-derivatives","ETHF0:USTF0",1735301766365,1.0403,3417.8,3417.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735301766562,1.0403,3417.8,3417.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735301766758,0.29296,3417.3,3417.2,0.45801489]
["bitfinex-derivatives","ETHF0:USTF0",1735301766966,2.34271857,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301767158,1.32147,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301767357,1.83497,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301767961,0.29299,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301768165,0.29299,3416.9,3416.8,41.25807241]
["bitfinex-derivatives","ETHF0:USTF0",1735301768371,0.29299,3416.9,3416.8,0.45807241]
["bitfinex-derivatives","ETHF0:USTF0",1735301768564,2.34271857,3417.0,3416.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735301768764,0.29301,3416.7,3416.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735301769161,2.34271857,3416.7,3416.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735301769361,0.29304,3416.4,3416.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735301769773,0.29305,3416.3,3416.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735301769965,0.29305,3416.3,3415.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735301770570,0.29306,3416.2,3415.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735301770773,0.29307,3416.0,3415.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735301771273,2.34271857,3416.1,3415.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735301771473,0.505,3416.0,3415.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735301771769,0.505,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301772074,2.63582857,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301772873,2.34271857,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301773074,2.63582857,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301773269,0.29312,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301773474,0.29312,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301774474,0.29313,3415.4,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301774670,0.78743,3415.4,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301774874,0.4943,3415.4,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301775076,0.5206,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301775276,3.2078,3415.8,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301775577,2.34271857,3415.9,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735301776175,2.34271857,3415.9,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735301777080,2.34271857,3415.9,3415.3,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1735301777272,2.34271857,3415.9,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735301777577,1.34166,3416.2,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301777578,3.39131857,3416.2,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301777774,3.39131857,3416.2,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735301777979,3.2078,3416.3,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301778273,3.2078,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301778673,3.2078,3416.3,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301779071,3.7226,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301779476,4.01565,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301779974,0.29308,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301780174,0.29309,3415.8,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301780379,3.17090857,3415.8,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301780681,0.8165,3415.7,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301780879,0.5234,3415.7,3415.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735301781179,0.5234,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301781180,0.29313,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301781569,0.29313,3415.4,3414.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735301781977,2.34271857,3415.2,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301782171,0.5351,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301782376,1.0585,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301783174,1.35165,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301784586,1.0585,3415.1,3414.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735301784769,2.63588857,3414.9,3414.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735301785472,2.63588857,3414.9,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735301785473,0.29319,3414.6,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735301785672,5.84370857,3414.7,3414.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735301785881,5.84370857,3414.7,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301786585,0.29319,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301786775,5.55051857,3414.7,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301786976,0.29321,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301787282,2.63592857,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301787478,2.63592857,3414.4,3413.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1735301787787,3.2078,3414.2,3413.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1735301788084,3.2078,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301788479,3.2078,3414.2,3414.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735301788883,3.2078,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301789182,3.2078,3415.0,3414.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735301789585,3.2078,3416.1,3414.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735301789879,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301790086,3.2078,3416.1,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735301790284,3.2078,3416.1,3415.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735301790478,3.2078,3416.1,3415.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1735301790680,5.84354857,3416.5,3415.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735301790881,6.78351857,3416.5,3415.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735301791081,2.34271857,3416.2,3415.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735301791387,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301791578,3.2078,3416.1,3415.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1735301791579,2.34271857,3415.8,3415.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1735301791883,3.2078,3416.1,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735301792079,3.2078,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301792285,3.2078,3416.1,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301792776,5.84358857,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301792982,5.55051857,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301793690,5.84358857,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301793889,5.55051857,3416.1,3415.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735301794185,3.2078,3416.1,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301794487,3.2078,3416.1,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735301794880,0.9834,3417.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301794881,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301795085,3.2078,3416.9,3415.8,3.2941544]
["bitfinex-derivatives","ETHF0:USTF0",1735301795386,3.2078,3416.9,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301795884,3.2078,3416.9,3416.1,5.55051857]
["bitfinex-derivatives","ETHF0:USTF0",1735301795885,3.2078,3416.9,3416.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301796080,2.34271857,3417.3,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735301796284,2.34271857,3417.3,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301796588,0.29298,3417.2,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301796785,2.34271857,3417.0,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301797188,2.63570857,3417.0,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301797876,2.34271857,3417.0,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301798284,0.29297,3417.2,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301798584,2.34271857,3417.3,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301798786,0.29298,3417.1,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301800092,2.63570857,3417.0,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301801686,2.34271857,3417.0,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301803397,2.34271857,3417.3,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301803790,2.34271857,3417.3,3416.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1735301804094,2.34271857,3417.3,3416.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735301804295,3.2078,3417.4,3417.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301804497,3.2078,3417.4,3417.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735301807106,3.50076,3417.4,3417.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735301807395,2.34271857,3417.3,3416.5,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735301807597,0.29297,3417.2,3416.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1735301807898,0.29298,3417.1,3416.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1735301808195,0.29298,3417.1,3416.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301808697,3.39161857,3417.3,3416.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301809098,0.29299,3417.0,3416.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301809494,0.29297,3417.2,3416.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1735301809694,2.34271857,3417.3,3416.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301809893,3.2078,3417.4,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301810089,3.2078,3417.4,3417.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1735301810399,3.2078,3417.4,3417.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301810900,0.29294,3417.6,3417.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1735301811198,0.5136,3417.7,3417.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301811393,0.29294,3417.6,3417.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301812097,0.5136,3417.7,3417.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301812699,2.85631857,3417.7,3417.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735301812896,2.85631857,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301812897,2.34271857,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301813196,0.293,3416.9,3416.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735301813699,5.55051857,3417.1,3416.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735301813898,0.293,3416.9,3416.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1735301814100,0.29301,3416.8,3416.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1735301814606,5.55051857,3417.1,3416.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1735301814607,0.29301,3416.7,3416.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1735301815004,5.55051857,3417.1,3416.5,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1735301815300,0.29302,3416.6,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301815600,0.5373,3417.0,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301816000,0.29302,3416.6,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301816306,0.5373,3417.0,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301816601,0.29301,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301816991,0.29301,3416.8,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301817189,0.29301,3416.8,3416.5,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1735301817902,0.293,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301818306,0.29299,3416.9,3416.5,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1735301818808,0.29299,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301820403,0.83029,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301820604,0.5373,3417.0,3416.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735301820805,0.83029,3417.0,3416.6,0.75108093]
["bitfinex-derivatives","ETHF0:USTF0",1735301821006,0.83029,3417.0,3416.7,0.45806093]
["bitfinex-derivatives","ETHF0:USTF0",1735301821409,0.83029,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301821911,3.2078,3417.1,3417.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735301822207,0.538,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301822415,0.538,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735301822611,0.83094,3417.6,3417.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735301822913,0.29295,3417.5,3417.2,0.45798685]
["bitfinex-derivatives","ETHF0:USTF0",1735301823104,0.29295,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301824015,0.83094,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301824310,0.538,3417.6,3417.3,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735301824512,0.538,3417.6,3417.4,0.45799456]
["bitfinex-derivatives","ETHF0:USTF0",1735301824710,0.538,3417.6,3417.5,0.45799456]
["bitfinex-derivatives","ETHF0:USTF0",1735301824914,0.83094,3417.6,3417.5,0.45799456]
["bitfinex-derivatives","ETHF0:USTF0",1735301825115,0.83094,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301825616,0.83094,3417.6,3417.4,0.45799589]
["bitfinex-derivatives","ETHF0:USTF0",1735301825914,0.538,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301826306,0.29297,3417.2,3417.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735301826506,3.2078,3417.3,3416.6,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1735301826805,3.2078,3417.3,3416.7,41.75306044]
["bitfinex-derivatives","ETHF0:USTF0",1735301826806,0.29298,3417.1,3416.7,41.75306044]
["bitfinex-derivatives","ETHF0:USTF0",1735301827006,0.29298,3417.1,3416.8,0.45806044]
["bitfinex-derivatives","ETHF0:USTF0",1735301827216,0.29298,3417.1,3416.9,0.45806044]
["bitfinex-derivatives","ETHF0:USTF0",1735301827415,3.2078,3417.3,3416.9,0.45806044]
["bitfinex-derivatives","ETHF0:USTF0",1735301827616,0.29298,3417.1,3417.0,0.45806044]
["bitfinex-derivatives","ETHF0:USTF0",1735301827913,0.29298,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301828114,0.29298,3417.1,3416.7,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1735301828322,0.29299,3417.0,3416.8,0.45807311]
["bitfinex-derivatives","ETHF0:USTF0",1735301828708,0.29299,3417.0,3416.9,0.45807311]
["bitfinex-derivatives","ETHF0:USTF0",1735301829715,0.29299,3417.0,3416.7,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1735301830015,0.29299,3417.0,3416.8,0.45807667]
["bitfinex-derivatives","ETHF0:USTF0",1735301830217,0.29299,3417.0,3416.7,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1735301830712,1.03,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301830713,0.293,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301831011,0.293,3416.8,3415.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735301831012,3.7124,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301831211,2.34271857,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301831516,0.29305,3416.4,3416.0,0.45814138]
["bitfinex-derivatives","ETHF0:USTF0",1735301831815,0.5292,3416.7,3416.1,0.75120138]
["bitfinex-derivatives","ETHF0:USTF0",1735301832014,0.29303,3416.5,3416.1,0.75120138]
["bitfinex-derivatives","ETHF0:USTF0",1735301832205,0.29303,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301832206,0.29303,3416.5,3416.2,41.25814138]
["bitfinex-derivatives","ETHF0:USTF0",1735301832411,0.29303,3416.5,3416.3,0.45814138]
["bitfinex-derivatives","ETHF0:USTF0",1735301832612,0.29303,3416.5,3416.4,0.45814138]
["bitfinex-derivatives","ETHF0:USTF0",1735301833515,0.29302,3416.6,3416.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735301834113,0.29302,3416.6,3416.4,0.45813598]
["bitfinex-derivatives","ETHF0:USTF0",1735301834418,0.29302,3416.6,3416.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735301835316,0.29304,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301835618,0.29304,3416.4,3416.3,0.45815204]
["bitfinex-derivatives","ETHF0:USTF0",1735301836316,0.29308,3416.0,3415.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735301836511,0.5374,3416.3,3415.8,45.35410312]
["bitfinex-derivatives","ETHF0:USTF0",1735301836717,0.534,3416.2,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735301837015,3.2078,3416.5,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301837217,3.2078,3416.5,3416.3,1.28927185]
["bitfinex-derivatives","ETHF0:USTF0",1735301837420,3.2078,3416.5,3416.4,0.45813185]
["bitfinex-derivatives","ETHF0:USTF0",1735301838212,3.2078,3416.5,3416.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735301838812,3.50084,3416.5,3416.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735301839715,3.2078,3416.5,3416.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735301839914,3.2078,3416.5,3416.3,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1735301840115,3.2078,3416.9,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301840315,3.2078,3416.9,3416.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301840918,3.2078,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301843415,3.2078,3416.9,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735301843717,3.2078,3416.9,3416.8,41.55106704]
["bitfinex-derivatives","ETHF0:USTF0",1735301843917,5.7232142,3417.5,3416.8,46.80858561]
["bitfinex-derivatives","ETHF0:USTF0",1735301844118,5.7232142,3417.5,3416.9,0.97206704]
["bitfinex-derivatives","ETHF0:USTF0",1735301844314,5.7232142,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735301844717,3.2078,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301845022,3.50074,3417.6,3417.4,0.45806704]
["bitfinex-derivatives","ETHF0:USTF0",1735301845219,3.50074,3417.6,3417.3,0.45806704]
["bitfinex-derivatives","ETHF0:USTF0",1735301845421,3.2078,3417.6,3417.3,0.75102704]
["bitfinex-derivatives","ETHF0:USTF0",1735301845622,3.2078,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301847020,3.2078,3417.6,3417.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735301848631,0.29295,3417.5,3416.9,4.84709312]
["bitfinex-derivatives","ETHF0:USTF0",1735301848934,0.29295,3417.4,3417.0,0.94662145]
["bitfinex-derivatives","ETHF0:USTF0",1735301849329,0.29295,3417.4,3417.1,0.45802145]
["bitfinex-derivatives","ETHF0:USTF0",1735301849526,3.2078,3417.6,3417.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735301849729,0.29294,3417.5,3417.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735301849933,3.2078,3417.6,3417.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735301850134,3.2078,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301850430,3.2078,3417.6,3417.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1735301850634,3.2078,3417.6,3417.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735301851024,3.50074,3417.6,3417.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735301853551,3.50074,3417.6,3416.8,48.56190312]
["bitfinex-derivatives","ETHF0:USTF0",1735301853552,3.2078,3417.6,3416.8,48.56190312]
["bitfinex-derivatives","ETHF0:USTF0",1735301853749,3.2078,3417.6,3416.9,0.45803463]
["bitfinex-derivatives","ETHF0:USTF0",1735301854048,0.29297,3417.2,3416.8,48.56190312]
["bitfinex-derivatives","ETHF0:USTF0",1735301854246,3.2078,3417.6,3416.8,48.56190312]
["bitfinex-derivatives","ETHF0:USTF0",1735301854448,0.29297,3417.2,3416.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301854742,3.2078,3417.6,3416.8,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735301854944,3.2078,3417.6,3416.9,0.45803712]
["bitfinex-derivatives","ETHF0:USTF0",1735301855244,3.2078,3417.6,3417.3,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735301855444,5.7232142,3417.9,3417.3,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735301855652,3.2078,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301855653,8.9310142,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735301855950,8.9310142,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301856343,8.9310142,3418.0,3417.9,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735301856651,5.7232142,3418.0,3417.9,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735301856849,0.29289,3418.1,3417.9,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735301857546,4.2205,3418.5,3417.9,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735301857745,3.2078,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301857941,3.2078,3418.5,3418.0,3.66566115]
["bitfinex-derivatives","ETHF0:USTF0",1735301858152,3.2078,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301858348,3.2078,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301858551,3.2078,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301858753,0.29284,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301859050,0.5053,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301859253,3.2078,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735301859451,3.2078,3418.9,3418.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1735301859751,3.2078,3418.9,3418.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735301860254,0.29283,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301860453,0.29283,3418.8,3418.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735301860454,0.29287,3418.4,3418.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735301860748,3.2078,3418.5,3418.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735301860955,0.29287,3418.4,3418.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735301861142,3.2078,3418.5,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735301861347,3.2078,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735301861854,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301862047,3.2078,3419.1,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735301862246,0.29282,3418.9,3418.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735301862449,0.29282,3418.9,3418.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1735301862754,0.29282,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301862755,3.2078,3419.1,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735301862958,0.29283,3418.9,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301863152,3.2078,3419.1,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301863454,0.29284,3418.8,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301863657,0.29283,3418.9,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301863856,3.2078,3419.1,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301864056,0.29283,3418.8,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301864257,0.29283,3418.9,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301864453,3.2078,3419.1,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301864658,0.29282,3419.0,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301866052,3.2078,3419.1,3418.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735301866257,3.50057,3419.6,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735301866449,3.50057,3419.6,3419.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301866649,3.50057,3419.6,3419.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735301867258,3.50057,3419.6,3419.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301867259,0.2928,3419.2,3419.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301867454,0.29283,3418.9,3418.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735301867756,0.29283,3418.9,3418.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735301867957,0.29283,3418.9,3418.6,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301868647,0.29283,3418.8,3418.6,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301868851,0.5219,3419.1,3418.6,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301869056,0.29284,3418.7,3418.6,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735301869657,0.29287,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301869852,0.29287,3418.4,3418.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735301870058,0.29286,3418.5,3418.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735301870255,0.4951,3418.5,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301870462,0.29287,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301870655,0.28797,3418.5,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301870961,0.58083,3418.5,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301871163,3.2078,3418.6,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301871362,0.29287,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301872762,0.29293,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301872960,0.29293,3417.7,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735301873155,3.2078,3418.2,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301873356,0.29293,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301873758,3.2078,3418.2,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301873958,0.29293,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301874565,0.29292,3417.8,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735301874863,0.5098,3418.1,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301875062,0.29293,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301875665,0.5098,3418.1,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301875865,0.29292,3417.8,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735301876166,0.29293,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301876365,0.29293,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301876761,0.29292,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301876963,0.29292,3417.8,3417.5,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735301877762,0.29291,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735301878666,0.2929,3418.0,3417.7,0.75084664]
["bitfinex-derivatives","ETHF0:USTF0",1735301878966,0.2929,3418.0,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301879968,0.29291,3417.9,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301880765,0.5098,3418.1,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301881070,0.2929,3418.0,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301881860,3.2078,3418.2,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301881861,3.2078,3418.2,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735301882064,3.2078,3418.7,3417.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1735301882256,3.2078,3418.7,3418.1,0.4578519]
["bitfinex-derivatives","ETHF0:USTF0",1735301882461,0.29288,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735301882861,0.29288,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301883270,0.29287,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301884468,3.2078,3418.7,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301884665,0.29287,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301886168,3.2078,3418.7,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301886169,0.29286,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301886669,0.29286,3418.5,3418.3,0.45787329]
["bitfinex-derivatives","ETHF0:USTF0",1735301886872,0.29286,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301887072,0.29287,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301887372,0.2929,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301887667,0.2929,3418.0,3417.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735301887868,2.63561857,3418.0,3417.9,0.45793494]
["bitfinex-derivatives","ETHF0:USTF0",1735301888059,9.57391857,3418.0,3417.5,4.55410312]
["bitfinex-derivatives","ETHF0:USTF0",1735301888261,2.63564857,3417.6,3417.5,4.55410312]
["bitfinex-derivatives","ETHF0:USTF0",1735301888571,0.29295,3417.4,3417.3,6.83115468]
["bitfinex-derivatives","ETHF0:USTF0",1735301888761,0.29295,3417.4,3417.3,6.58965468]
["bitfinex-derivatives","ETHF0:USTF0",1735301888967,2.34271857,3417.6,3416.4,6.58965468]
["bitfinex-derivatives","ETHF0:USTF0",1735301889271,3.50082,3416.7,3416.4,6.58965468]
["bitfinex-derivatives","ETHF0:USTF0",1735301889572,6.78051857,3417.1,3416.4,6.58965468]
["bitfinex-derivatives","ETHF0:USTF0",1735301889764,1.23,3417.1,3416.6,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735301890067,0.293,3416.8,3416.4,6.58965468]
["bitfinex-derivatives","ETHF0:USTF0",1735301890472,0.293,3416.8,3416.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735301890665,0.293,3416.8,3416.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1735301890866,0.293,3416.9,3416.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1735301891070,4.4378,3417.1,3416.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735301891272,2.34271857,3416.9,3416.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735301891467,0.29304,3416.4,3416.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735301892372,2.34271857,3416.6,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301892373,0.29305,3416.3,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301892665,0.29304,3416.4,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301893377,3.2078,3416.7,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301893378,0.29303,3416.5,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301893761,3.50082,3416.7,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301893965,0.29303,3416.5,3416.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735301894372,0.29303,3416.5,3415.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735301894567,0.29303,3416.5,3416.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735301894871,0.29303,3416.5,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301895071,3.2078,3416.7,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301895268,0.29305,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301895575,0.29304,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301896071,2.34271857,3416.6,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301896275,0.29305,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301896476,0.29308,3415.9,3415.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735301896676,3.2078,3415.9,3415.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735301896866,3.2078,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301897173,3.2078,3416.3,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301897773,3.2078,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301897774,3.2078,3416.3,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735301897972,3.50085,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301898170,3.2078,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301898471,3.2078,3416.3,3415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735301898777,0.29307,3416.1,3415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735301899376,3.2078,3416.3,3415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735301899575,0.29308,3416.0,3415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735301900271,0.29308,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301900272,2.34271857,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301900574,0.2931,3415.7,3415.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735301901078,0.2931,3415.7,3415.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735301901481,0.2931,3415.7,3415.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735301901688,1.5114,3416.2,3415.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735301901689,0.2931,3415.8,3415.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735301901975,0.2931,3415.7,3415.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735301902971,0.2814,3416.2,3415.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735301903277,1.23,3416.2,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301903472,3.2078,3416.3,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735301903670,0.29304,3416.4,3416.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735301904078,6.78051857,3416.7,3416.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735301904273,3.2078,3416.7,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301904479,3.50082,3416.7,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301904680,3.2078,3416.7,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301904876,3.2078,3416.7,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735301905075,3.2078,3416.7,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301905881,3.2078,3417.1,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301906383,3.2078,3417.1,3416.4,6.53451857]
["bitfinex-derivatives","ETHF0:USTF0",1735301906582,3.2078,3417.1,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301907080,3.2078,3417.1,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301907282,3.2078,3417.1,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735301907485,0.29301,3416.8,3416.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735301907677,0.29301,3416.7,3416.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735301907980,3.2078,3417.1,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301908183,0.293,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301908582,0.293,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301908982,0.29301,3416.7,3416.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735301909173,0.29303,3416.5,3416.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735301909373,0.29303,3416.5,3416.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735301909677,3.2078,3416.5,3415.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735301909979,0.29307,3416.0,3415.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735301911686,0.29308,3415.9,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301914189,0.29308,3416.0,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301914487,0.29308,3415.9,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301915088,0.29306,3416.2,3415.8,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1735301915781,4.4378,3416.5,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301916091,0.29306,3416.2,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301916385,0.29308,3415.9,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301917390,0.29308,3415.9,3415.8,1.42061215]
["bitfinex-derivatives","ETHF0:USTF0",1735301918588,2.34271857,3416.4,3415.8,1.42061215]
["bitfinex-derivatives","ETHF0:USTF0",1735301918791,0.29307,3416.0,3415.8,1.42061215]
["bitfinex-derivatives","ETHF0:USTF0",1735301918982,0.29307,3416.0,3415.9,0.45821215]
["bitfinex-derivatives","ETHF0:USTF0",1735301919581,0.29307,3416.1,3415.9,0.45821215]
["bitfinex-derivatives","ETHF0:USTF0",1735301919983,0.29307,3416.1,3416.0,0.45821215]
["bitfinex-derivatives","ETHF0:USTF0",1735301922889,0.29308,3416.0,3415.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735301923088,2.34271857,3416.1,3415.9,0.45821588]
["bitfinex-derivatives","ETHF0:USTF0",1735301923284,0.29307,3416.0,3415.9,0.45821588]
["bitfinex-derivatives","ETHF0:USTF0",1735301923596,0.29309,3415.9,3415.4,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1735301923890,0.29309,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301924085,0.29307,3416.0,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735301924288,0.29307,3416.0,3415.6,0.45822354]
["bitfinex-derivatives","ETHF0:USTF0",1735301924586,0.29308,3415.9,3415.7,0.45822354]
["bitfinex-derivatives","ETHF0:USTF0",1735301924991,0.29308,3415.9,3415.8,0.45822354]
["bitfinex-derivatives","ETHF0:USTF0",1735301925184,5.55051857,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301925384,0.2931,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301925689,5.55051857,3416.1,3415.6,41.25824289]
["bitfinex-derivatives","ETHF0:USTF0",1735301925889,3.50087,3416.1,3415.7,0.75133289]
["bitfinex-derivatives","ETHF0:USTF0",1735301926385,3.57271857,3416.4,3415.8,0.45824289]
["bitfinex-derivatives","ETHF0:USTF0",1735301926589,0.29307,3416.1,3415.9,0.45824289]
["bitfinex-derivatives","ETHF0:USTF0",1735301926789,0.29307,3416.1,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735301926990,0.29307,3416.1,3415.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735301927191,0.29307,3416.1,3415.8,0.45819492]
["bitfinex-derivatives","ETHF0:USTF0",1735301927390,0.29307,3416.1,3415.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735301927391,0.29307,3416.1,3415.9,0.45819492]
["bitfinex-derivatives","ETHF0:USTF0",1735301927688,0.29307,3416.1,3415.6,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735301927886,0.29307,3416.0,3415.7,0.4581964]
["bitfinex-derivatives","ETHF0:USTF0",1735301928291,0.29307,3416.0,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301928292,3.57271857,3416.4,3415.8,0.4581964]
["bitfinex-derivatives","ETHF0:USTF0",1735301928489,0.29309,3415.9,3415.8,0.4581964]
["bitfinex-derivatives","ETHF0:USTF0",1735301928683,0.29309,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301928885,0.29309,3415.9,3415.7,0.45822029]
["bitfinex-derivatives","ETHF0:USTF0",1735301929291,0.29309,3415.9,3415.8,0.45822029]
["bitfinex-derivatives","ETHF0:USTF0",1735301929487,0.29309,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301929692,0.29309,3415.9,3415.7,0.45822497]
["bitfinex-derivatives","ETHF0:USTF0",1735301929993,0.29309,3415.9,3415.8,0.45822497]
["bitfinex-derivatives","ETHF0:USTF0",1735301930390,0.29307,3416.0,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301930591,0.29309,3415.9,3415.7,0.45822243]
["bitfinex-derivatives","ETHF0:USTF0",1735301930983,0.29309,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301930984,0.29309,3415.8,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301931389,0.29309,3415.8,3415.7,0.45822785]
["bitfinex-derivatives","ETHF0:USTF0",1735301931893,0.29309,3415.8,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301932290,0.2931,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301932594,0.2931,3415.7,3415.6,41.25825412]
["bitfinex-derivatives","ETHF0:USTF0",1735301932993,0.2931,3415.7,3415.6,0.45825412]
["bitfinex-derivatives","ETHF0:USTF0",1735301933190,0.9832,3416.0,3415.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735301933191,0.29311,3415.6,3415.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735301933494,0.29311,3415.6,3415.2,41.25825514]
["bitfinex-derivatives","ETHF0:USTF0",1735301933787,0.9832,3416.0,3415.2,41.25825514]
["bitfinex-derivatives","ETHF0:USTF0",1735301933989,0.29309,3415.8,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735301934298,0.9832,3416.0,3415.5,0.45825514]
["bitfinex-derivatives","ETHF0:USTF0",1735301934594,0.2931,3415.8,3415.6,1.42425514]
["bitfinex-derivatives","ETHF0:USTF0",1735301934785,0.2931,3415.8,3415.7,0.45825514]
["bitfinex-derivatives","ETHF0:USTF0",1735301935182,0.29312,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301935388,3.32591857,3416.0,3415.3,0.45825663]
["bitfinex-derivatives","ETHF0:USTF0",1735301935592,0.29311,3415.6,3415.4,0.45825663]
["bitfinex-derivatives","ETHF0:USTF0",1735301935996,0.29311,3415.6,3415.5,0.45825663]
["bitfinex-derivatives","ETHF0:USTF0",1735301937496,7.91993885,3416.0,3415.2,41.777]
["bitfinex-derivatives","ETHF0:USTF0",1735301937694,0.29312,3415.5,3415.2,41.777]
["bitfinex-derivatives","ETHF0:USTF0",1735301938197,0.29312,3415.5,3415.3,0.45825857]
["bitfinex-derivatives","ETHF0:USTF0",1735301938400,7.91993885,3416.0,3415.4,0.45825857]
["bitfinex-derivatives","ETHF0:USTF0",1735301938604,0.29311,3415.6,3415.5,0.45825857]
["bitfinex-derivatives","ETHF0:USTF0",1735301940995,0.2931,3415.7,3415.5,0.88383382]
["bitfinex-derivatives","ETHF0:USTF0",1735301941191,0.2931,3415.7,3415.5,0.45825857]
["bitfinex-derivatives","ETHF0:USTF0",1735301941392,0.2931,3415.7,3415.6,0.45825857]
["bitfinex-derivatives","ETHF0:USTF0",1735301941702,5.55051857,3415.7,3414.7,9.10820624]
["bitfinex-derivatives","ETHF0:USTF0",1735301941900,2.63588857,3414.8,3414.7,9.10820624]
["bitfinex-derivatives","ETHF0:USTF0",1735301942092,5.84368857,3414.8,3414.7,9.10820624]
["bitfinex-derivatives","ETHF0:USTF0",1735301942404,2.82881857,3415.1,3414.7,9.10820624]
["bitfinex-derivatives","ETHF0:USTF0",1735301942796,2.82881857,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301943304,4.59402028,3415.0,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301943906,2.82881857,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301944401,0.29317,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301945013,3.50097,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301946802,3.2078,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301947706,4.59402028,3415.3,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301948007,2.34271857,3415.7,3415.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735301948008,4.59402028,3415.7,3415.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735301948306,4.59402028,3415.7,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301948499,4.59402028,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301949401,0.2931,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301949807,3.2078,3415.8,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301950105,3.5009,3415.8,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301950308,0.2931,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301950805,3.2078,3415.8,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301951113,3.50089,3415.8,3415.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735301951601,3.2078,3415.8,3415.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735301951804,0.2931,3415.7,3415.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735301953308,0.29311,3415.6,3415.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735301957406,2.82991857,3415.7,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301957711,0.29312,3415.4,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301959507,2.82991857,3415.7,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301959713,0.2931,3415.7,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301960009,7.80182028,3415.8,3415.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735301960204,0.2931,3415.7,3415.4,0.45825379]
["bitfinex-derivatives","ETHF0:USTF0",1735301960401,3.50089,3415.8,3415.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735301960606,0.29309,3415.8,3415.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735301961115,0.29309,3415.8,3415.4,0.45824599]
["bitfinex-derivatives","ETHF0:USTF0",1735301961707,0.29309,3415.8,3415.5,0.45824599]
["bitfinex-derivatives","ETHF0:USTF0",1735301961907,0.29309,3415.8,3415.6,0.93724599]
["bitfinex-derivatives","ETHF0:USTF0",1735301962213,0.2931,3415.7,3415.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735301962612,0.29309,3415.8,3415.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735301962809,0.29309,3415.8,3415.6,0.93723001]
["bitfinex-derivatives","ETHF0:USTF0",1735301963111,0.29309,3415.8,3415.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735301964213,0.29308,3415.9,3415.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735301964417,4.59402028,3416.2,3415.6,2.82171857]
["bitfinex-derivatives","ETHF0:USTF0",1735301964711,4.59402028,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735301964914,0.82112028,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735301965112,3.6408142,3416.4,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735301965309,3.1408142,3416.4,3416.3,3.51818155]
["bitfinex-derivatives","ETHF0:USTF0",1735301965514,2.6408142,3416.4,3416.3,3.51818155]
["bitfinex-derivatives","ETHF0:USTF0",1735301965715,0.4884,3417.1,3416.3,44.02513155]
["bitfinex-derivatives","ETHF0:USTF0",1735301965913,0.78138,3417.1,3416.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735301966716,0.78138,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301968810,0.29299,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301969011,2.34271857,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301969217,6.53851857,3416.9,3416.1,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735301969517,0.29305,3416.2,3416.1,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735301970818,0.29305,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301971919,0.476,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301971920,2.81871857,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301972119,0.29306,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301975115,0.2931,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301975719,0.4768,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301976015,0.476,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301976316,3.2078,3416.5,3416.0,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735301976521,0.4768,3416.8,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301976721,0.4768,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301977212,0.29302,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301977523,0.4768,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301978221,0.4768,3416.8,3416.7,0.75107336]
["bitfinex-derivatives","ETHF0:USTF0",1735301978614,0.4768,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301978814,0.5225,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735301979025,0.5225,3417.3,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301979224,0.81546,3417.3,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301979410,0.81546,3417.3,3416.7,0.75105057]
["bitfinex-derivatives","ETHF0:USTF0",1735301979615,0.81546,3417.3,3416.8,0.45804057]
["bitfinex-derivatives","ETHF0:USTF0",1735301979919,0.81546,3417.3,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735301980118,0.81546,3417.3,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301980419,0.77573,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301980627,1.29823,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301980816,1.29823,3417.7,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735301981716,1.29823,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301981717,1.0053,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301982120,1.0053,3417.7,3417.0,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735301982323,1.0053,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301982521,1.29823,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301983215,0.29294,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301983422,0.29294,3417.6,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301984419,1.29823,3417.7,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735301984618,1.29823,3417.7,3416.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301984619,1.0053,3417.7,3416.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301984922,1.29823,3417.7,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735301985724,1.0053,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301985917,1.29823,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735301986521,1.0053,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301987036,0.29293,3417.6,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301987923,0.29294,3417.5,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301992931,0.29295,3417.4,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735301994424,0.29295,3417.4,3417.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735301995830,0.29295,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735301996030,0.29296,3417.4,3417.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735301996228,0.29293,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301996426,0.29295,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735301997335,5.55051857,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301997533,0.29301,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735301997828,0.29301,3416.7,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301998623,0.9588,3417.0,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301999033,0.293,3416.9,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735301999232,0.293,3416.9,3416.6,44.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735301999432,1.25179,3417.0,3416.6,44.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735302000033,0.9588,3417.0,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302000235,0.4812,3417.0,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302000434,0.4585,3417.4,3416.7,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302000626,0.4798,3417.5,3416.8,0.45801336]
["bitfinex-derivatives","ETHF0:USTF0",1735302000627,0.9279,3417.5,3416.8,0.45801336]
["bitfinex-derivatives","ETHF0:USTF0",1735302000826,0.9279,3417.5,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302001032,0.9279,3417.5,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302001234,0.9279,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302001428,0.29296,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302001633,1.22085,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302001934,1.22085,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302001935,0.29295,3417.4,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302002939,1.22085,3417.5,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302003439,1.22085,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302003741,1.22085,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302003937,0.9279,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302004133,1.22085,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302005843,0.29296,3417.4,3417.3,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302006341,0.9279,3417.5,3417.3,0.75093912]
["bitfinex-derivatives","ETHF0:USTF0",1735302006643,0.9279,3417.5,3417.3,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302006841,0.9279,3417.5,3417.4,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302007535,1.22084,3417.5,3417.4,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302007944,0.9279,3417.5,3417.4,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302008545,1.22084,3417.5,3417.4,0.45798912]
["bitfinex-derivatives","ETHF0:USTF0",1735302015046,0.29297,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302015248,0.29298,3417.1,3416.6,48.86824275]
["bitfinex-derivatives","ETHF0:USTF0",1735302015444,0.4742,3417.1,3416.6,48.86824275]
["bitfinex-derivatives","ETHF0:USTF0",1735302015749,0.29299,3417.0,3416.6,48.86824275]
["bitfinex-derivatives","ETHF0:USTF0",1735302016043,0.29301,3416.7,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302020638,0.76631,3416.8,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302020838,0.4733,3416.8,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302021952,0.29301,3416.7,3416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302022155,0.29301,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302025647,3.6811,3416.8,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302025846,3.6811,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302026653,3.6811,3416.8,3416.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735302027160,0.29301,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302027450,0.29305,3416.3,3416.2,4.56742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302027850,0.29304,3416.4,3416.2,4.56742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302028153,0.4518,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302029857,3.6811,3416.8,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302030058,0.4916,3416.7,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302030259,0.78461,3416.7,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302031854,0.29302,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302033559,0.4916,3416.7,3416.1,46.25752275]
["bitfinex-derivatives","ETHF0:USTF0",1735302033760,0.29303,3416.5,3416.2,0.75116208]
["bitfinex-derivatives","ETHF0:USTF0",1735302034060,0.29303,3416.5,3416.3,0.45811208]
["bitfinex-derivatives","ETHF0:USTF0",1735302034359,0.29303,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302034954,0.29303,3416.5,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302035161,0.29304,3416.4,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302035457,0.4916,3416.7,3416.3,0.45811815]
["bitfinex-derivatives","ETHF0:USTF0",1735302035657,0.29303,3416.5,3416.3,0.75116815]
["bitfinex-derivatives","ETHF0:USTF0",1735302035860,0.29303,3416.5,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302036058,0.29303,3416.5,3416.1,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735302036059,0.4916,3416.7,3416.1,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735302036258,0.29303,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302037157,0.4916,3416.7,3416.1,45.36742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302037361,0.29305,3416.2,3416.1,45.36742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302037563,0.29304,3416.4,3416.1,45.36742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302037759,0.29302,3416.6,3416.2,0.45813971]
["bitfinex-derivatives","ETHF0:USTF0",1735302038059,0.29303,3416.6,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302038266,0.78462,3416.7,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302038854,0.29303,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302039066,0.29303,3416.6,3416.4,0.45810217]
["bitfinex-derivatives","ETHF0:USTF0",1735302039265,0.29303,3416.6,3416.4,0.75114217]
["bitfinex-derivatives","ETHF0:USTF0",1735302039465,0.29303,3416.6,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302039658,0.29303,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302040155,0.29303,3416.5,3416.4,0.45810488]
["bitfinex-derivatives","ETHF0:USTF0",1735302041462,0.29304,3416.4,3416.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1735302041857,0.29304,3416.4,3416.3,0.45811788]
["bitfinex-derivatives","ETHF0:USTF0",1735302042058,0.4916,3416.7,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302042260,0.29305,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302042664,0.29305,3416.2,3416.1,41.25814766]
["bitfinex-derivatives","ETHF0:USTF0",1735302042859,0.29304,3416.4,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302043263,0.29304,3416.4,3416.3,0.45814766]
["bitfinex-derivatives","ETHF0:USTF0",1735302048374,0.29304,3416.5,3416.3,0.45814766]
["bitfinex-derivatives","ETHF0:USTF0",1735302048672,0.29304,3416.5,3416.4,0.45814766]
["bitfinex-derivatives","ETHF0:USTF0",1735302048872,0.4916,3416.7,3416.4,0.45814766]
["bitfinex-derivatives","ETHF0:USTF0",1735302049170,0.29303,3416.5,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302049367,0.29303,3416.5,3416.3,0.45813095]
["bitfinex-derivatives","ETHF0:USTF0",1735302049762,0.29303,3416.5,3416.4,0.45813095]
["bitfinex-derivatives","ETHF0:USTF0",1735302049972,2.83431857,3416.7,3415.9,4.56742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302050173,2.83431857,3416.7,3415.8,4.56742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302050174,0.29307,3416.0,3415.8,4.56742275]
["bitfinex-derivatives","ETHF0:USTF0",1735302050473,0.75268,3415.9,3415.8,3.81492275]
["bitfinex-derivatives","ETHF0:USTF0",1735302051473,0.29309,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302053263,0.76609,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302053971,0.473,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302054173,0.2931,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302055271,0.29311,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302058174,0.473,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302058370,0.7661,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302060178,0.473,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302060568,3.50087,3416.1,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735302060766,3.2078,3416.1,3415.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735302060980,0.29307,3416.0,3415.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735302061173,3.2078,3416.1,3415.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735302061473,0.29309,3415.8,3415.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735302063574,0.29309,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302063773,0.29309,3415.8,3415.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1735302063971,0.4898,3415.9,3415.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735302064177,0.78289,3415.9,3415.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735302064573,0.4898,3415.9,3415.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735302064772,0.4997,3416.4,3415.7,3.63221581]
["bitfinex-derivatives","ETHF0:USTF0",1735302065074,3.2078,3416.5,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302065474,5.72678938,3416.8,3416.1,5.55051857]
["bitfinex-derivatives","ETHF0:USTF0",1735302065773,4.97408938,3416.8,3416.7,2.63572857]
["bitfinex-derivatives","ETHF0:USTF0",1735302065974,3.55408938,3417.3,3416.7,43.14271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302066271,3.55408938,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302067778,3.2078,3417.6,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302067969,3.2078,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302068171,3.2078,3417.6,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302068378,3.2078,3417.6,3417.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735302068578,3.2078,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302069081,0.29296,3417.4,3417.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735302069977,0.29296,3417.4,3417.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1735302070780,3.2078,3417.6,3417.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735302071079,3.50074,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302072084,3.2078,3417.6,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302072876,3.2078,3417.6,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302073180,3.2078,3417.6,3417.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735302073382,3.2078,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302076288,3.50074,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302076589,3.2078,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302076779,3.50074,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302077279,3.2078,3417.6,3417.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735302077485,3.2078,3417.6,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302078287,3.50074,3417.6,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302079598,3.50074,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302082089,0.29294,3417.5,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302082785,0.9232,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302083185,1.227,3418.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302083186,0.29288,3418.2,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302083394,0.9104,3418.3,3418.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302083585,0.9104,3418.3,3418.1,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735302083786,0.9104,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302083986,0.29288,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302085383,1.20328,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302085583,0.9104,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302086281,1.20328,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302086485,0.9104,3418.3,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302086686,0.4483,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302087086,0.9056,3418.8,3418.2,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302087285,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302087489,0.2928,3419.2,3418.8,2.63554857]
["bitfinex-derivatives","ETHF0:USTF0",1735302087690,0.29281,3419.1,3418.8,2.63554857]
["bitfinex-derivatives","ETHF0:USTF0",1735302087890,0.2928,3419.2,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302088494,0.4282,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302088693,0.4282,3419.4,3418.8,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302088886,0.2928,3419.3,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302089287,0.2928,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302089700,0.29279,3419.3,3419.0,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735302089998,0.29279,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302090195,0.4282,3419.4,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302090588,0.4282,3419.4,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302091190,3.2078,3419.5,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302092297,3.50058,3419.5,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302092603,3.2078,3419.5,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735302093296,3.2078,3419.5,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302093490,3.2078,3419.5,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735302094393,3.93198,3419.5,3419.0,41.09281]
["bitfinex-derivatives","ETHF0:USTF0",1735302094598,0.29279,3419.4,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302094999,3.6392,3419.5,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302095201,3.6392,3419.5,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302095399,0.29279,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302095697,3.93198,3419.5,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302096293,3.6392,3419.5,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302096502,0.4314,3419.5,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302097401,0.443,3419.8,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302097598,0.9012,3419.8,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302098097,0.9012,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302098300,0.9012,3419.8,3418.8,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735302098301,0.9012,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302098502,5.9012,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302098702,0.29281,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302098903,0.73189,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302099100,0.9012,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302099300,0.29279,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302099603,0.75539,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302099904,0.4278,3419.2,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302100707,0.4278,3419.2,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302101705,0.73575,3419.8,3419.1,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302101904,0.4626,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302102101,3.2078,3420.3,3419.6,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302102600,3.2078,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302102901,3.2078,3420.3,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302103101,0.29272,3420.1,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302103305,0.4383,3420.0,3419.7,41.09275]
["bitfinex-derivatives","ETHF0:USTF0",1735302103605,0.4383,3420.0,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302103907,0.4383,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302104102,0.4383,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302105296,0.4383,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302105501,0.73103,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302105702,0.4383,3420.0,3419.8,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735302106208,0.4383,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302106709,0.4383,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302106710,0.4383,3420.0,3419.8,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735302106905,0.4383,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302107205,0.29274,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302107706,0.14245865,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302108509,0.29274,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302109511,0.14245865,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302109904,3.64,3420.3,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302110204,3.93271,3420.3,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302110799,4.39101,3420.3,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302111207,4.0983,3420.3,3419.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735302111506,4.0983,3420.3,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302111507,0.8905,3420.3,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302111902,0.8905,3420.3,3420.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302113906,0.8905,3420.3,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302114804,3.2078,3420.7,3419.9,5.98161857]
["bitfinex-derivatives","ETHF0:USTF0",1735302115012,0.4542,3420.6,3419.9,5.98161857]
["bitfinex-derivatives","ETHF0:USTF0",1735302115207,0.4542,3420.6,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302115509,0.4542,3420.6,3420.2,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302115816,0.9411,3421.0,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302116018,0.4542,3420.9,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302116314,0.4542,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302116910,0.74685,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302117612,0.29267,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302118213,0.4542,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302118810,0.4542,3420.9,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302119012,0.4542,3420.9,3420.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735302119210,0.4542,3420.9,3420.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735302120017,0.4542,3420.9,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302121109,0.4542,3420.9,3420.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735302121314,0.4542,3420.9,3420.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735302121513,0.4542,3420.9,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302122012,0.74685,3420.9,3420.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735302122212,0.29267,3420.7,3420.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735302122408,0.2927,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302122614,0.74621,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302122813,0.29275,3419.7,3419.6,10.0725541]
["bitfinex-derivatives","ETHF0:USTF0",1735302123321,0.29275,3419.7,3419.6,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302123518,3.2078,3419.9,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302123707,0.29278,3419.4,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302124515,3.2078,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302124719,1.4189,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302125014,0.2928,3419.2,3419.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302126411,0.2928,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302126720,0.2928,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302126721,0.29282,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302127213,0.29283,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302127412,0.29281,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302127715,0.29283,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302127913,0.29283,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302128614,3.2078,3419.1,3418.3,3.458722]
["bitfinex-derivatives","ETHF0:USTF0",1735302128814,0.29286,3418.6,3418.3,3.458722]
["bitfinex-derivatives","ETHF0:USTF0",1735302129123,0.29287,3418.4,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302129326,0.75817,3418.3,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302129816,0.4653,3418.3,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302130224,3.2078,3419.1,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302130423,3.2078,3419.1,3418.4,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302130723,3.2078,3419.1,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302130919,3.2078,3419.1,3418.4,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302131115,3.2078,3419.1,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302131314,3.50061,3419.1,3418.4,2.34271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302131515,3.50061,3419.1,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302131825,0.29282,3419.0,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302132323,0.29284,3418.7,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302132626,0.29287,3418.4,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302133018,0.29286,3418.5,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302133224,1.3755,3418.6,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302133516,0.29286,3418.5,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302133825,0.29287,3418.4,3418.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302134315,1.3755,3418.6,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302134714,0.29287,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302135717,3.2078,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302135918,3.2078,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302135919,2.34271857,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302136229,0.29292,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302136417,0.4836,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302136820,0.77653,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302137529,0.4836,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302138023,0.77512,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302138222,0.9658,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302138422,0.29293,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302139423,0.29293,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302139635,0.9658,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302139925,0.474,3417.7,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302140324,0.9658,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302140923,1.25873,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302141326,0.9658,3417.8,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302141530,3.2078,3418.4,3417.5,43.14271857]
["bitfinex-derivatives","ETHF0:USTF0",1735302141822,3.2078,3418.4,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302141823,0.4639,3418.4,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302142028,0.4639,3418.4,3417.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735302142029,0.29287,3418.3,3417.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735302142230,0.29287,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302142426,3.6717,3418.4,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302142829,0.29288,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302143730,0.29287,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302144724,3.6717,3418.4,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302144926,0.29289,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302146331,0.29289,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302150729,0.2929,3418.0,3417.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735302151035,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735302151227,0.29292,3417.8,3417.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735302151537,0.29293,3417.7,3417.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735302151924,0.29292,3417.8,3417.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735302152124,0.29291,3417.9,3417.5,41.57194]
["bitfinex-derivatives","ETHF0:USTF0",1735302153032,0.29293,3417.7,3417.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735302153937,0.29292,3417.9,3417.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1735302154135,0.29292,3417.9,3417.5,41.57194]
["bitfinex-derivatives","ETHF0:USTF0",1735302155135,3.2078,3418.0,3417.5,43.62171857]
["bitfinex-derivatives","ETHF0:USTF0",1735302155438,3.2078,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302155637,3.2078,3418.0,3417.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735302155834,3.5007,3418.0,3417.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735302156041,3.5007,3418.0,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302156830,3.2078,3418.0,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302157030,3.2078,3418.0,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302157535,3.2078,3418.0,3417.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735302157740,3.2078,3418.0,3417.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1735302157933,3.2078,3418.6,3417.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735302158136,3.2078,3418.6,3417.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1735302158441,0.29286,3418.5,3417.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1735302158635,0.29289,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302158836,0.29289,3418.1,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302159035,3.2078,3418.6,3417.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735302159335,0.29289,3418.2,3417.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735302159540,3.2078,3418.6,3417.9,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735302159541,0.29289,3418.1,3417.9,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735302159738,0.29289,3418.2,3417.9,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1735302160647,3.2078,3418.6,3417.9,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735302160941,3.2078,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302160942,0.29286,3418.5,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302161241,0.29289,3418.2,3417.9,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735302161440,0.29289,3418.2,3417.9,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735302161641,0.29289,3418.2,3417.9,42.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735302162543,3.2078,3418.6,3417.9,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735302162839,0.29289,3418.2,3417.9,42.03931]
["bitfinex-derivatives","ETHF0:USTF0",1735302163442,3.2078,3418.6,3417.9,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735302163740,0.2929,3418.1,3417.9,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735302164945,0.2929,3418.0,3417.9,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735302166146,0.29298,3417.1,3417.0,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302166336,5.84349857,3417.1,3417.0,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302167445,0.29303,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302168247,2.34271857,3416.8,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302168448,0.29303,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302169542,0.29304,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302169740,2.34271857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302169943,2.63574857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302170342,2.34271857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302170648,0.29304,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302171146,2.34271857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302171346,0.29304,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302171536,2.34271857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302171738,2.63574857,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302173043,0.29302,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302173242,0.29302,3416.7,3416.3,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735302173442,2.34271857,3416.8,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302174153,0.29304,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302175856,2.34271857,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302176049,0.29305,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302176354,0.29305,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302176953,0.29305,3416.2,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302183056,0.29305,3416.3,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302184463,0.29305,3416.3,3416.1,44.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735302185057,0.29305,3416.3,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302185264,2.34271857,3416.5,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302185457,0.29305,3416.2,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302185766,0.29305,3416.3,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302186863,0.29305,3416.3,3416.1,44.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735302187067,0.29305,3416.3,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302187363,0.29305,3416.3,3416.1,44.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735302190862,0.29304,3416.4,3416.1,44.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735302191057,2.34271857,3416.5,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302191359,0.29302,3416.6,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302191665,0.29301,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302191867,0.29301,3416.7,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302192168,0.29301,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302192559,2.34271857,3416.8,3416.5,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735302192560,2.63572857,3416.8,3416.5,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735302192759,0.29302,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302193064,2.34271857,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302193361,2.63574857,3416.5,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735302194661,0.29302,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302194963,2.63572857,3416.8,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302195668,0.29301,3416.7,3416.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735302195869,0.29303,3416.5,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735302196264,0.29302,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302196459,0.29303,3416.5,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735302196663,2.63574857,3416.5,3416.2,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735302196863,2.34271857,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302199074,2.34271857,3416.5,3416.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735302199366,0.29305,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302200473,1.3758,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302200770,0.29305,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302201974,0.29305,3416.2,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302202275,0.29307,3416.1,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302202475,2.63577857,3416.2,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302203569,0.29307,3416.1,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302204371,2.34271857,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302204572,0.29307,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302209181,0.29307,3416.0,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302210183,0.29307,3416.1,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302210576,2.34271857,3416.2,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302210783,0.29307,3416.0,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302210978,0.29307,3416.1,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302212272,2.34271857,3416.2,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302212476,0.29307,3416.0,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302212677,0.29307,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302212876,0.29307,3416.0,3415.9,45.36912974]
["bitfinex-derivatives","ETHF0:USTF0",1735302214078,0.29307,3416.0,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302214380,2.63577857,3416.2,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735302214883,0.29306,3416.1,3415.9,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735302215085,0.29306,3416.1,3415.9,45.66220974]
["bitfinex-derivatives","ETHF0:USTF0",1735302215481,3.50082,3416.7,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302215688,0.29303,3416.6,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302216273,3.50082,3416.7,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302217383,0.29302,3416.6,3416.3,4.8773484]
["bitfinex-derivatives","ETHF0:USTF0",1735302218584,3.2078,3416.7,3416.3,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302218885,3.2078,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302219085,3.50081,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302220284,0.29301,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302220991,1.3985,3416.9,3416.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302221180,0.29301,3416.8,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302223779,0.29302,3416.7,3416.4,4.8773484]
["bitfinex-derivatives","ETHF0:USTF0",1735302224484,0.29301,3416.8,3416.4,4.8773484]
["bitfinex-derivatives","ETHF0:USTF0",1735302224686,1.3985,3416.9,3416.4,4.8773384]
["bitfinex-derivatives","ETHF0:USTF0",1735302224989,0.29301,3416.7,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302225289,0.29302,3416.6,3416.3,4.8773484]
["bitfinex-derivatives","ETHF0:USTF0",1735302225986,0.29302,3416.6,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302227590,0.29302,3416.6,3416.2,5.3258584]
["bitfinex-derivatives","ETHF0:USTF0",1735302227789,0.29302,3416.6,3416.2,5.0328084]
["bitfinex-derivatives","ETHF0:USTF0",1735302228187,0.29302,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302230592,0.29303,3416.5,3416.2,5.3258584]
["bitfinex-derivatives","ETHF0:USTF0",1735302231489,5.55051857,3416.7,3416.2,5.0328084]
["bitfinex-derivatives","ETHF0:USTF0",1735302231688,0.29302,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302231993,1.6915,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302232792,2.72113534,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302233391,0.293,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302233783,0.293,3416.8,3416.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1735302234485,1.3985,3416.9,3416.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735302234690,0.29301,3416.7,3416.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735302235887,0.29301,3416.7,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302236189,0.29303,3416.6,3416.4,4.8773384]
["bitfinex-derivatives","ETHF0:USTF0",1735302236391,0.29302,3416.7,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302236893,3.74106885,3416.9,3416.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302237089,0.29301,3416.7,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302239999,0.29301,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302243495,0.29301,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302243797,0.29301,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302244403,1.3985,3416.9,3416.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302244797,0.293,3416.8,3416.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302244995,0.293,3416.8,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302247396,1.6915,3416.9,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302250799,0.4722,3416.9,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735302250997,0.4722,3416.9,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735302251198,0.73506,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302251397,0.4485,3417.2,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302251598,0.4485,3417.2,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302252502,0.4485,3417.2,3416.9,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735302252704,0.4485,3417.2,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302254399,1.45761181,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302258012,0.4282,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302258708,0.4477,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302259306,1.47711181,3417.5,3416.9,46.2779084]
["bitfinex-derivatives","ETHF0:USTF0",1735302259512,0.74065,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302260809,1.02941181,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302262616,1.47711181,3417.5,3417.0,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302262807,1.47711181,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302263002,0.4477,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302263606,0.4387,3417.8,3417.3,1.02941181]
["bitfinex-derivatives","ETHF0:USTF0",1735302263811,3.2078,3417.9,3417.5,1.02941181]
["bitfinex-derivatives","ETHF0:USTF0",1735302264006,3.2078,3417.9,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302264212,1.32230181,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302264927,1.02941181,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302265112,0.29289,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302265421,1.02941181,3418.2,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302266024,1.02941181,3418.2,3417.6,8.2428084]
["bitfinex-derivatives","ETHF0:USTF0",1735302266214,0.29289,3418.1,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302266614,3.65064399,3418.3,3417.6,8.2428084]
["bitfinex-derivatives","ETHF0:USTF0",1735302266615,0.29292,3417.8,3417.6,8.2428084]
["bitfinex-derivatives","ETHF0:USTF0",1735302266817,1.22213,3417.7,3417.6,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302267118,0.29294,3417.5,3417.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302267512,1.3591,3417.7,3417.4,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302268013,0.29293,3417.6,3417.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735302268215,0.29293,3417.6,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302268423,1.3591,3417.7,3417.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735302268619,0.29294,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302270133,1.3591,3417.7,3417.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735302270317,0.29294,3417.6,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302270921,1.65203,3417.7,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302271426,0.9292,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735302272025,0.9292,3417.7,3417.6,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735302276929,3.2078,3418.3,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302277129,0.9106,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302282834,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302284034,0.29288,3418.2,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302284430,0.9106,3418.3,3417.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735302284639,1.20348,3418.3,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302285432,0.9106,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302290937,5.54884399,3418.9,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302291142,1.3468,3418.8,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302291336,1.3468,3418.8,3418.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735302291536,1.3468,3418.8,3418.6,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735302292529,1.63963,3418.8,3418.6,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735302293844,0.8883,3418.8,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302294743,0.4381,3418.8,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302295744,0.4381,3418.8,3418.7,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735302297340,0.29285,3418.7,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302297540,0.4408,3418.6,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302301039,0.4408,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302301247,2.78184399,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302301438,0.29287,3418.4,3417.6,7.5183084]
["bitfinex-derivatives","ETHF0:USTF0",1735302301636,0.4408,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302301847,0.4408,3418.6,3418.0,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735302302045,0.73365,3418.6,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302303047,0.29286,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302303249,0.29286,3418.5,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302303545,0.29287,3418.4,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302303945,0.4428,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302305748,0.4408,3418.6,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302306450,0.4428,3418.7,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302306953,0.4428,3418.7,3418.6,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735302307850,0.4617,3418.9,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302308153,0.4353,3419.1,3418.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735302308346,0.4353,3419.1,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302309747,0.4353,3419.1,3418.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735302309954,0.4353,3419.1,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302310451,0.4353,3419.1,3418.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735302310651,0.4353,3419.1,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302312853,3.2078,3419.6,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302313052,1.3368,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302313252,1.3368,3419.8,3419.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735302313549,1.3368,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302314350,1.3368,3419.8,3419.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302314351,0.29276,3419.7,3419.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302314556,1.3368,3419.8,3419.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735302314853,1.3368,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302315553,1.3368,3419.8,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735302316646,1.3368,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302319455,1.3368,3419.8,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735302319655,1.62955,3419.8,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302320155,1.3368,3419.8,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735302321046,1.3368,3419.8,3419.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735302321251,1.3368,3419.8,3419.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735302322754,1.3368,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302323752,0.4629,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302324456,0.4629,3419.8,3419.7,41.09275]
["bitfinex-derivatives","ETHF0:USTF0",1735302324959,0.4629,3419.8,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302330556,0.435,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302330859,0.435,3420.1,3419.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302331052,0.72772,3420.1,3419.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302331562,0.72772,3420.1,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302334260,0.72772,3420.1,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302334261,0.435,3420.1,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302334455,0.4356,3420.2,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302340263,0.72831,3420.2,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302340766,0.29274,3419.9,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302340966,0.29277,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302341158,0.29278,3419.4,3419.3,4.5843084]
["bitfinex-derivatives","ETHF0:USTF0",1735302341363,3.51112399,3419.4,3419.3,1.0421084]
["bitfinex-derivatives","ETHF0:USTF0",1735302341668,0.2928,3419.2,3419.1,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302341962,3.5006,3419.2,3419.1,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302342466,3.5006,3419.2,3418.9,9.10820624]
["bitfinex-derivatives","ETHF0:USTF0",1735302342467,3.2078,3419.2,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302342661,0.29284,3418.8,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302342862,0.29283,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302343063,0.29283,3418.9,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302343753,3.2078,3419.2,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302343958,0.29283,3418.8,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302345161,0.4661,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302345365,0.29284,3418.8,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302345564,0.4661,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302345565,0.29286,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302345767,0.29287,3418.4,3418.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735302345965,0.2929,3418.1,3417.8,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302346161,0.29288,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302346369,2.34104399,3418.5,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302346370,0.29289,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302347065,3.2078,3418.3,3417.7,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735302347369,3.50068,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302348676,3.6763,3418.7,3417.7,46.81054399]
["bitfinex-derivatives","ETHF0:USTF0",1735302348973,0.29287,3418.3,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302350775,3.2078,3418.6,3417.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735302351082,0.29289,3418.2,3417.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1735302351770,0.2929,3418.1,3417.7,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735302351970,0.29289,3418.2,3417.7,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735302352171,0.29289,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302353176,0.29289,3418.1,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302354280,0.29286,3418.5,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302354481,0.29288,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302354677,3.2078,3418.6,3417.7,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735302354978,0.2929,3418.1,3417.7,41.55463]
["bitfinex-derivatives","ETHF0:USTF0",1735302355168,0.2929,3418.1,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735302355368,2.34104399,3418.4,3417.7,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735302355574,0.29297,3417.3,3417.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735302355875,0.29295,3417.4,3417.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735302356184,0.29295,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302356570,5.54884399,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302356881,0.29295,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302357779,5.54884399,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302358085,3.2078,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302358284,0.29295,3417.5,3417.2,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735302358480,0.29295,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302358679,3.2078,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302358881,0.29295,3417.5,3417.2,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735302359679,0.29295,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302360581,3.2078,3417.8,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302360778,0.29295,3417.5,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302360978,0.29295,3417.5,3417.2,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735302361188,0.29293,3417.8,3417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302361388,0.29293,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302361588,0.29293,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302361787,0.29292,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302361988,0.29292,3417.8,3417.6,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735302362183,0.29292,3417.8,3417.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735302362982,3.2078,3418.3,3417.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735302363191,0.29283,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302363385,3.2078,3419.1,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302363689,0.29286,3418.5,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302364887,3.50065,3418.7,3418.4,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735302365990,3.2078,3418.7,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302366288,0.29285,3418.6,3418.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735302366486,0.29286,3418.5,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302367983,3.2078,3418.7,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302367984,3.50065,3418.7,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302368489,3.2078,3419.1,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302368785,3.2078,3419.1,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302368986,0.29282,3418.9,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302371391,0.29283,3418.8,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302372786,0.29283,3418.9,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302373601,0.29283,3418.8,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302373800,0.29283,3418.9,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302374202,0.29283,3418.8,3418.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735302374400,0.29286,3418.5,3418.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735302374598,3.2078,3418.6,3418.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735302374795,3.2078,3418.6,3418.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735302375103,3.2078,3418.6,3418.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735302375104,3.2078,3418.2,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302375402,3.2078,3417.8,3417.0,15.77619656]
["bitfinex-derivatives","ETHF0:USTF0",1735302375599,0.29295,3417.5,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302375904,0.29295,3417.4,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735302376103,0.29295,3417.4,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302376302,0.29295,3417.5,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735302376503,0.29295,3417.5,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735302376699,0.8915,3417.7,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735302377003,0.29295,3417.4,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735302377394,0.29295,3417.5,3417.1,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735302377995,0.29295,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302378305,0.29295,3417.5,3417.1,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735302379609,0.29295,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302379804,0.29295,3417.5,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302380007,0.29295,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302380301,0.29295,3417.5,3417.1,41.09297]
["bitfinex-derivatives","ETHF0:USTF0",1735302380508,0.29295,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302380709,0.29293,3417.7,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302380902,0.29294,3417.6,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302381408,0.29295,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302383311,0.29293,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302383706,3.50072,3417.8,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302383905,3.50072,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302384108,3.50072,3417.8,3417.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735302384303,3.50072,3417.8,3417.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735302386211,3.2078,3417.8,3417.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735302386409,0.29293,3417.7,3417.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735302387710,0.29295,3417.5,3417.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735302387918,0.29295,3417.5,3417.2,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1735302390314,0.29295,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302391517,3.2078,3417.7,3417.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735302391717,3.2078,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735302392519,5.74012988,3418.4,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302393122,5.74012988,3418.4,3418.3,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735302393421,5.74012988,3419.0,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302393919,5.74012988,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302394122,2.90512988,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302394525,2.40512988,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302394836,9.17389172,3419.8,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302394837,0.29275,3419.8,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302395018,0.447,3419.9,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302395229,0.29276,3419.7,3419.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302396028,0.29279,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302396523,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302396919,3.50057,3419.5,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302397325,0.29278,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302397531,0.29278,3419.4,3419.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1735302397924,3.2078,3419.5,3419.0,2.81084399]
["bitfinex-derivatives","ETHF0:USTF0",1735302398230,0.4706,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302398431,3.2078,3420.3,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302398627,3.2078,3420.3,3419.7,2.34104399]
["bitfinex-derivatives","ETHF0:USTF0",1735302398924,3.2078,3420.3,3419.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735302399126,0.29271,3420.2,3419.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735302399322,0.29273,3420.0,3419.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735302399721,0.29272,3420.1,3419.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735302403035,8.01249989,3421.7,3420.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735302403230,8.01249989,3421.7,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735302403635,6.16055705,3421.5,3421.4,44.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735302404528,5.66055705,3421.5,3421.4,44.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735302404734,3.50035,3422.2,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302405239,3.50035,3422.2,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735302405732,3.2078,3422.2,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302406135,3.50035,3422.2,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735302406639,3.50035,3422.2,3421.5,2.79714399]
["bitfinex-derivatives","ETHF0:USTF0",1735302406833,3.2078,3422.2,3421.5,3.08974399]
["bitfinex-derivatives","ETHF0:USTF0",1735302407137,0.29256,3422.0,3421.5,3.08974399]
["bitfinex-derivatives","ETHF0:USTF0",1735302408730,3.2078,3422.2,3421.5,2.79714399]
["bitfinex-derivatives","ETHF0:USTF0",1735302408940,0.29256,3422.0,3421.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735302410540,0.29257,3421.9,3421.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735302412943,0.29257,3421.9,3421.5,2.63364399]
["bitfinex-derivatives","ETHF0:USTF0",1735302413239,0.2926,3421.6,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302413546,0.2926,3421.5,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302414238,0.4639,3421.8,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302414444,0.29261,3421.4,3421.0,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735302415237,0.29261,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302415436,0.4639,3421.8,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302415740,0.29261,3421.4,3421.0,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735302415939,0.2926,3421.5,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302417147,0.4639,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302417746,0.29261,3421.4,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302418447,0.2926,3421.5,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302418637,0.2926,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302418837,0.2926,3421.5,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735302419541,0.29262,3421.4,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302420245,0.2926,3421.5,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302420645,0.29262,3421.4,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302420845,3.2078,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302421047,0.29262,3421.3,3421.0,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735302421633,0.29262,3421.3,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302421839,3.2078,3421.7,3420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302422050,0.29259,3421.6,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302422241,3.2078,3421.7,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302422443,0.29261,3421.5,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302422743,3.2078,3421.7,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302422744,0.29262,3421.4,3421.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735302423749,0.29262,3421.3,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302425049,3.2078,3421.7,3420.9,46.34884399]
["bitfinex-derivatives","ETHF0:USTF0",1735302425349,0.2926,3421.6,3421.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735302425947,0.29261,3421.5,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735302426448,0.29262,3421.3,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302426944,0.29262,3421.3,3420.9,46.34884399]
["bitfinex-derivatives","ETHF0:USTF0",1735302426945,0.43,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302427248,0.29266,3420.8,3420.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735302427449,0.4404,3420.7,3420.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735302427949,0.4404,3420.7,3420.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735302430049,0.4404,3420.7,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302430247,0.29269,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302431151,3.2078,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302431352,0.29277,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302431557,0.4356,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302432155,0.72837,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302434259,0.4356,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302434454,0.72838,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302434753,0.72838,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302435249,0.4356,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302436345,0.72837,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302436962,3.2078,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302437163,3.2078,3419.7,3419.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735302437365,3.2078,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302437658,0.29277,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302441258,3.2078,3419.7,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735302441561,3.2078,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302441562,0.29277,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302444160,2.34104399,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302444364,3.2078,3419.3,3418.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735302444564,0.29284,3418.8,3418.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735302445468,0.4579,3419.1,3418.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735302445660,0.29283,3418.8,3418.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735302446058,0.4579,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302446059,0.29286,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302447568,0.72836,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302449770,0.4355,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302450473,0.4355,3418.5,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302451471,0.72836,3418.5,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302455274,3.2078,3418.9,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302455471,0.29286,3418.5,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302456967,0.29286,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302457167,0.2929,3418.1,3417.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735302457370,0.4318,3418.4,3417.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735302457565,0.4297,3418.3,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302457978,0.29288,3418.2,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302458478,0.29289,3418.1,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302459177,0.4297,3418.3,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302459384,0.29289,3418.2,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302459677,0.72258,3418.3,3417.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735302459881,0.4297,3418.3,3417.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735302460173,0.29288,3418.2,3417.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735302461070,0.29286,3418.5,3418.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302461271,0.29287,3418.3,3418.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735302461472,0.29287,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302461868,0.4698,3418.8,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302462076,0.4698,3418.8,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302463278,0.29287,3418.4,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302464168,0.4698,3418.8,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302464374,0.29287,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302464581,0.29288,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302464879,0.29287,3418.4,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302465680,0.29287,3418.4,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302465882,0.29287,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302466181,0.29287,3418.4,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302466381,0.29286,3418.5,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302466581,0.29287,3418.4,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302467580,0.29287,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302469685,0.4698,3418.8,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302469978,0.29286,3418.5,3418.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302470686,0.29287,3418.4,3418.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302471278,0.4698,3418.8,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302471686,0.29288,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302471983,0.29287,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302472285,0.29288,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302472675,5.54884399,3418.5,3417.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735302472881,0.2929,3418.0,3417.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735302473587,0.8768,3418.4,3417.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735302473783,0.8768,3418.4,3417.6,0.41620347]
["bitfinex-derivatives","ETHF0:USTF0",1735302473784,0.443,3417.9,3417.6,0.41620347]
["bitfinex-derivatives","ETHF0:USTF0",1735302473982,0.29292,3417.8,3417.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735302474289,0.29292,3417.8,3417.6,41.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1735302474478,0.29292,3417.8,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302476083,0.29293,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302476585,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302477082,0.29298,3417.1,3417.0,4.55063464]
["bitfinex-derivatives","ETHF0:USTF0",1735302477287,0.29298,3417.1,3417.0,4.96722396]
["bitfinex-derivatives","ETHF0:USTF0",1735302477579,0.29298,3417.1,3417.0,45.35063464]
["bitfinex-derivatives","ETHF0:USTF0",1735302477785,0.29298,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302478185,0.29299,3417.0,3416.8,4.55063464]
["bitfinex-derivatives","ETHF0:USTF0",1735302479184,0.29299,3417.0,3416.7,41.09301]
["bitfinex-derivatives","ETHF0:USTF0",1735302479580,0.29299,3417.0,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302480290,0.9262,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302480486,0.293,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302483485,0.29303,3416.5,3416.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735302483690,0.293,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302483893,0.29305,3416.3,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302485389,0.29305,3416.3,3416.0,44.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735302485592,0.29305,3416.3,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302485892,0.4341,3416.2,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302489794,0.72716,3416.2,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302490593,0.29306,3416.1,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302491897,0.4341,3416.2,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302493396,0.29306,3416.1,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302493993,0.72716,3416.2,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302497298,0.29306,3416.1,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302498103,0.4341,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302498301,0.72716,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302499105,0.4341,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302500005,3.2078,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302500207,3.2078,3416.5,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735302500405,3.2078,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302500605,3.2078,3416.5,3416.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735302501209,3.2078,3416.5,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302501600,0.4259,3416.8,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302501801,0.7189,3416.8,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302502110,3.2078,3416.9,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302502407,0.293,3416.8,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302504402,3.2078,3416.9,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302504599,3.2078,3416.9,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302504805,3.5008,3416.9,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302505007,3.2078,3416.9,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302505206,3.2078,3416.9,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302506197,0.29299,3417.0,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735302506604,0.4288,3417.2,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302506801,0.293,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302507405,3.2078,3417.3,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302507406,0.29299,3417.1,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302507703,3.2078,3417.3,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302507704,0.29299,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302510010,0.29299,3417.0,3416.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735302511709,0.29299,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302513108,0.8914,3417.4,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302513313,0.8914,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302513314,2.34104399,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302513514,0.29301,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302513717,0.4324,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302514710,0.4324,3416.7,3416.5,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735302515216,0.4324,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302515408,0.72541,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302516316,0.72541,3416.7,3416.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735302516914,0.72541,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302517921,0.72541,3416.7,3416.4,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1735302519823,0.4324,3416.7,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302520025,0.72541,3416.7,3416.4,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1735302520228,0.72541,3416.7,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302520526,0.72541,3416.7,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302521921,0.72541,3416.7,3416.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735302522127,0.72541,3416.7,3416.4,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1735302522522,0.4324,3416.7,3416.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302522926,0.72541,3416.7,3416.4,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1735302523224,0.72541,3416.7,3416.4,5.72266464]
["bitfinex-derivatives","ETHF0:USTF0",1735302525330,3.2078,3417.5,3416.5,2.7574534]
["bitfinex-derivatives","ETHF0:USTF0",1735302525521,0.4602,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735302525828,6.80394387,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735302526027,6.80394387,3417.7,3417.6,41.09293]
["bitfinex-derivatives","ETHF0:USTF0",1735302526225,6.80394387,3417.7,3417.6,42.5376876]
["bitfinex-derivatives","ETHF0:USTF0",1735302526419,6.80394387,3418.2,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302526622,6.80394387,3418.2,3418.1,1.32160029]
["bitfinex-derivatives","ETHF0:USTF0",1735302526927,6.80394387,3418.2,3418.1,0.70839453]
["bitfinex-derivatives","ETHF0:USTF0",1735302527229,6.80394387,3418.2,3418.1,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1735302527730,6.30394387,3418.2,3418.1,1.61495736]
["bitfinex-derivatives","ETHF0:USTF0",1735302527929,1.32153029,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302527930,0.29282,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302528129,0.29282,3418.9,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302528828,0.29283,3418.8,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302529021,0.29283,3418.9,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302529423,0.29283,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302529631,0.29284,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302530325,0.29283,3418.9,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302531130,0.4707,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302531528,0.29282,3418.9,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302532029,0.29282,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302532226,0.29282,3418.9,3418.4,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735302534330,2.810317,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302534732,0.29285,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302534933,0.4461,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302536134,0.4461,3418.5,3418.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735302536338,0.4461,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302538440,2.785717,3418.5,3418.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735302538643,0.4461,3418.5,3418.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735302538834,0.4461,3418.5,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302539035,0.4461,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302539235,0.4461,3418.5,3418.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735302539437,0.4461,3418.5,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302539738,0.4461,3418.5,3418.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735302539945,0.4452,3418.9,3418.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302540343,0.4452,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302541046,0.73802,3418.9,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302541239,0.73802,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302541743,0.73802,3418.9,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302542142,0.73802,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302542748,0.73803,3418.9,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302544549,0.29284,3418.8,3418.4,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735302544948,0.4452,3418.9,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302545150,0.29285,3418.6,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302545352,0.4654,3418.5,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302546651,0.29284,3418.7,3418.4,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735302547839,0.4452,3418.9,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302548044,0.29285,3418.6,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302549748,2.768217,3418.5,3417.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1735302550045,0.2929,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302550248,0.2929,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302550448,0.29294,3417.6,3417.4,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302550648,1.20154,3417.5,3417.4,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302550850,1.20154,3417.5,3417.4,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302551446,1.20154,3417.5,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302551843,0.9086,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302552054,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302552446,0.29295,3417.4,3417.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302554056,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302555757,0.29298,3417.2,3416.7,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1735302555944,0.29298,3417.1,3416.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735302556352,0.29298,3417.1,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302557452,0.29299,3417.0,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302557662,0.29298,3417.1,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302558046,0.29297,3417.2,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302559251,0.29295,3417.4,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302559555,0.29298,3417.1,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302560660,0.29297,3417.2,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302561356,4.1164,3417.5,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302561659,0.29298,3417.1,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302562855,0.29299,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302563159,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302563361,0.7286,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302566260,3.2078,3417.5,3416.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735302566261,0.29298,3417.1,3416.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735302566455,0.8789,3417.4,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302566663,0.29296,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302566857,0.29296,3417.3,3417.0,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735302567459,0.8789,3417.4,3417.0,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735302567660,0.29298,3417.1,3417.0,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735302568267,0.29298,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302569469,0.29298,3417.1,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302570163,0.29298,3417.1,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302570364,0.29298,3417.1,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302570757,0.29299,3417.0,3416.8,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735302571158,0.29299,3417.0,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302571656,0.29299,3417.0,3416.8,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735302572967,2.339617,3417.3,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302572968,0.29299,3416.9,3416.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735302573171,2.339617,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302573362,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302573766,0.73243,3417.2,3416.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735302573767,3.2078,3417.1,3416.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735302574065,0.29303,3416.5,3416.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735302575473,0.29302,3416.6,3416.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735302575672,3.6592,3417.1,3416.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735302575972,0.29301,3416.7,3416.5,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735302576469,0.29302,3416.6,3416.5,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735302584968,0.29302,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302584969,6.279897,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302585170,0.29304,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302585370,2.632657,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302586078,2.339617,3416.4,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302586378,0.29308,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302586775,0.29308,3415.9,3415.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302588172,0.29308,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302593278,0.76218,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302593977,0.29308,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302598482,0.441,3416.2,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302598693,0.29307,3416.1,3415.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735302598987,0.73406,3416.2,3415.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735302599181,0.73406,3416.2,3416.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735302600085,0.29306,3416.2,3416.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735302600282,0.72065,3416.3,3416.0,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1735302600485,0.4671,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302600486,0.76013,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302600686,0.29303,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302600890,0.75702,3416.6,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302601794,0.464,3416.6,3416.1,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735302602093,0.75702,3416.6,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302602295,0.4671,3416.8,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302602296,0.76011,3416.8,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735302602486,0.29302,3416.7,3416.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735302602683,0.29302,3416.7,3416.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735302603588,0.4671,3416.8,3416.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735302603894,0.29301,3416.7,3416.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735302604495,0.4671,3416.8,3416.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735302604794,0.29301,3416.7,3416.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735302611502,0.29305,3416.3,3416.1,7.78371888]
["bitfinex-derivatives","ETHF0:USTF0",1735302611802,0.29305,3416.3,3416.1,8.25181888]
["bitfinex-derivatives","ETHF0:USTF0",1735302613106,0.29305,3416.3,3416.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735302613593,0.29304,3416.4,3416.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1735302614605,0.29304,3416.5,3416.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1735302614905,0.29304,3416.4,3416.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1735302615108,0.29303,3416.5,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302615405,0.29304,3416.4,3416.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1735302616110,0.29303,3416.6,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302616296,0.4671,3416.8,3416.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735302616503,0.4577,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735302616801,0.29297,3417.2,3416.9,0.14299]
["bitfinex-derivatives","ETHF0:USTF0",1735302617208,0.29297,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302617409,3.50076,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302617807,0.29298,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302618114,3.50076,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302620102,3.2078,3417.3,3417.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735302620307,3.50076,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302621112,3.50076,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302621811,3.50076,3417.3,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302622310,3.50076,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302623807,3.2078,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302624015,0.29297,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302625407,4.102,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302625612,0.29297,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302626415,0.29296,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302627510,4.102,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302627711,0.29297,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735302629217,4.102,3417.5,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302629415,0.29298,3417.1,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735302630816,0.29299,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302631111,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302631311,0.7201,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302632217,0.29304,3416.4,3416.3,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302633115,2.339617,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302633309,2.339617,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302633513,0.29306,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302633915,0.2931,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302634216,0.29309,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302634417,0.29309,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302635009,0.29308,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302635210,0.29309,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302635815,0.73448,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302636021,0.4642,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302636312,0.29306,3416.1,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302636517,0.29306,3416.1,3415.7,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735302636817,0.4642,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302637013,0.75726,3416.2,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302637416,0.4642,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302637817,0.75726,3416.2,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735302638917,0.4249,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302639118,7.59620787,3417.1,3415.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735302639119,0.462,3416.5,3415.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735302639321,0.75503,3416.5,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735302639817,0.75503,3416.5,3416.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735302641222,0.29305,3416.3,3415.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1735302641411,0.29306,3416.2,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302641616,0.462,3416.5,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302642017,0.75503,3416.5,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735302644120,0.75503,3416.5,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302644121,0.462,3416.5,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302644326,0.29304,3416.4,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302644515,0.29307,3416.1,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302645229,0.4303,3416.0,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302646326,0.72337,3416.0,3415.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735302648132,0.4303,3416.0,3415.7,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302648431,0.29309,3415.8,3415.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302649537,0.2931,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302650635,0.29311,3415.6,3415.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302650835,0.29311,3415.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302651035,0.74012,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302651244,0.29312,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302651843,0.29312,3415.4,3415.0,7.3344541]
["bitfinex-derivatives","ETHF0:USTF0",1735302651844,0.447,3415.5,3415.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302652042,2.632767,3415.1,3415.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302652843,0.29317,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302653035,0.29317,3414.8,3414.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302653743,0.29317,3414.8,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302653940,2.339617,3414.8,3414.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302654243,0.29319,3414.6,3414.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302654440,0.2932,3414.5,3414.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735302654639,0.9039,3414.5,3414.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735302655735,0.9039,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302656137,1.1971,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302656441,0.9039,3414.5,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302656943,3.2078,3414.9,3414.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735302657234,3.2078,3414.9,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302657235,3.50097,3414.9,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302657443,0.29318,3414.8,3414.4,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735302658339,0.29318,3414.8,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302658643,3.2078,3414.9,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302658844,3.2078,3414.9,3414.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735302659243,0.4275,3414.8,3414.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735302659743,0.4275,3414.8,3414.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735302659940,0.4429,3415.3,3414.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735302659941,0.4429,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302660150,3.2078,3415.5,3414.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735302660338,3.2078,3415.5,3415.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735302660543,3.2078,3415.5,3414.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735302660941,0.29314,3415.3,3414.8,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1735302661450,3.2078,3415.5,3414.8,8.681017]
["bitfinex-derivatives","ETHF0:USTF0",1735302661646,3.2078,3415.5,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735302661945,3.2078,3416.0,3415.4,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302662148,3.2078,3416.4,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735302662447,3.2078,3416.4,3416.2,41.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735302663152,3.2078,3416.4,3416.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735302663452,3.50084,3416.4,3416.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735302666256,3.2078,3416.4,3415.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735302666454,3.2078,3416.4,3415.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735302666656,0.29305,3416.3,3415.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735302667147,3.50084,3416.4,3415.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735302667352,3.50084,3416.4,3415.8,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1735302667552,3.2078,3416.4,3415.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735302667753,0.29307,3416.1,3415.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735302668143,0.29307,3416.1,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302668356,0.29308,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302668556,1.21448,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302670653,0.9214,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302671853,1.21447,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302672158,0.9214,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302672557,1.21448,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302673059,0.9214,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302673254,1.21447,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302673657,0.9214,3416.0,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302673857,0.9214,3416.0,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302674059,0.29306,3416.2,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302674561,0.29305,3416.2,3415.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1735302675259,2.789817,3416.3,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302675457,0.29307,3416.1,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302675658,0.29307,3416.1,3415.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735302675860,0.29307,3416.1,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302677165,0.29306,3416.2,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302677459,0.29306,3416.1,3415.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302677761,0.29308,3416.0,3415.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735302678358,0.4502,3416.3,3415.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735302678556,0.29308,3415.9,3415.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735302681859,0.29308,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302682057,0.29311,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302682564,0.29315,3415.1,3415.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302682766,0.29317,3414.9,3414.8,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302682965,2.632787,3414.9,3414.8,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302683866,2.632787,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302683867,0.29319,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302684058,2.339617,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302684362,0.29319,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302684865,0.73249,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302687162,0.73249,3414.6,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302687961,0.4499,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302688158,5.547417,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302688362,5.840557,3415.2,3414.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735302688553,2.632757,3415.2,3414.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735302688962,2.791017,3415.5,3414.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735302689159,0.29313,3415.4,3414.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735302689467,0.29313,3415.3,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302689668,0.74303,3415.3,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302690259,0.29313,3415.3,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302691369,0.29314,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302691769,0.29315,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302691972,0.75665,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302692365,0.75665,3415.1,3414.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735302692766,0.75665,3415.1,3414.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735302693264,0.75665,3415.1,3414.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735302693567,0.29313,3415.4,3414.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735302693969,0.29314,3415.3,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302694164,0.29315,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302695374,0.29315,3415.2,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302695576,0.29313,3415.3,3414.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735302697775,0.9122,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302697969,0.9122,3415.5,3414.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735302698168,3.2078,3415.6,3414.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735302698376,3.2078,3415.6,3415.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735302698568,3.2078,3415.6,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302698875,3.2078,3415.6,3415.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735302700473,0.29307,3416.0,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735302700677,0.9193,3416.2,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735302700974,0.29307,3416.1,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735302701579,0.29309,3415.9,3415.5,41.52811]
["bitfinex-derivatives","ETHF0:USTF0",1735302701777,2.339617,3415.8,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302702076,0.29311,3415.6,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302702274,0.4465,3415.7,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302702471,0.4676,3416.2,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302702977,0.29307,3416.0,3415.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735302704079,0.4676,3416.2,3415.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735302704379,0.29308,3415.9,3415.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735302705480,0.29308,3416.0,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735302705877,0.29308,3415.9,3415.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735302707879,0.29308,3415.9,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302708181,0.29309,3415.8,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302708380,0.29311,3415.6,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302708577,2.339617,3416.1,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302708783,0.29308,3415.9,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302708976,0.29309,3415.8,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302709583,3.6754,3416.2,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302709879,0.29307,3416.1,3415.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735302710078,3.2078,3416.2,3415.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735302710277,3.2078,3416.2,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735302710477,3.2078,3416.2,3415.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1735302710673,3.2078,3416.6,3415.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735302710879,3.2078,3416.6,3416.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735302711078,3.2078,3416.6,3416.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735302711382,0.29301,3416.8,3416.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735302711577,1.223,3416.9,3416.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735302711771,1.223,3416.9,3416.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735302711976,0.29301,3416.8,3416.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735302712776,0.29301,3416.7,3416.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735302713680,0.29301,3416.7,3416.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735302713975,0.93,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302714284,0.29305,3416.3,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302715278,0.93,3416.9,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302715675,0.93,3416.9,3416.2,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1735302715879,0.29302,3416.6,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735302716784,0.29302,3416.6,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302716985,2.339617,3416.7,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302716986,0.29304,3416.4,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302718079,0.29305,3416.3,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302718380,0.29304,3416.4,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302718579,0.29304,3416.4,3416.2,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1735302718979,0.29302,3416.6,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302719188,0.93,3416.9,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302719685,0.29303,3416.5,3416.2,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1735302719886,0.93,3416.9,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302720089,0.29304,3416.4,3416.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735302720476,2.339617,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302720685,0.29303,3416.5,3416.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735302721991,0.29304,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302722182,0.438,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302722789,0.438,3416.4,3416.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735302723607,0.4719,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302723786,3.2078,3417.1,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735302724092,0.4646,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302724289,0.4642,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302724491,0.29297,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302724893,0.4642,3417.4,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302725093,0.29297,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302725392,0.4642,3417.4,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302725686,3.50073,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302725893,0.29293,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735302726291,0.29293,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302726292,2.339617,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302726488,0.29298,3417.1,3416.7,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1735302726893,0.453,3417.1,3416.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735302727296,0.439,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302727599,0.29292,3417.8,3417.4,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302727894,0.29293,3417.7,3417.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735302728888,0.29291,3418.0,3417.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735302729103,0.29292,3417.9,3417.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735302729794,1.3565,3418.1,3417.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735302729994,1.3565,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302730303,0.2929,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302731407,0.29293,3417.7,3417.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735302731702,3.696117,3418.1,3417.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735302731906,0.29291,3418.0,3417.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735302732108,0.2929,3418.0,3417.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735302732305,0.29291,3418.0,3417.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735302732605,3.2078,3418.5,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302732808,0.9093,3418.4,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735302733001,0.29288,3418.3,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302733308,2.339617,3418.3,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302733497,0.2929,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302733701,0.2929,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302733702,0.29292,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302734505,0.29292,3417.8,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302734506,0.29292,3417.8,3417.3,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735302734708,0.9059,3417.7,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735302736005,0.431,3417.9,3417.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302736208,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302736505,0.29288,3418.3,3417.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1735302736810,0.29288,3418.3,3417.8,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1735302737505,3.2078,3418.5,3417.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735302737708,3.2078,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302737912,3.2078,3418.5,3418.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735302738602,3.2078,3418.5,3418.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1735302738810,0.4566,3419.0,3418.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735302739011,0.4566,3419.0,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302739213,0.4566,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302739417,0.4566,3419.0,3418.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735302740307,0.29281,3419.1,3418.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735302740813,0.29281,3419.1,3418.7,44.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735302741508,0.29281,3419.1,3418.7,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735302744520,2.339617,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302744711,0.4331,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302745011,0.29281,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302747609,0.29281,3419.0,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302747610,2.339617,3418.9,3418.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735302747810,2.339617,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302748011,0.4684,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302748406,0.76124,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302748608,3.2078,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302749017,3.2078,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302749719,0.899,3419.7,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302749914,0.4684,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302750119,0.4471,3420.2,3419.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735302750314,0.29272,3420.2,3419.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302750514,0.29272,3420.2,3419.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735302750717,0.9203,3420.5,3419.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735302751017,0.29271,3420.3,3419.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735302751410,0.2927,3420.4,3419.9,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1735302751617,0.9203,3420.5,3419.9,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1735302751816,0.2927,3420.3,3419.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735302752019,0.29271,3420.3,3419.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735302752216,0.2927,3420.4,3419.9,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1735302752621,0.9203,3420.5,3419.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735302752922,0.29271,3420.2,3419.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735302753515,0.9203,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302753516,0.29273,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302754424,0.4274,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302754820,0.29273,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302755029,0.4274,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302755419,0.29273,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302756023,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302756320,3.2078,3419.5,3418.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735302756526,0.29279,3419.3,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302756821,0.29279,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302757025,0.8936,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302757215,0.8936,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302757417,1.18634,3419.9,3419.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735302757617,0.8936,3419.9,3419.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735302757812,0.29273,3420.0,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302758120,0.73352,3420.2,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302758325,0.4408,3420.2,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302758621,1.21,3420.8,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302758622,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302758826,0.8878,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302759125,0.29266,3420.9,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302759821,0.29266,3420.9,3420.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1735302760026,0.8878,3421.0,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302760321,0.29266,3420.8,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302760725,0.29267,3420.7,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302761627,0.29267,3420.8,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302761822,0.4408,3421.0,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302762126,0.73345,3421.0,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302762927,0.29265,3420.9,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302763128,0.29265,3420.9,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302763428,0.29265,3420.9,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302763629,0.29265,3420.9,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302764732,0.4408,3421.0,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302765024,0.73345,3421.0,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302765627,0.73345,3421.0,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302765818,0.4408,3421.0,3420.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735302766130,0.73344,3421.0,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302766928,0.4408,3421.0,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302767327,0.29266,3420.9,3420.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735302767938,0.73345,3421.0,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302768227,0.29266,3420.9,3420.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1735302768934,0.4408,3421.0,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302769230,0.4408,3421.0,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302769434,0.4408,3421.0,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302769931,0.4408,3421.0,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302770431,0.2926,3421.6,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735302770632,0.29259,3421.7,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735302770926,0.9054,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302771127,0.9054,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302772126,3.2078,3423.4,3421.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735302772325,3.2078,3423.4,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302772520,3.2078,3423.4,3423.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735302772726,3.50024,3423.4,3422.9,43.139617]
["bitfinex-derivatives","ETHF0:USTF0",1735302773331,3.50024,3423.4,3422.9,43.432097]
["bitfinex-derivatives","ETHF0:USTF0",1735302773920,3.2078,3423.4,3422.9,43.139617]
["bitfinex-derivatives","ETHF0:USTF0",1735302774124,3.2078,3423.4,3423.2,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302774322,3.2078,3423.4,3423.2,2.632067]
["bitfinex-derivatives","ETHF0:USTF0",1735302774630,3.2078,3423.4,3423.2,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302774829,3.2078,3423.4,3423.2,2.632067]
["bitfinex-derivatives","ETHF0:USTF0",1735302775025,3.2078,3423.4,3423.2,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302775325,3.50024,3423.4,3423.2,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302775531,0.29245,3423.3,3422.9,43.139617]
["bitfinex-derivatives","ETHF0:USTF0",1735302776630,3.50024,3423.4,3422.9,43.432097]
["bitfinex-derivatives","ETHF0:USTF0",1735302776828,3.2078,3423.4,3422.9,43.139617]
["bitfinex-derivatives","ETHF0:USTF0",1735302777031,0.29245,3423.3,3422.9,43.432097]
["bitfinex-derivatives","ETHF0:USTF0",1735302777232,0.29245,3423.3,3422.9,43.139617]
["bitfinex-derivatives","ETHF0:USTF0",1735302777829,0.29246,3423.2,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302778226,3.2078,3423.4,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302778728,0.4365,3423.3,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302778926,0.29247,3423.1,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302779126,0.29246,3423.2,3422.9,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302779335,0.2925,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302779533,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302779733,0.29254,3422.2,3422.0,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302779934,0.29254,3422.3,3422.0,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302780137,0.8929,3422.4,3422.0,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302780434,0.8929,3422.4,3422.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735302780630,0.29251,3422.6,3422.3,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302780835,0.2925,3422.7,3422.3,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302781037,3.2078,3423.0,3422.3,2.632137]
["bitfinex-derivatives","ETHF0:USTF0",1735302781232,3.2078,3423.0,3422.3,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302781431,0.29252,3422.5,3422.0,2.632167]
["bitfinex-derivatives","ETHF0:USTF0",1735302781633,3.2078,3422.6,3422.0,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302781826,0.29254,3422.3,3422.0,2.339617]
["bitfinex-derivatives","ETHF0:USTF0",1735302782024,0.29255,3422.2,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302782241,3.2078,3422.1,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302782432,0.29257,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302782632,0.29257,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302782633,8.2078,3422.1,3420.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735302782835,3.2078,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302783034,0.29263,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302783337,0.8847,3421.4,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302783338,0.29263,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302783542,3.50043,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302783728,3.50043,3421.1,3420.0,7.78371888]
["bitfinex-derivatives","ETHF0:USTF0",1735302783729,8.2078,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302783933,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302784133,3.2078,3420.7,3420.0,6.00227307]
["bitfinex-derivatives","ETHF0:USTF0",1735302784544,0.29271,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302784841,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302785042,0.29271,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302785232,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302785434,0.29272,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302785742,0.29272,3420.1,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302786844,3.2078,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302787040,0.29271,3420.2,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302787241,3.2078,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302787543,0.29272,3420.1,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302788439,3.50052,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302789843,3.2078,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302790740,3.50052,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302794039,3.2078,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302794444,3.95259,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302794646,0.2927,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302794850,3.6599,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302795041,0.29271,3420.3,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302795350,0.2927,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302796045,3.6599,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302796247,0.2927,3420.3,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302796548,3.6599,3420.5,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302796549,3.2078,3420.5,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302796846,3.2078,3420.5,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302797146,3.50045,3421.0,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735302797346,3.2078,3421.0,3420.2,6.00227307]
["bitfinex-derivatives","ETHF0:USTF0",1735302797542,3.2078,3421.0,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735302797738,0.29268,3420.7,3420.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735302798141,0.29266,3420.8,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735302798342,0.29266,3420.9,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302798537,0.29266,3420.8,3420.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735302799049,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302799252,3.50045,3421.0,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302799637,3.2078,3421.0,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302799945,0.29265,3420.9,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302800743,0.29265,3420.9,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735302801850,0.29265,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302802046,3.50043,3421.2,3420.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302802251,3.2078,3421.2,3420.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735302802455,3.50043,3421.2,3420.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735302804849,3.50043,3421.2,3420.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735302805050,0.29263,3421.1,3420.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735302805252,0.29265,3421.0,3420.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735302805451,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302805752,0.29267,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302806445,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302806651,0.29268,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302807152,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302807547,0.29266,3420.8,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735302808052,0.29265,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302808242,0.29265,3420.9,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302808648,3.2078,3421.2,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302808848,3.2078,3421.2,3420.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735302808849,0.29265,3421.0,3420.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735302809250,0.29265,3421.0,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302809551,0.29264,3421.1,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735302809754,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302810153,0.29267,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302810353,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302810354,0.29265,3420.9,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302810849,0.29265,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302811049,0.29265,3420.9,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302811452,0.29265,3420.9,3420.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735302811651,0.29265,3420.9,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302812358,0.29266,3420.9,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302813254,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302813454,3.2078,3421.2,3420.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302813646,3.2078,3421.2,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302813647,3.50043,3421.2,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735302814248,3.2078,3421.2,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302814456,0.29263,3421.1,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302814953,0.29266,3420.8,3420.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302815152,0.29267,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302815353,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302815354,0.29269,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302815653,0.4434,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302815854,0.29266,3420.8,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302816057,0.4434,3421.1,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302816262,0.29267,3420.8,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302817061,0.4434,3421.1,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302817062,0.29268,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302817255,0.29267,3420.7,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302817862,0.29268,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302819555,0.29268,3420.6,3419.4,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302819556,0.29269,3420.5,3419.4,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302819760,0.29275,3419.8,3419.4,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302819961,0.29275,3419.8,3419.5,41.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735302820264,0.29276,3419.7,3419.5,41.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735302820460,0.29276,3419.6,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302821154,0.29276,3419.6,3418.8,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302821354,0.29276,3419.6,3418.5,7.79421114]
["bitfinex-derivatives","ETHF0:USTF0",1735302821355,0.29284,3418.7,3418.5,7.79421114]
["bitfinex-derivatives","ETHF0:USTF0",1735302821653,0.29285,3418.6,3418.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302822054,3.2078,3419.0,3418.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302822254,3.2078,3419.0,3418.4,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735302822465,3.50062,3419.0,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302822661,0.29282,3419.0,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302823270,3.2078,3419.4,3418.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302823462,3.2078,3419.4,3418.4,44.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735302823660,3.2078,3419.4,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302824161,3.2078,3419.4,3418.4,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735302824464,3.2078,3419.4,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302824868,3.2078,3419.4,3418.4,44.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735302825062,0.29283,3418.9,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302826264,3.2078,3419.4,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302826465,0.29281,3419.1,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302827167,0.29281,3419.1,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302827465,0.29281,3419.1,3418.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302827666,3.2078,3419.4,3418.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302827868,3.2078,3419.4,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302828266,3.2078,3419.4,3418.5,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302828463,1.18596,3419.7,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302828664,0.8932,3419.7,3419.4,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302828971,0.8932,3419.7,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302830567,0.8932,3419.7,3419.4,2.62987226]
["bitfinex-derivatives","ETHF0:USTF0",1735302830969,0.8932,3419.7,3419.4,43.42987226]
["bitfinex-derivatives","ETHF0:USTF0",1735302831164,3.2078,3420.2,3419.4,43.13709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302831466,2.3766,3420.4,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302831770,0.8739,3420.4,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302832166,0.8739,3420.4,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302834374,1.1666,3420.4,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302835463,1.1666,3420.4,3419.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735302835659,0.29274,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302835862,0.29275,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302837172,0.29275,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302838572,0.29275,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302839269,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302839467,0.29273,3420.1,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735302841767,0.29273,3420.1,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302841966,3.2078,3420.2,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302841967,0.29273,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302842273,0.29274,3419.9,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302842471,3.2078,3420.2,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302842772,0.29275,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302844076,0.29275,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302844763,0.29275,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302845863,3.2078,3419.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302846067,3.2078,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302846277,0.29284,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302846674,0.29283,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302846868,0.29283,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302847068,0.29284,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302847675,3.2078,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302847868,0.29285,3418.6,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302848177,3.2078,3419.0,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302848371,0.29282,3418.9,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302848574,3.2078,3419.0,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302848778,0.9206,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302849084,0.4649,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302849573,0.4487,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302849776,0.74146,3419.7,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302850173,0.4487,3419.7,3419.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735302850478,0.74146,3419.7,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302851050,0.74146,3419.7,3419.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302851051,0.4487,3419.7,3419.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302852068,0.29276,3419.6,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302852775,0.29276,3419.6,3419.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735302853077,0.4487,3419.7,3419.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735302853274,0.29278,3419.4,3419.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735302853473,0.29276,3419.6,3419.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735302853678,0.29279,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302853977,0.29278,3419.5,3419.0,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735302855174,3.2078,3419.3,3418.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735302855380,0.29285,3418.7,3418.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302855585,0.29285,3418.6,3418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735302857273,5.29285,3418.6,3418.5,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735302857478,0.73217,3418.4,3417.5,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302857669,0.73217,3418.4,3417.3,7.3282541]
["bitfinex-derivatives","ETHF0:USTF0",1735302857670,3.2078,3417.7,3417.3,5.03941888]
["bitfinex-derivatives","ETHF0:USTF0",1735302857869,0.29294,3417.6,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302858278,3.2078,3417.7,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302858473,0.29291,3418.0,3417.4,41.09295]
["bitfinex-derivatives","ETHF0:USTF0",1735302858875,0.29291,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302859269,3.2078,3418.1,3417.4,41.09295]
["bitfinex-derivatives","ETHF0:USTF0",1735302859679,0.29291,3418.0,3417.4,41.09295]
["bitfinex-derivatives","ETHF0:USTF0",1735302859879,3.2078,3418.1,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302860281,3.2078,3418.1,3417.4,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735302860282,0.2929,3418.0,3417.4,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735302860488,3.50069,3418.1,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302861081,3.2078,3418.1,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302861276,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735302861777,0.2929,3418.0,3417.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735302862479,3.2078,3418.1,3417.5,2.78559226]
["bitfinex-derivatives","ETHF0:USTF0",1735302862686,3.2078,3418.1,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302863481,3.2078,3418.6,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302863689,3.2078,3418.6,3418.1,2.79269226]
["bitfinex-derivatives","ETHF0:USTF0",1735302863871,3.2078,3418.6,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302864182,3.2078,3418.6,3418.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1735302864481,0.29283,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302865777,0.29283,3418.8,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302865984,0.29283,3418.8,3418.2,3.92738]
["bitfinex-derivatives","ETHF0:USTF0",1735302866386,0.29283,3418.9,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302866776,3.2078,3419.0,3418.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735302866981,0.29282,3418.9,3418.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735302867177,2.33709226,3418.8,3418.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735302867481,0.29286,3418.5,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302868279,2.33709226,3418.8,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302868881,0.29287,3418.4,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302869189,2.33709226,3418.8,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302869488,0.29283,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302869889,0.29284,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302871089,3.2078,3419.0,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302871290,0.29284,3418.7,3418.2,3.92738]
["bitfinex-derivatives","ETHF0:USTF0",1735302871485,3.2078,3419.0,3418.7,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302871685,3.2078,3419.0,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302871885,3.2078,3419.0,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302872085,3.2078,3419.0,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302872281,3.2078,3419.0,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302872485,3.2078,3419.0,3418.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735302873584,0.29285,3418.6,3418.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735302873793,3.50062,3419.0,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735302874086,3.50062,3419.0,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302874285,3.2078,3419.0,3418.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735302874591,3.2078,3419.0,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302875084,3.2078,3419.0,3418.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735302875286,0.29284,3418.7,3418.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735302879287,0.29284,3418.7,3418.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735302881482,0.29282,3418.9,3418.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735302881689,0.29283,3418.8,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302881888,0.29283,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302882091,3.2078,3419.0,3418.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735302882392,0.29283,3418.8,3418.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735302885093,5.54489226,3419.0,3418.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735302885293,0.29287,3418.4,3418.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735302885591,0.29291,3417.9,3417.8,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302886197,0.29291,3417.9,3417.5,45.23674]
["bitfinex-derivatives","ETHF0:USTF0",1735302886699,3.2078,3418.2,3417.5,44.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735302886891,3.2078,3418.2,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735302887092,3.2078,3418.2,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735302887291,3.50065,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302887498,0.29285,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302887692,0.29285,3418.6,3418.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735302888092,0.29285,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735302888296,0.29285,3418.6,3418.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735302888893,1.50284,3418.8,3418.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735302889197,1.21,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302889398,1.21,3418.8,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302889700,3.2078,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302890294,3.2078,3419.0,3418.9,41.09282]
["bitfinex-derivatives","ETHF0:USTF0",1735302891097,3.2078,3419.0,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302891493,3.2078,3419.0,3418.9,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735302891896,3.2078,3419.0,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302892092,5.54489226,3419.0,3418.4,5.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1735302892296,0.29283,3418.8,3418.4,5.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1735302892487,0.70883,3418.9,3418.4,5.29598888]
["bitfinex-derivatives","ETHF0:USTF0",1735302893096,0.70883,3418.9,3418.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735302893598,0.70883,3418.9,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302893901,0.29283,3418.8,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302895097,0.29283,3418.9,3418.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1735302895505,5.54489226,3419.0,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302895506,3.2078,3419.0,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302896001,3.2078,3419.0,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302896204,3.2078,3419.0,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302896402,3.2078,3419.0,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735302896996,0.29281,3419.1,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735302897304,0.29281,3419.1,3418.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735302897799,0.29278,3419.4,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302898006,0.29279,3419.3,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302898205,0.29279,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302898802,3.2078,3419.5,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302899011,0.29281,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302901798,0.29281,3419.1,3418.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735302902204,3.2078,3419.5,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302902400,0.29282,3419.0,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302903704,3.2078,3419.5,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302903900,0.29281,3419.1,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302904296,3.2078,3419.5,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302904511,0.29282,3418.9,3418.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735302904702,0.29282,3418.9,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735302904906,0.29282,3418.9,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302905610,0.29282,3419.0,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302905913,3.2078,3419.5,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302906106,0.29284,3418.7,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302906310,0.29284,3418.8,3418.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735302906507,0.29284,3418.8,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302907912,0.29284,3418.8,3418.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302908713,0.29284,3418.7,3418.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302909716,0.29284,3418.8,3418.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302909910,0.29284,3418.7,3418.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302910119,0.29284,3418.7,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302911207,3.2078,3419.0,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302911410,3.2078,3419.0,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302911614,3.2078,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302911817,3.2078,3419.4,3419.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735302912111,3.2078,3419.4,3419.3,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735302912515,10.36426787,3420.0,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735302912704,10.07153787,3420.0,3419.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735302912912,10.07153787,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302913207,10.07153787,3420.0,3419.6,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302913408,10.07153787,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302913608,3.2078,3420.0,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735302914816,3.2078,3420.0,3419.6,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302915024,3.2078,3420.0,3419.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302915321,0.29272,3420.2,3419.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735302915506,0.29273,3420.0,3419.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735302915823,3.50048,3420.6,3419.9,2.79629226]
["bitfinex-derivatives","ETHF0:USTF0",1735302916115,3.50048,3420.6,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735302916312,3.50048,3420.6,3420.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735302916511,3.2078,3420.6,3420.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735302916718,3.2078,3420.6,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302916915,3.2078,3420.6,3420.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735302917514,3.50048,3420.6,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302917915,0.29268,3420.6,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302918312,3.2078,3421.0,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302918513,0.29266,3420.8,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302918713,0.29266,3420.8,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302918916,3.2078,3421.0,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302919314,0.29267,3420.8,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302920020,3.2078,3421.0,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302920021,0.29267,3420.7,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302920415,3.2078,3421.0,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302920815,3.50045,3421.0,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302921020,3.2078,3421.5,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302921216,0.29261,3421.4,3420.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735302921415,0.29261,3421.4,3420.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735302921720,3.2078,3421.5,3420.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735302922315,0.29263,3421.2,3420.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735302925020,0.29262,3421.3,3420.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735302925618,3.2078,3421.1,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302925821,0.29268,3420.6,3420.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735302926129,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302926322,3.2078,3420.7,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302926323,3.50051,3420.3,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302926625,0.29273,3420.0,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302927828,3.2078,3420.3,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302927829,0.29273,3420.1,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302928124,0.29272,3420.2,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302928520,3.2078,3420.3,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302928727,0.4155,3420.7,3419.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735302928728,3.2078,3420.7,3420.1,2.33709226]
["bitfinex-derivatives","ETHF0:USTF0",1735302928927,2.33709226,3421.4,3419.9,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735302928928,3.50043,3421.2,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735302929226,3.50043,3421.2,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302929227,3.2078,3421.2,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302929831,3.2078,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302930018,3.2078,3421.2,3420.9,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735302930328,3.2078,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302930523,3.2078,3421.2,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735302931027,3.2078,3421.2,3420.7,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302931430,0.29259,3421.7,3421.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735302931622,3.2078,3421.8,3420.7,5.54489226]
["bitfinex-derivatives","ETHF0:USTF0",1735302931623,3.50038,3421.8,3421.3,41.54441]
["bitfinex-derivatives","ETHF0:USTF0",1735302932324,0.29258,3421.8,3421.3,41.54441]
["bitfinex-derivatives","ETHF0:USTF0",1735302932621,0.4633,3422.0,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302932820,0.29259,3421.6,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302933028,0.2926,3421.5,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302933325,2.80039226,3422.0,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302933525,0.2926,3421.6,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302934125,2.80039226,3422.0,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302934332,0.29259,3421.7,3421.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735302934528,0.29257,3421.9,3421.3,41.54442]
["bitfinex-derivatives","ETHF0:USTF0",1735302934723,0.4633,3422.0,3421.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735302935025,0.29259,3421.7,3421.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735302935927,2.80039226,3422.0,3421.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735302936131,0.2926,3421.5,3421.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735302936336,0.29261,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302936631,0.29262,3421.3,3421.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735302937226,0.29261,3421.4,3421.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735302937534,3.2078,3421.8,3421.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735302937734,3.2078,3421.8,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735302938026,2.33709226,3421.7,3421.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735302938233,3.80039226,3422.0,3421.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735302938533,4.09295226,3422.0,3421.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735302938830,4.09295226,3422.0,3421.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735302938831,1.75586,3422.0,3421.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735302939032,0.29257,3421.9,3421.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735302939225,1.0,3422.0,3421.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735302940427,1.0,3422.0,3421.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735302940726,0.29257,3421.9,3421.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735302941330,1.29256,3422.0,3421.5,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1735302942132,1.0,3422.0,3421.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735302942332,1.0,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302942527,1.0,3422.0,3421.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735302942741,1.0,3422.0,3421.9,44.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735302943635,1.0,3422.0,3421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302944033,1.29256,3422.0,3421.9,40.84012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302944232,1.29256,3422.0,3421.9,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302945241,1.0,3422.0,3421.9,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302946039,1.0,3422.0,3421.9,0.92542841]
["bitfinex-derivatives","ETHF0:USTF0",1735302946939,1.0,3422.0,3421.9,1.21799841]
["bitfinex-derivatives","ETHF0:USTF0",1735302948240,1.0,3422.0,3421.9,42.01799841]
["bitfinex-derivatives","ETHF0:USTF0",1735302948934,3.50031,3422.6,3422.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735302949129,3.50031,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735302949737,3.2078,3422.6,3422.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735302949937,3.50031,3422.6,3422.4,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302950134,3.2078,3422.6,3422.4,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302951037,3.2078,3422.6,3422.5,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302951344,3.2078,3423.0,3422.5,0.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1735302951539,3.2078,3423.0,3422.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735302951846,3.2078,3423.0,3422.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735302952034,3.2078,3423.0,3422.8,0.33260841]
["bitfinex-derivatives","ETHF0:USTF0",1735302952235,0.29246,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302952932,0.29247,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302953135,0.29247,3423.0,3422.9,3.24792841]
["bitfinex-derivatives","ETHF0:USTF0",1735302954540,0.29247,3423.0,3422.9,3.28812324]
["bitfinex-derivatives","ETHF0:USTF0",1735302955236,0.29247,3423.0,3422.9,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302956329,3.2078,3423.3,3422.9,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302956536,3.2078,3423.3,3422.9,0.37280324]
["bitfinex-derivatives","ETHF0:USTF0",1735302957438,3.2078,3423.3,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302958236,0.29246,3423.2,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302958430,3.2078,3423.3,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302958636,3.50025,3423.3,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302959130,3.2078,3423.3,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302959333,0.29246,3423.2,3423.1,0.08032324]
["bitfinex-derivatives","ETHF0:USTF0",1735302961236,0.29246,3423.2,3422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735302961237,0.29251,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302961442,0.29251,3422.6,3421.7,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302961443,2.33709226,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302961641,0.29256,3422.0,3421.7,6.8647541]
["bitfinex-derivatives","ETHF0:USTF0",1735302961942,5.54489226,3422.4,3421.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735302962139,3.2078,3422.4,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302962544,0.29257,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302963444,0.29257,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302963632,0.29258,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302963945,0.29257,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302964552,0.4479,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302964741,0.29257,3421.9,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302964940,0.4479,3422.1,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302965141,0.29256,3422.0,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302965449,0.29258,3421.8,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302966351,0.4479,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302966546,0.29258,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302966937,5.54489226,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302967244,0.29263,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302967548,2.33709226,3421.2,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302967747,0.29266,3420.8,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302968449,0.29268,3420.6,3420.1,10.7910641]
["bitfinex-derivatives","ETHF0:USTF0",1735302968647,0.4651,3421.0,3420.1,10.4983541]
["bitfinex-derivatives","ETHF0:USTF0",1735302968946,2.33709226,3420.9,3420.1,10.4983541]
["bitfinex-derivatives","ETHF0:USTF0",1735302969149,0.2927,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302969643,2.33709226,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302969949,2.33709226,3420.9,3420.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735302969950,3.2078,3420.5,3420.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735302970148,0.2927,3420.3,3420.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735302970351,0.29268,3420.6,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735302970845,0.29268,3420.6,3420.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735302971047,0.29271,3420.2,3420.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735302971247,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302971447,0.29273,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302971649,0.29271,3420.2,3419.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735302972047,0.8889,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302972445,0.29273,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302973146,3.22599226,3420.3,3419.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735302973343,0.29277,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302973746,0.29278,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302973941,2.33709226,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302974145,3.6642,3419.4,3418.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735302974347,0.2928,3419.2,3418.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735302974551,3.6642,3419.4,3418.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735302974752,0.29279,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302974953,0.2928,3419.2,3418.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735302975456,0.2928,3419.2,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302975650,0.29279,3419.3,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302975853,3.6642,3419.4,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302976045,0.2928,3419.2,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302976241,0.2928,3419.2,3418.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735302976650,3.6642,3419.4,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302976851,0.29279,3419.3,3418.8,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302977354,0.29281,3419.1,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302977652,0.29281,3419.1,3418.7,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735302977947,3.6642,3419.4,3418.7,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735302977948,6.00129226,3419.4,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302978154,0.29283,3418.8,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302979150,3.2078,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302979454,0.29282,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302979753,3.2078,3419.0,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735302980051,0.29279,3419.3,3418.7,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735302980252,0.29279,3419.3,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735302980553,0.4564,3419.4,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302980754,2.33709226,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302981058,0.29279,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302981361,0.29279,3419.3,3418.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735302981553,0.29279,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302982055,0.29279,3419.3,3418.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735302982551,0.29278,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302982752,0.29277,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302983349,2.33709226,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302983746,2.62985226,3419.7,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735302983952,2.62985226,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302983953,2.33709226,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302984355,2.33709226,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302984651,0.2928,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302985057,3.2078,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302985259,3.2078,3419.4,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735302985458,3.2078,3419.4,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735302985852,3.2078,3419.4,3419.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735302986054,3.2078,3419.4,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302988058,0.29279,3419.3,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302988258,3.2078,3419.4,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302991862,0.29278,3419.5,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302996566,3.2078,3419.6,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302996567,0.29278,3419.4,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302996865,0.29279,3419.3,3419.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735302997066,0.29283,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735302997362,0.29283,3418.9,3418.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735302997966,0.29282,3419.0,3418.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735302998761,2.33709226,3419.0,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735302998967,2.33709226,3418.7,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735302999167,0.29284,3418.8,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303000271,2.33709226,3419.0,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303000564,0.29281,3419.1,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303000760,0.29282,3419.0,3418.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1735303002366,3.6673,3419.2,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303002562,0.29283,3418.8,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303002763,2.33709226,3419.0,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303002764,0.29283,3418.9,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303002964,2.62991226,3419.0,3418.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1735303003970,2.33709226,3419.0,3418.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1735303004271,0.29284,3418.8,3418.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735303004468,0.29284,3418.8,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303005161,2.33709226,3419.0,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303005470,0.29284,3418.7,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303006263,0.29285,3418.6,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303007467,0.29285,3418.7,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303007669,2.33709226,3419.0,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303008972,0.29284,3418.7,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303009873,0.29285,3418.6,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303010374,2.33709226,3419.0,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303010781,0.29285,3418.6,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303011467,0.29284,3418.7,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303013168,2.33709226,3419.0,3418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735303013467,0.29285,3418.6,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303013867,5.54489226,3418.7,3418.2,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303014067,0.29287,3418.4,3418.2,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303014268,0.29285,3418.6,3418.2,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303014468,0.29286,3418.5,3418.2,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303014667,0.29287,3418.4,3418.2,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303014873,0.29287,3418.4,3418.1,7.7619541]
["bitfinex-derivatives","ETHF0:USTF0",1735303014874,0.29287,3418.4,3418.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735303015074,5.54489226,3418.7,3418.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735303015274,0.29286,3418.5,3418.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735303016474,0.29286,3418.5,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735303016673,5.54489226,3418.7,3418.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735303016978,5.54489226,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303017879,5.83773226,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303018378,5.54489226,3418.7,3418.1,5.47311888]
["bitfinex-derivatives","ETHF0:USTF0",1735303018577,5.54489226,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303018776,0.29283,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735303018980,0.29283,3418.9,3418.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735303019369,2.33709226,3418.7,3418.1,8.68091888]
["bitfinex-derivatives","ETHF0:USTF0",1735303019570,2.62997226,3418.3,3418.1,8.68091888]
["bitfinex-derivatives","ETHF0:USTF0",1735303019973,2.62997226,3418.3,3418.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1735303020480,0.29287,3418.4,3418.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1735303020685,0.29286,3418.5,3418.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1735303020980,2.62994226,3418.6,3418.1,4.39789]
["bitfinex-derivatives","ETHF0:USTF0",1735303021576,2.33709226,3418.6,3418.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1735303021777,0.29284,3418.7,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303022281,0.29284,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303022484,0.29284,3418.7,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303022683,0.29285,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303023678,0.29284,3418.7,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303023887,0.29285,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303024682,2.33709226,3418.5,3418.1,8.68091888]
["bitfinex-derivatives","ETHF0:USTF0",1735303024886,2.62995226,3418.5,3418.1,8.68091888]
["bitfinex-derivatives","ETHF0:USTF0",1735303025183,2.33709226,3418.5,3418.1,8.97379888]
["bitfinex-derivatives","ETHF0:USTF0",1735303025387,2.33709226,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303025684,0.29284,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303026079,0.29285,3418.6,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303026283,0.29284,3418.7,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303026681,0.29284,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303027081,3.50063,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303027281,0.29284,3418.7,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303027484,3.50063,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303028379,3.2078,3418.8,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735303028576,3.2078,3418.8,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735303028795,3.2078,3418.8,3418.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735303029086,3.2078,3418.8,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303029286,0.29282,3419.0,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303029489,2.33709226,3419.2,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303029490,0.29281,3419.1,3418.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735303029685,0.29282,3418.9,3418.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735303030685,2.33709226,3418.9,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303030886,0.29283,3418.8,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303031787,2.62992226,3418.9,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303032491,2.33709226,3418.9,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303032992,0.29283,3418.8,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303033385,2.62992226,3418.9,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303033786,2.33709226,3418.9,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303033991,0.29283,3418.8,3418.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735303035391,0.29284,3418.7,3418.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303035991,5.54489226,3418.9,3418.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303035992,0.29284,3418.8,3418.6,4.86876888]
["bitfinex-derivatives","ETHF0:USTF0",1735303036786,2.62991226,3418.9,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303037589,0.29281,3419.1,3418.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303037786,0.29281,3419.2,3418.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303038086,0.29281,3419.1,3418.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303038486,0.29281,3419.1,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735303038683,0.29281,3419.1,3418.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735303038885,0.2928,3419.2,3418.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735303039086,3.2078,3419.3,3418.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735303039292,2.33709226,3419.0,3418.7,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303039596,2.33709226,3419.0,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303039795,0.29283,3418.9,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303040097,0.29283,3418.8,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303040296,0.29283,3418.8,3418.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735303040496,2.33709226,3418.7,3418.5,8.23571888]
["bitfinex-derivatives","ETHF0:USTF0",1735303040697,0.29285,3418.6,3418.5,5.02791888]
["bitfinex-derivatives","ETHF0:USTF0",1735303040998,3.6374,3418.9,3418.5,45.82791888]
["bitfinex-derivatives","ETHF0:USTF0",1735303041193,5.54489226,3419.3,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303041594,5.54489226,3419.3,3419.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735303041792,3.2078,3419.3,3419.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735303042099,0.2928,3419.2,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735303042491,0.2928,3419.2,3418.8,4.86874888]
["bitfinex-derivatives","ETHF0:USTF0",1735303042697,5.54489226,3419.3,3418.8,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303042896,5.54489226,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303043897,5.83768226,3419.3,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303045197,0.2928,3419.2,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303045397,5.83769226,3419.3,3419.0,4.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1735303046293,0.29279,3419.3,3419.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303046601,0.29279,3419.3,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735303046800,0.29279,3419.3,3419.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303046999,0.29279,3419.3,3419.0,4.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1735303048396,2.33709226,3419.6,3419.0,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303048594,0.29279,3419.4,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735303049796,2.33709226,3419.6,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735303050000,0.29278,3419.5,3419.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735303050204,0.29278,3419.5,3419.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735303050901,0.29278,3419.4,3419.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735303052005,2.33709226,3419.3,3419.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735303054003,2.33709226,3419.3,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303054203,2.33709226,3418.8,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303054601,2.62990226,3419.1,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735303054795,0.4531,3419.2,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303055000,0.4531,3419.2,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303056302,0.4531,3419.2,3418.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735303056503,0.4531,3419.2,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303056705,0.4531,3419.2,3419.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303058013,0.4531,3419.2,3419.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735303060118,0.4531,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303060417,3.2078,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303060619,3.50058,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303060915,0.29278,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303061115,0.29278,3419.4,3419.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735303061717,0.4534,3419.6,3419.1,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1735303061718,0.29278,3419.5,3419.1,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1735303062722,0.29278,3419.5,3419.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735303063026,0.29278,3419.4,3419.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735303063210,0.29278,3419.4,3419.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735303065815,0.29278,3419.4,3419.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1735303066416,0.29278,3419.4,3419.1,5.30992888]
["bitfinex-derivatives","ETHF0:USTF0",1735303066624,0.4534,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303066820,0.29275,3419.8,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735303067626,0.29275,3419.8,3419.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1735303067826,0.4673,3420.0,3419.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1735303068126,0.29276,3419.7,3419.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735303069124,0.29277,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303069922,0.4304,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303070218,2.33709226,3419.5,3419.1,5.01711888]
["bitfinex-derivatives","ETHF0:USTF0",1735303070530,2.62989226,3419.2,3419.1,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303071423,0.29282,3419.0,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303072327,0.29282,3418.9,3418.7,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303073031,0.29282,3418.9,3418.6,45.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1735303073422,3.2078,3419.3,3418.6,45.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1735303073724,0.29281,3419.1,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735303074321,0.2928,3419.2,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735303075832,0.2928,3419.2,3419.0,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303076224,3.2078,3419.3,3419.0,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303076225,0.29281,3419.1,3419.0,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303080628,0.2928,3419.2,3419.0,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303080836,0.29276,3419.6,3419.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735303081028,6.86373787,3419.7,3419.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735303081533,7.15649787,3419.7,3419.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1735303081927,7.15649787,3419.7,3419.5,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303081928,0.29276,3419.6,3419.5,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303082631,0.29276,3419.7,3419.5,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303082930,0.29276,3419.7,3419.6,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303086737,0.72675,3419.8,3419.6,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303086936,0.72675,3419.8,3419.7,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303088537,0.29275,3419.8,3419.7,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303091141,3.50054,3419.9,3419.7,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303091435,3.2078,3419.9,3419.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735303091629,3.2078,3419.9,3419.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735303091829,3.2078,3419.9,3419.8,41.7096]
["bitfinex-derivatives","ETHF0:USTF0",1735303092138,3.2078,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303092935,3.50054,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303093138,3.2078,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303093734,3.50054,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303095135,3.2078,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303095338,3.50054,3419.9,3419.8,41.75084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303096332,3.50054,3419.9,3419.8,0.95084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303098535,0.29274,3419.9,3419.8,0.95084504]
["bitfinex-derivatives","ETHF0:USTF0",1735303101840,0.29274,3419.9,3419.8,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303102433,0.72394,3419.9,3419.8,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303103642,2.62981226,3420.1,3419.8,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303103837,0.29273,3420.0,3419.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735303104139,0.29273,3420.0,3419.9,0.49294504]
["bitfinex-derivatives","ETHF0:USTF0",1735303104837,0.29273,3420.0,3419.9,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303105034,0.72263,3420.0,3419.9,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303107840,3.93043,3420.0,3419.9,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303108145,3.50053,3420.0,3419.9,0.04124504]
["bitfinex-derivatives","ETHF0:USTF0",1735303115243,3.50053,3420.0,3419.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735303115244,8.2078,3420.0,3419.3,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303115449,3.50058,3419.4,3419.3,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303116546,2.33709226,3419.6,3419.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735303116750,2.62983226,3419.9,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303116952,2.62983226,3419.9,3419.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735303117142,2.33709226,3419.9,3419.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735303118050,2.62983226,3419.9,3419.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735303120050,2.33709226,3419.9,3419.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735303120251,0.29275,3419.8,3419.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735303120750,2.78089226,3419.9,3419.4,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303120950,2.78089226,3419.9,3419.4,5.50521888]
["bitfinex-derivatives","ETHF0:USTF0",1735303120951,0.29276,3419.7,3419.4,5.50521888]
["bitfinex-derivatives","ETHF0:USTF0",1735303121751,0.4438,3419.9,3419.4,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1735303121957,0.73654,3419.9,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303123655,0.73654,3419.9,3419.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303125650,0.29274,3419.9,3419.5,45.37591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303125851,3.50054,3420.0,3419.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303126154,1.02792425,3419.8,3419.6,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303127358,1.02792425,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303131460,0.29273,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303131461,1.32065425,3420.0,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303131656,10.36423787,3420.4,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735303131862,1.02792425,3420.3,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303132160,1.02792425,3420.1,3420.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735303132355,1.02792425,3420.1,3420.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735303139060,1.02792425,3420.1,3420.0,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735303139365,1.02792425,3420.1,3420.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735303151277,1.02792425,3420.1,3420.0,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735303151581,1.02792425,3420.1,3420.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735303154688,0.29273,3420.0,3419.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735303154980,0.29273,3420.0,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303155882,1.32065425,3420.1,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303156180,1.02792425,3420.1,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303156384,1.32064425,3420.1,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303156777,1.02792425,3420.1,3419.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1735303157485,1.02792425,3420.1,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735303157681,1.32064425,3420.1,3419.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735303159289,1.78584425,3420.2,3419.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1735303160190,0.29272,3420.1,3419.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1735303160688,0.29272,3420.1,3419.9,5.33995888]
["bitfinex-derivatives","ETHF0:USTF0",1735303160985,0.459,3420.6,3419.9,8.25501888]
["bitfinex-derivatives","ETHF0:USTF0",1735303161190,0.01562537,3420.0,3419.9,8.54775888]
["bitfinex-derivatives","ETHF0:USTF0",1735303161387,3.50047,3420.7,3419.9,8.67146413]
["bitfinex-derivatives","ETHF0:USTF0",1735303161692,3.50047,3420.7,3420.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735303161883,3.2078,3420.7,3420.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735303162083,3.2078,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303162378,3.50047,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303162685,0.454,3420.8,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303162885,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303163183,0.4669,3421.5,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735303163388,1.02792425,3421.4,3421.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735303163583,1.02792425,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303163784,0.29266,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303164183,0.29268,3420.7,3420.4,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303164387,1.02792425,3420.6,3420.4,4.57591888]
["bitfinex-derivatives","ETHF0:USTF0",1735303164588,1.02792425,3420.6,3420.5,11.3852578]
["bitfinex-derivatives","ETHF0:USTF0",1735303165092,1.32060425,3420.6,3420.5,11.3852578]
["bitfinex-derivatives","ETHF0:USTF0",1735303165694,0.29269,3420.5,3420.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303165992,1.02792425,3420.3,3420.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303168195,1.49215833,3420.3,3420.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303169192,1.51945497,3420.3,3420.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303169786,1.54675169,3420.3,3420.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303170088,1.54675169,3420.3,3419.6,4.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1735303170089,1.54675169,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303170394,1.02792425,3419.8,3419.6,4.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1735303170597,0.437,3419.7,3419.6,4.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1735303170893,0.5734208,3419.7,3419.6,4.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1735303171388,0.437,3419.7,3419.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735303171590,0.58283165,3419.7,3419.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735303171895,0.58283165,3419.7,3419.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1735303172193,0.00621791,3419.6,3419.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1735303172586,0.14583165,3419.5,3419.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735303173091,0.15204956,3419.5,3419.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735303173391,0.15204956,3419.5,3419.4,47.05868472]
["bitfinex-derivatives","ETHF0:USTF0",1735303174492,3.2078,3420.2,3419.4,46.76590472]
["bitfinex-derivatives","ETHF0:USTF0",1735303174691,3.2078,3420.2,3419.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735303174892,0.29271,3420.3,3419.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735303175094,0.29271,3420.3,3419.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735303175296,0.4589,3420.5,3419.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735303175498,0.2927,3420.4,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735303175890,0.2927,3420.4,3419.9,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1735303176396,0.2927,3420.4,3419.9,5.75064472]
["bitfinex-derivatives","ETHF0:USTF0",1735303176790,0.4589,3420.5,3419.9,5.45790472]
["bitfinex-derivatives","ETHF0:USTF0",1735303176993,0.75159,3420.5,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735303177391,0.2927,3420.4,3420.0,4.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1735303177793,0.2927,3420.4,3420.0,5.04700472]
["bitfinex-derivatives","ETHF0:USTF0",1735303177993,0.75159,3420.5,3420.0,5.33972472]
["bitfinex-derivatives","ETHF0:USTF0",1735303178199,0.4589,3420.5,3420.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735303178397,0.75159,3420.5,3420.0,8.54753472]
["bitfinex-derivatives","ETHF0:USTF0",1735303180297,0.75159,3420.5,3420.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735303180699,0.02728103,3420.3,3420.0,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735303181093,0.02728103,3420.2,3420.0,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735303181795,0.2927,3420.4,3420.0,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735303182004,0.04013476,3420.1,3420.0,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735303184001,0.04013476,3420.1,3420.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735303184798,0.04013476,3420.1,3420.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735303186299,0.04013476,3420.1,3420.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735303187899,0.06737052,3420.1,3420.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735303188505,0.08026952,3420.1,3420.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735303188905,0.08026952,3420.1,3420.0,5.33973472]
["bitfinex-derivatives","ETHF0:USTF0",1735303191606,0.08026952,3420.1,3420.0,6.68884502]
["bitfinex-derivatives","ETHF0:USTF0",1735303192505,0.08026952,3420.1,3420.0,9.02755627]
["bitfinex-derivatives","ETHF0:USTF0",1735303192899,0.29266,3420.8,3420.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735303193107,0.29266,3420.8,3420.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735303193701,0.29266,3420.8,3420.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735303194304,0.4257,3421.0,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303194506,0.29267,3420.7,3420.4,8.54257408]
["bitfinex-derivatives","ETHF0:USTF0",1735303195010,0.29267,3420.7,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303195612,0.02731616,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303195810,0.02731616,3420.6,3420.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735303196210,0.02731616,3420.6,3420.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1735303199315,0.31999616,3420.6,3420.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735303199513,0.02731616,3420.6,3420.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735303199811,0.02731616,3420.6,3420.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1735303200217,0.02731616,3420.6,3420.5,1.76726571]
["bitfinex-derivatives","ETHF0:USTF0",1735303201506,0.31999616,3420.6,3420.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735303202112,0.02731616,3420.6,3420.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735303203412,0.02731616,3420.6,3420.4,44.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735303203620,0.31999616,3420.6,3420.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735303203811,0.4344,3420.5,3420.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735303204521,0.46171616,3420.5,3420.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735303205818,0.75440616,3420.5,3420.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735303206419,0.46171616,3420.5,3420.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735303207116,0.02731616,3420.5,3420.4,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1735303207719,3.93983,3421.2,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735303207921,3.6472,3421.2,3420.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735303208114,3.6472,3421.2,3421.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735303208619,3.6472,3421.2,3421.0,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735303209214,3.6472,3421.2,3421.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735303209413,0.29261,3421.4,3421.0,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735303209611,3.2078,3421.6,3421.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735303209819,0.29259,3421.7,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735303210020,0.9071,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303210323,0.29264,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303210619,0.29264,3421.1,3420.6,5.79065408]
["bitfinex-derivatives","ETHF0:USTF0",1735303210817,0.4709,3421.0,3420.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735303211116,0.4709,3421.0,3420.9,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303211716,0.76354,3421.0,3420.9,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303211922,3.10075897,3421.0,3420.9,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303212319,2.80811897,3421.0,3420.4,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303212517,0.29269,3420.5,3420.4,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303213223,0.29269,3420.5,3420.4,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303213524,2.33721897,3420.7,3420.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303213723,0.7636,3420.4,3420.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303214026,0.29271,3420.3,3420.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303214420,0.29271,3420.3,3419.8,8.51677858]
["bitfinex-derivatives","ETHF0:USTF0",1735303214622,0.29271,3420.3,3419.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735303214819,0.2927,3420.4,3419.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735303215531,0.4474,3420.7,3420.0,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303215825,0.29268,3420.6,3420.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735303216027,0.74007,3420.7,3420.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735303216219,0.74007,3420.7,3420.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735303216929,0.29268,3420.6,3420.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735303217126,0.4474,3420.7,3420.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735303217326,0.73334,3421.1,3420.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735303217628,0.73334,3421.1,3420.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303217826,3.2078,3421.2,3420.8,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735303218022,0.29261,3421.5,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735303218223,3.2078,3421.6,3421.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735303218423,6.86373787,3421.7,3421.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735303218823,6.86373787,3421.7,3421.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735303219334,0.29259,3421.7,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303219632,0.29259,3421.6,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303220930,0.29259,3421.7,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303223333,0.4434,3421.8,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303223734,5.54501897,3422.2,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735303223930,0.29256,3422.0,3421.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735303224136,5.54501897,3422.2,3421.8,2.62978897]
["bitfinex-derivatives","ETHF0:USTF0",1735303224137,3.2078,3422.2,3421.8,2.62978897]
["bitfinex-derivatives","ETHF0:USTF0",1735303224436,6.86373787,3422.6,3422.1,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303224735,7.15624787,3422.6,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303225436,0.29251,3422.6,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303226237,0.29252,3422.5,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303227138,0.4652,3422.9,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303227431,3.2078,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303227636,3.50027,3423.1,3422.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735303227839,0.29247,3423.0,3422.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735303228625,3.50027,3423.1,3422.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735303229639,3.2078,3423.1,3422.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735303229835,0.2925,3422.7,3422.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735303230035,5.54501897,3423.1,3422.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735303230238,3.2078,3423.1,3422.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735303230632,0.29244,3423.4,3422.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735303230838,1.29244,3423.5,3422.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735303231141,1.0,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303231532,0.29245,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303231733,1.0,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303231936,1.29243,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303232140,1.29243,3423.5,3423.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735303232843,1.0,3423.5,3423.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735303233038,1.29243,3423.5,3423.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735303233940,1.0,3423.5,3423.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735303234141,0.29244,3423.4,3423.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735303234343,2.33721897,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303234542,0.29246,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303235442,0.29249,3422.8,3422.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735303235743,2.33721897,3422.8,3422.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735303235943,0.29253,3422.4,3422.2,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735303236243,0.4252,3422.7,3422.2,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735303236542,0.29253,3422.3,3422.2,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735303236842,0.29253,3422.3,3422.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735303236843,0.29257,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303237032,0.29259,3421.6,3421.4,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303237238,0.29259,3421.6,3421.4,47.68440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303237444,0.4252,3421.8,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303237635,0.4252,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303237835,0.29262,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303238034,0.29262,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303238243,0.29262,3421.3,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303238841,0.4252,3421.8,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303239041,0.29261,3421.4,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303240043,0.4252,3421.8,3421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303240643,0.29258,3421.7,3421.1,44.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735303241044,3.2078,3422.3,3421.6,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303241248,3.2078,3422.3,3421.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735303241443,3.50033,3422.3,3421.7,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1735303241645,3.2078,3422.3,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303241846,0.29257,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303242650,0.2926,3421.6,3421.1,4.86723]
["bitfinex-derivatives","ETHF0:USTF0",1735303243351,0.29259,3421.7,3421.1,4.86723]
["bitfinex-derivatives","ETHF0:USTF0",1735303243743,0.29259,3421.7,3421.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735303243940,2.33721897,3422.1,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735303243941,0.29256,3422.0,3421.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735303244144,0.4304,3422.2,3421.3,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303244347,0.29254,3422.2,3421.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735303244544,3.50034,3422.3,3421.3,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303244744,3.2078,3422.3,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303244945,0.29255,3422.2,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303245441,0.29255,3422.2,3421.8,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735303247049,3.2078,3422.1,3421.8,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735303247254,0.29258,3421.8,3421.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735303247453,5.54501897,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303247755,10.54501897,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303248156,0.4546,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303248453,0.29261,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303249253,2.33721897,3421.5,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303249442,0.29269,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303249657,0.29271,3420.3,3420.1,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303249849,0.29271,3420.2,3420.1,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303250056,0.2927,3420.4,3420.1,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303250355,0.29269,3420.5,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735303250656,0.2927,3420.4,3419.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735303250847,0.29272,3420.2,3419.7,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1735303251149,0.29275,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303254154,3.2078,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303254354,0.29273,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303254753,3.2078,3420.3,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303254959,3.50051,3420.3,3419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303255253,3.2078,3420.3,3419.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735303255556,3.2078,3420.3,3419.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735303255760,3.5005,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303255949,0.29271,3420.2,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303256257,0.29272,3420.2,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303256655,3.50051,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303258351,3.2078,3420.3,3419.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1735303258654,0.2927,3420.4,3419.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735303258952,0.2927,3420.4,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303259146,5.54501897,3420.7,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303259352,0.29271,3420.2,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303259659,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303261452,0.29272,3420.1,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303262748,5.54501897,3420.7,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303262953,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303263958,0.29273,3420.1,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303264356,3.2078,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303264560,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303264761,3.2078,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303265060,0.29273,3420.1,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303265860,3.2078,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303266165,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303266361,3.2078,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303266566,3.50051,3420.3,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303266766,0.29272,3420.2,3420.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735303266965,5.54501897,3420.7,3420.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735303267461,0.29272,3420.2,3420.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735303267667,5.54501897,3420.7,3420.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735303268766,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303278062,0.29273,3420.1,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303278266,0.29272,3420.2,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303278564,0.29273,3420.0,3419.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735303281572,1.205,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303281773,3.2078,3419.4,3418.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735303282076,3.2078,3419.4,3418.6,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303282077,0.29284,3418.7,3418.6,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303282574,2.33721897,3418.8,3418.4,10.09220709]
["bitfinex-derivatives","ETHF0:USTF0",1735303282575,2.33721897,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303282771,0.29286,3418.5,3418.2,45.38743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303282972,0.29287,3418.4,3418.2,45.38743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303283173,0.29287,3418.3,3418.2,45.38743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303283480,0.29287,3418.3,3418.2,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303283877,0.4354,3418.4,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303284178,0.29292,3417.9,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303284378,3.2078,3418.1,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303284579,0.29292,3417.8,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303284780,3.2078,3418.1,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303284781,0.2929,3418.0,3417.4,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1735303284978,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303286071,3.2078,3418.1,3417.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735303286275,3.2078,3418.5,3417.6,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303286478,0.29283,3418.8,3417.9,5.54501897]
["bitfinex-derivatives","ETHF0:USTF0",1735303286676,0.29284,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303286877,0.29286,3418.6,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735303288383,0.29284,3418.7,3418.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735303288585,0.29284,3418.7,3418.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735303288981,3.2078,3418.9,3418.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735303289285,3.2078,3418.9,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303289477,3.2078,3418.9,3418.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735303290178,3.2078,3418.9,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735303290584,3.2078,3418.9,3418.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735303290881,0.29284,3418.8,3418.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735303291277,3.50063,3418.9,3418.3,41.54037]
["bitfinex-derivatives","ETHF0:USTF0",1735303291475,3.2078,3418.9,3418.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735303291677,3.2078,3418.9,3418.3,44.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735303291983,0.2928,3419.2,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303292185,0.2928,3419.2,3418.3,44.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735303292481,0.2928,3419.2,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303293078,0.2928,3419.2,3418.3,44.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735303293283,0.2928,3419.2,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303293984,5.54501897,3419.4,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735303294287,2.33721897,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303294483,0.29287,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303294987,5.54501897,3418.5,3418.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303295181,0.29289,3418.1,3418.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303295381,5.54501897,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303295581,0.29289,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303296182,5.54501897,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303296383,0.29289,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303297185,0.2929,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303297385,0.29291,3417.9,3417.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735303297882,0.29291,3418.0,3417.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735303298577,0.29291,3417.9,3417.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735303298976,0.29293,3417.7,3417.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735303299585,0.29293,3417.7,3417.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735303299785,0.29293,3417.7,3417.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735303299982,2.33721897,3417.9,3417.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735303300386,0.29296,3417.3,3417.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735303300687,2.33721897,3417.3,3416.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735303300991,0.29299,3417.1,3416.8,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735303301385,0.29299,3417.0,3416.8,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735303302087,0.29299,3416.9,3416.8,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735303302489,0.29299,3417.0,3416.8,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735303303090,0.29299,3417.0,3416.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735303303600,2.77581897,3417.3,3416.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735303303902,0.293,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303304591,2.33721897,3417.0,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303304793,0.29301,3416.7,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303305185,0.29301,3416.7,3416.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735303305700,2.63022897,3416.7,3416.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735303305992,0.29302,3416.6,3416.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735303307396,2.33721897,3416.7,3416.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735303307599,2.33721897,3416.7,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303307600,0.29304,3416.4,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303308008,2.63025897,3416.4,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303308209,0.4499,3416.6,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303308409,2.63023897,3416.7,3416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303308602,3.50081,3416.8,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735303308803,0.29302,3416.6,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735303309001,0.29303,3416.5,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303309203,0.29304,3416.4,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303310710,0.29303,3416.5,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303313514,0.76302,3416.6,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303313708,0.47,3416.6,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303313906,3.2078,3416.8,3416.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735303314105,3.2078,3417.2,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303314307,3.2078,3417.2,3416.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735303314506,3.2078,3417.2,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303315311,3.2078,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303315714,3.2078,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303315917,3.2078,3417.2,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303316916,3.2078,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303317216,3.2078,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303317813,3.2078,3417.7,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303318111,5.54501897,3418.2,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303318308,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303318811,5.54501897,3418.2,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303319016,0.29291,3418.0,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303319608,5.54501897,3418.2,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303319815,3.50068,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303320016,3.50069,3418.2,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303320211,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303320408,0.29289,3418.1,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303320609,5.83789897,3418.2,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303321011,5.54501897,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303321618,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303321814,5.83789897,3418.2,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303322518,5.54501897,3418.2,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303322716,0.29289,3418.1,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303323116,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303323517,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303324716,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303324915,0.2929,3418.1,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303325116,0.29291,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303325810,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303326214,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303326613,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303326816,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303327015,0.29292,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303328122,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303328919,0.29291,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303329119,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303329419,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303329622,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303329823,5.54501897,3418.2,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303330224,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303330527,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303330723,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303331233,0.29291,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303331719,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303332418,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303332613,0.29291,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303332817,0.29292,3417.9,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303333226,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303333423,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303333626,5.54501897,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303333927,0.29291,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303334625,0.46,3418.1,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303334825,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303335624,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303335828,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303336125,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303337131,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303338628,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303338829,0.46,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303339025,0.29293,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303339229,0.29294,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303339425,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303339734,0.29294,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303339922,0.29293,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303340432,0.453,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303340620,0.29293,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303340824,0.453,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303341021,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303341318,0.29294,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303341518,0.453,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303341722,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303343030,0.46,3418.1,3417.4,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735303343232,0.29292,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303343929,0.29292,3417.8,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303344134,0.46,3418.1,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303344435,0.46,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303344627,0.2929,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303345123,0.29291,3417.9,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303346930,0.29293,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303347735,0.29293,3417.7,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303348232,0.2929,3418.0,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303348438,0.29293,3417.7,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735303348637,0.29294,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303348947,0.29294,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303349337,0.29298,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303349549,0.29299,3417.0,3416.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303350045,3.50079,3417.0,3416.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303350344,0.29302,3416.6,3416.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735303351242,0.29302,3416.7,3416.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735303351540,0.74062,3416.7,3416.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735303352636,0.29302,3416.6,3416.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735303352942,0.29302,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303353141,0.4476,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303353142,0.29304,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303353845,2.63025897,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303354037,2.33721897,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303354239,0.29304,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303355434,0.29305,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303356641,5.54501897,3416.5,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303356838,3.50083,3416.5,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303357035,3.2078,3416.9,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735303357245,3.2078,3416.9,3416.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1735303357441,3.2078,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303357638,3.83617897,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303357843,2.33721897,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303358146,2.63014897,3417.7,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303358445,2.33721897,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303358634,2.63014897,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303358839,2.63014897,3417.7,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303359035,2.63014897,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303359243,2.63014897,3417.7,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303360040,0.29294,3417.6,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303360242,0.29294,3417.6,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303360448,0.29295,3417.5,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303360740,0.29295,3417.5,3416.8,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303360945,0.29298,3417.2,3416.8,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303361644,0.29298,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303361844,0.29297,3417.2,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735303362742,0.29298,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303362941,0.29299,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303363145,0.29299,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303363744,0.4323,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303363949,0.29299,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303364445,0.4323,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303364850,0.29297,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303366756,0.29296,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303368058,3.2078,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303368453,0.29296,3417.3,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735303369655,0.29296,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303370254,3.6753,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303370759,0.29294,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303370959,0.29294,3417.6,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303371256,0.29294,3417.6,3417.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735303371460,0.29294,3417.6,3417.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1735303371659,0.29294,3417.6,3417.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735303372053,0.29294,3417.6,3417.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735303372254,0.29294,3417.6,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303372764,0.29293,3417.7,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303373862,3.6753,3417.9,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303374059,0.29294,3417.6,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303374959,3.6753,3417.9,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303375160,0.29293,3417.7,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303375356,3.6753,3417.9,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303375558,0.29294,3417.6,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303375853,3.6753,3417.9,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303376059,0.29294,3417.5,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303377856,0.29294,3417.6,3417.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303378654,0.29296,3417.3,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735303378854,2.33721897,3417.4,3416.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735303379058,2.63016897,3417.4,3416.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735303379850,2.33721897,3417.4,3416.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735303380060,0.29296,3417.3,3416.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735303380259,0.29295,3417.4,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303380761,3.2078,3417.5,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303381057,0.29296,3417.3,3416.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735303381455,0.29296,3417.3,3417.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303382966,0.29296,3417.3,3416.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1735303384161,0.29298,3417.1,3416.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735303385064,0.29297,3417.2,3416.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1735303385261,0.29296,3417.3,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303386968,0.29297,3417.2,3416.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735303388167,5.54501897,3417.7,3416.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1735303388364,0.29299,3417.0,3416.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735303388570,2.33721897,3417.3,3416.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735303388770,0.29296,3417.4,3417.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303389669,0.29296,3417.4,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303390459,0.29295,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303392573,0.29294,3417.6,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303393567,3.2078,3417.8,3417.0,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303393969,3.2078,3417.8,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303394173,3.2078,3417.8,3417.7,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735303394971,3.2078,3417.8,3417.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1735303396173,3.2078,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303397781,3.50072,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303397975,3.2078,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303398477,3.50072,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303399072,3.2078,3417.8,3417.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735303399270,0.29293,3417.7,3417.4,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1735303399782,3.2078,3417.8,3417.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735303399983,3.2078,3417.8,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303400283,3.2078,3417.8,3417.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735303400582,3.2078,3417.8,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303403186,0.29291,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303404487,0.29291,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303404688,0.29291,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303404887,0.29291,3417.9,3417.5,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303405085,0.29291,3417.9,3417.5,4.88037858]
["bitfinex-derivatives","ETHF0:USTF0",1735303405491,0.29291,3417.9,3417.5,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303405792,0.29291,3417.9,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303405991,0.2929,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303406289,0.29291,3418.0,3417.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735303406591,0.2929,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303406787,0.29291,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303407486,3.6402,3418.2,3417.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735303407686,0.2929,3418.1,3417.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735303408086,3.6402,3418.2,3417.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735303408087,0.2929,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303411597,0.2929,3418.0,3417.6,101.21293]
["bitfinex-derivatives","ETHF0:USTF0",1735303413605,0.29289,3418.1,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303413797,6.86373787,3418.4,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735303413995,6.86373787,3418.4,3418.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735303414889,6.86373787,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303415093,7.15660787,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303415294,0.29287,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303415500,0.2929,3418.0,3417.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303415702,0.2929,3418.1,3417.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303416200,0.4278,3418.0,3417.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303416402,0.4278,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303417197,0.4278,3418.0,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735303417405,0.4278,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303417700,0.4278,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303417902,0.29288,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303418099,0.29288,3418.3,3418.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735303418301,0.29288,3418.3,3418.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735303418703,0.465,3418.5,3418.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735303418907,0.29287,3418.4,3418.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735303419300,0.465,3418.5,3418.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735303419503,0.29288,3418.3,3418.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735303419805,2.33721897,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303420003,0.29291,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303420213,0.465,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303421513,0.75791,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303422402,0.465,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303422605,0.4711,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303422804,0.29288,3418.3,3417.8,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735303423311,0.29288,3418.3,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303423517,0.29288,3418.3,3417.9,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735303424011,0.29288,3418.2,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303425215,0.435,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303425507,0.2929,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303425710,0.2929,3418.0,3417.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303427011,0.2929,3418.0,3417.8,144.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735303430810,0.2929,3418.0,3417.8,141.72]
["bitfinex-derivatives","ETHF0:USTF0",1735303431715,0.29291,3417.9,3417.8,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735303434620,0.2929,3418.0,3417.8,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735303434911,0.4534,3418.1,3417.8,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735303435123,0.29291,3417.9,3417.8,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735303437423,5.83792897,3417.9,3417.8,100.92]
["bitfinex-derivatives","ETHF0:USTF0",1735303437719,10.69992897,3417.9,3417.8,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303440218,5.83792897,3417.9,3417.8,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303440615,3.2078,3417.9,3417.8,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303441413,3.2078,3417.9,3417.8,137.9445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303442014,3.2078,3417.9,3417.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735303443417,3.50071,3417.9,3417.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735303445316,3.2078,3417.9,3417.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735303445519,0.29292,3417.8,3417.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735303446117,2.33721897,3417.8,3417.3,7.79523858]
["bitfinex-derivatives","ETHF0:USTF0",1735303446319,0.29295,3417.4,3417.3,5.90803858]
["bitfinex-derivatives","ETHF0:USTF0",1735303446521,0.29295,3417.4,3417.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735303449017,2.33721897,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303449218,0.29296,3417.3,3417.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735303449425,0.29295,3417.4,3417.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735303450515,3.6509,3417.7,3417.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735303450717,0.29295,3417.5,3417.0,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735303450923,3.6509,3417.7,3417.0,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735303451122,0.29295,3417.4,3417.0,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735303451422,3.6509,3417.7,3417.0,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735303451631,0.29295,3417.4,3417.0,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735303452222,3.2078,3417.7,3417.1,2.33721897]
["bitfinex-derivatives","ETHF0:USTF0",1735303452528,10.10214683,3418.1,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735303452826,10.10214683,3418.1,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303453128,0.29291,3418.0,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303455434,3.2078,3418.1,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303455634,0.29291,3417.9,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303457136,0.29292,3417.8,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303457440,0.29293,3417.7,3417.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735303457632,2.33721897,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303457931,0.29295,3417.5,3417.4,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303459130,0.29295,3417.5,3417.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735303459634,0.29295,3417.4,3417.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735303463134,0.29295,3417.5,3417.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735303463341,0.29295,3417.4,3417.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735303464344,0.29297,3417.2,3417.1,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303465250,3.2078,3417.3,3417.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735303465436,0.29298,3417.1,3417.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735303465832,3.2078,3417.3,3417.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735303466143,0.29297,3417.2,3417.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735303469940,0.29297,3417.2,3417.0,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1735303470350,0.29298,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303474149,2.33721897,3417.5,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303474448,0.29296,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303474953,0.29297,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303475248,0.29296,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303476652,0.29297,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303477351,0.29296,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303477544,0.29297,3417.2,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303477746,0.29296,3417.3,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303479149,0.29296,3417.3,3417.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735303479344,2.33721897,3417.5,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303479541,0.4677,3417.2,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303479745,0.76067,3417.2,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735303480948,0.76067,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303480949,0.4677,3417.2,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303481747,0.76067,3417.2,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303482254,0.76067,3417.2,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735303483551,0.4677,3417.2,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735303483948,0.76067,3417.2,3416.8,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1735303486652,0.76067,3417.2,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303489155,0.76067,3417.2,3416.8,4.88043858]
["bitfinex-derivatives","ETHF0:USTF0",1735303489358,0.4677,3417.2,3416.8,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303489657,0.29298,3417.1,3416.8,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303491050,0.29299,3416.9,3416.8,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303492152,0.293,3416.8,3416.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735303497357,0.29299,3417.0,3416.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735303497558,3.2078,3417.1,3416.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735303497863,3.2078,3417.1,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303498058,6.89434683,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303498363,3.2078,3417.5,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303498663,3.2078,3417.5,3417.3,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1735303499056,6.89434683,3417.6,3417.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735303499761,0.29294,3417.5,3417.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735303499959,0.4568,3417.7,3417.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735303500262,0.29294,3417.5,3417.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735303500564,0.29295,3417.4,3417.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735303505564,0.29295,3417.4,3417.3,98.4922544]
["bitfinex-derivatives","ETHF0:USTF0",1735303510275,0.29295,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303511172,3.50075,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303512967,3.2078,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303513369,3.2078,3417.4,3417.3,97.4375144]
["bitfinex-derivatives","ETHF0:USTF0",1735303516971,6.89434683,3417.9,3417.3,97.4375144]
["bitfinex-derivatives","ETHF0:USTF0",1735303517277,0.29294,3417.6,3417.3,97.4375144]
["bitfinex-derivatives","ETHF0:USTF0",1735303517570,0.29294,3417.6,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303518378,0.29295,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303518576,2.63016897,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303524475,10.09242285,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303528180,3.83316897,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303528679,1.203,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303530177,1.49595,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303532077,0.29295,3417.5,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303532282,13.6423658,3417.7,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303532582,0.29294,3417.6,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303532983,2.63016897,3417.4,3417.3,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303535986,0.29296,3417.3,3417.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735303536285,3.50076,3417.3,3417.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735303538383,3.2078,3417.3,3417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735303538686,3.2078,3417.3,3416.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735303538687,0.29299,3416.9,3416.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735303538888,0.29299,3416.9,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303541285,2.63020897,3417.0,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303541877,0.29299,3416.9,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303544087,3.2078,3417.3,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303544391,3.2078,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303544689,3.2078,3417.3,3416.9,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735303544889,3.2078,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303545586,3.50076,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303546883,3.2078,3417.3,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303547190,0.29297,3417.2,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303547392,3.50077,3417.3,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303547691,3.50077,3417.3,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303548190,3.2078,3417.3,3416.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303548381,3.2078,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303549793,3.2078,3417.3,3417.0,45.38743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303549980,3.2078,3417.3,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735303551191,0.29298,3417.1,3417.0,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303551692,0.29299,3417.0,3416.9,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303552194,0.29299,3417.0,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303552590,3.2078,3417.3,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303552790,3.2078,3417.3,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303553093,3.2078,3417.3,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303553485,0.29299,3417.0,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303553991,3.2078,3417.3,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303554194,0.29299,3416.9,3416.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735303555189,0.293,3416.8,3416.5,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303555394,2.63023897,3416.6,3416.5,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303555782,2.63023897,3416.6,3416.3,5.94003858]
["bitfinex-derivatives","ETHF0:USTF0",1735303555992,0.293,3416.8,3416.3,5.94003858]
["bitfinex-derivatives","ETHF0:USTF0",1735303556489,0.293,3416.8,3416.3,6.23308858]
["bitfinex-derivatives","ETHF0:USTF0",1735303556688,5.54501897,3416.9,3416.3,6.23308858]
["bitfinex-derivatives","ETHF0:USTF0",1735303556689,0.29301,3416.7,3416.3,5.94003858]
["bitfinex-derivatives","ETHF0:USTF0",1735303556992,0.29301,3416.7,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303559995,0.293,3416.8,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303560195,0.29302,3416.7,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303564301,0.29303,3416.6,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303564505,0.29303,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303564703,0.29302,3416.6,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303566105,0.29303,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303567108,0.29304,3416.4,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303568015,3.50084,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303568210,0.29304,3416.4,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303568714,3.50083,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303569012,3.2078,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303569409,0.29304,3416.4,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303569707,3.50083,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303572110,4.53087905,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303573003,4.23784905,3416.5,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303573210,0.29304,3416.4,3416.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735303574113,0.29305,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303574313,1.32309905,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303574718,1.03004905,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303575317,4.53087905,3416.5,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303575518,4.53087905,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735303575519,3.2078,3416.5,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735303576013,3.2078,3416.5,3416.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735303576916,3.2078,3416.5,3416.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735303577824,1.03004905,3416.5,3416.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735303578119,0.29302,3416.6,3416.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735303578323,0.29302,3416.6,3416.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735303579020,6.75301645,3416.9,3416.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735303579214,0.29302,3416.7,3416.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735303580016,0.29302,3416.7,3416.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735303580221,0.29302,3416.7,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303584818,0.29301,3416.8,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303585622,0.293,3416.8,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303587211,7.04601645,3416.9,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303588216,5.84401645,3416.9,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303589825,3.2078,3416.9,3416.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735303590120,3.2078,3417.3,3416.6,2.34321645]
["bitfinex-derivatives","ETHF0:USTF0",1735303590321,3.50077,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303590522,3.50077,3417.3,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303590727,3.50077,3417.3,3416.9,41.54419]
["bitfinex-derivatives","ETHF0:USTF0",1735303591027,3.50077,3417.3,3417.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735303591224,3.50077,3417.3,3417.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735303591822,3.2078,3417.3,3417.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735303593127,3.50076,3417.3,3417.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735303593324,3.94196,3417.3,3417.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735303594028,0.29297,3417.2,3417.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735303595325,6.28517645,3417.3,3417.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735303598330,1.0296959,3417.1,3417.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735303598724,1.0296959,3417.1,3416.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735303598924,0.29299,3417.0,3416.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735303599124,1.0296959,3416.8,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303599426,1.0296959,3417.0,3416.7,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1735303599730,1.3226859,3417.0,3416.7,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1735303601328,0.29299,3417.0,3416.7,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1735303601523,0.29299,3417.0,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303601524,1.0296959,3417.0,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303601828,0.293,3416.9,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303602028,1.0296959,3417.0,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303602228,0.293,3416.8,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303602428,0.293,3416.9,3416.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735303604026,2.34268755,3417.0,3416.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735303604233,0.29303,3416.5,3416.4,98.0417544]
["bitfinex-derivatives","ETHF0:USTF0",1735303604533,0.29303,3416.5,3416.4,98.4907544]
["bitfinex-derivatives","ETHF0:USTF0",1735303605528,0.29303,3416.5,3416.4,97.5935544]
["bitfinex-derivatives","ETHF0:USTF0",1735303606032,0.29303,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303606234,3.50083,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303607230,3.2078,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303607825,3.2078,3416.5,3416.4,138.2375944]
["bitfinex-derivatives","ETHF0:USTF0",1735303608030,3.2078,3416.5,3416.4,138.6996944]
["bitfinex-derivatives","ETHF0:USTF0",1735303608334,1.201,3416.9,3416.4,138.4066544]
["bitfinex-derivatives","ETHF0:USTF0",1735303608540,3.2078,3417.0,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735303609738,3.2078,3417.0,3416.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735303609938,3.50079,3417.0,3416.5,5.30706858]
["bitfinex-derivatives","ETHF0:USTF0",1735303610130,3.2078,3416.6,3416.5,4.58743858]
["bitfinex-derivatives","ETHF0:USTF0",1735303610331,3.50082,3416.6,3416.5,3.28808071]
["bitfinex-derivatives","ETHF0:USTF0",1735303610535,3.50082,3416.6,3416.5,2.12969279]
["bitfinex-derivatives","ETHF0:USTF0",1735303611232,3.2078,3416.6,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303611430,2.63571755,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303614334,7.63571755,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303616134,2.63571755,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303616634,7.63571755,3416.5,3416.4,97.1445544]
["bitfinex-derivatives","ETHF0:USTF0",1735303617029,7.63571755,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303617532,2.63571755,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303618442,9.52789976,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303620440,14.52789976,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303620644,9.52789976,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303621038,10.72889976,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303621443,9.52789976,3416.5,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303621640,3.2078,3416.6,3416.4,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303622147,3.2078,3416.6,3416.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1735303622354,6.89218221,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735303622742,3.2078,3417.0,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303622936,3.2078,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303624945,3.2078,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303625146,3.50079,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303625342,0.293,3416.9,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303626244,0.293,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303627145,2.34268755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303628153,2.63569755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303628550,0.29301,3416.7,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303629155,2.34268755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303629355,0.29302,3416.6,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303629657,2.34268755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303629658,0.29302,3416.7,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303629953,2.34268755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303630157,2.63569755,3416.8,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303630654,3.50079,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303631055,0.29299,3416.9,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303633757,3.2078,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303634055,3.50079,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303634556,3.2078,3417.0,3416.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735303634745,3.2078,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303635050,3.2078,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303635251,6.89218221,3417.7,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303635456,6.89218221,3417.7,3417.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735303635656,5.84340755,3417.8,3417.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735303636258,2.34268755,3417.5,3417.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735303636856,5.55048755,3417.8,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735303637050,5.55048755,3417.8,3417.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303637350,5.84340755,3417.8,3417.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303637959,5.55048755,3417.8,3417.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303638255,5.84340755,3417.8,3417.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735303638757,5.84340755,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303639459,0.29293,3417.7,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303640049,5.84340755,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303641451,5.55048755,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303641662,3.2078,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303641960,3.50072,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303642750,0.29293,3417.7,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303643462,5.55048755,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303643657,5.84341755,3417.8,3417.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735303644457,0.29293,3417.7,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303645254,1.20363,3417.7,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303648156,0.9107,3417.7,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303648455,3.2078,3417.8,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303648663,3.2078,3417.8,3417.6,86.61911102]
["bitfinex-derivatives","ETHF0:USTF0",1735303649057,3.2078,3417.8,3417.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735303649463,0.4353,3418.0,3417.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735303650064,0.7282,3418.0,3417.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735303650666,0.7282,3418.0,3417.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735303651365,0.4353,3418.0,3417.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735303652366,0.7282,3418.0,3417.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735303652571,0.4353,3418.0,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303652763,0.29293,3417.7,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303654068,3.2078,3417.8,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303654265,3.50072,3417.8,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303655569,0.29292,3417.8,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303657873,0.75061,3417.9,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303658673,0.4353,3418.0,3417.6,86.61911102]
["bitfinex-derivatives","ETHF0:USTF0",1735303658872,0.4353,3418.0,3417.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735303659669,3.6718,3418.2,3417.7,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1735303659872,3.6718,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303660072,3.6718,3418.2,3417.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735303660470,3.6718,3418.2,3417.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735303660764,3.6718,3418.2,3417.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735303661573,3.96469,3418.2,3417.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735303661773,3.6718,3418.2,3417.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735303662171,3.6718,3418.2,3417.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735303662373,0.29291,3417.9,3417.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735303662878,0.4374,3417.8,3417.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735303663178,3.6718,3418.2,3417.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735303663377,3.6718,3418.2,3417.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735303664579,3.6718,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303664781,3.2078,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303664974,3.2078,3418.2,3417.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735303665183,3.2078,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303666282,3.50068,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303666681,3.50069,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303666879,3.2078,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303667181,3.50069,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303668883,0.29289,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303669078,3.50069,3418.2,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303670981,0.29289,3418.1,3418.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735303671187,3.2078,3418.2,3417.6,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303671485,0.4637,3418.0,3417.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735303671779,0.4637,3418.0,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303672083,3.50068,3418.2,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303672475,3.50068,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303672683,3.50068,3418.2,3418.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735303672884,3.50068,3418.2,3418.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735303673484,3.2078,3418.2,3418.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735303673686,0.29289,3418.1,3418.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735303674185,0.29289,3418.1,3417.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735303674382,0.29289,3418.1,3417.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735303674585,0.29291,3417.9,3417.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735303674983,0.9255,3418.0,3417.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735303675182,0.29292,3417.8,3417.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735303676690,3.50069,3418.2,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303677274,3.50069,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303677475,0.4637,3418.3,3418.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735303677682,0.4637,3418.3,3418.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735303677883,0.4637,3418.3,3418.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735303678188,0.4637,3418.3,3418.2,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735303678478,0.75657,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303678686,1.19807,3418.3,3417.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1735303678884,1.19807,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303679690,0.2929,3418.1,3417.8,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735303680286,0.9052,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303680487,0.4714,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303680687,0.76431,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303680881,0.29291,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303681285,0.7643,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303681487,0.4714,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303681785,0.29291,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303682189,0.4714,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303682888,0.29289,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303683191,0.4518,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303683393,0.4518,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303683594,0.74469,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303683795,0.74469,3418.2,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735303684094,0.4518,3418.2,3417.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735303684392,0.4518,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303684393,0.74469,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303684596,0.74469,3418.2,3417.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735303684597,2.34268755,3417.9,3417.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735303684891,0.29294,3417.5,3417.4,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303685296,1.20864,3417.5,3417.4,6.88440709]
["bitfinex-derivatives","ETHF0:USTF0",1735303685593,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303686095,0.29299,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303686395,0.9163,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303688187,0.9163,3416.9,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303688493,0.4505,3416.8,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303689091,0.4505,3416.8,3416.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735303689293,3.2078,3417.4,3416.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735303689294,4.4078,3417.4,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735303689596,0.4619,3417.3,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303690692,0.29297,3417.2,3416.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735303690894,0.75486,3417.3,3416.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735303691197,0.4587,3417.1,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303691384,0.4497,3417.0,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303691995,0.4497,3417.0,3416.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735303692395,0.4497,3417.0,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303693201,0.74269,3417.0,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303698096,0.293,3416.9,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303698297,0.4497,3417.0,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303698499,0.72571,3416.8,3416.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735303700700,0.4327,3416.8,3416.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1735303700999,0.29301,3416.7,3416.3,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1735303701200,0.29302,3416.7,3416.3,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1735303701498,0.4497,3417.0,3416.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303701697,0.29297,3417.2,3416.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735303701994,0.29298,3417.1,3416.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735303702189,1.18076,3417.3,3416.9,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1735303703098,0.8878,3417.3,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735303703300,0.8878,3417.3,3417.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735303703491,3.2078,3417.4,3417.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735303703690,0.8878,3417.6,3417.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735303703894,3.2078,3417.8,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735303703895,3.50072,3417.8,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735303704099,1.199,3418.0,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303704100,2.0868,3418.0,3417.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735303704401,17.21281039,3418.2,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303704597,17.21281039,3418.2,3418.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735303704899,3.2078,3418.3,3418.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735303705893,3.50068,3418.3,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303706201,2.34268755,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303706401,2.34268755,3418.1,3417.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735303706595,3.2078,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303706795,3.2078,3418.3,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735303708193,3.2078,3418.3,3417.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735303708402,3.2078,3418.3,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735303708699,3.2078,3418.3,3418.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735303708902,3.2078,3418.3,3418.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735303710605,3.2078,3418.3,3418.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735303711404,0.71966,3418.5,3418.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735303711704,0.71966,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303711705,0.4268,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303711903,2.78138755,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303712108,2.63557755,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303713209,0.29293,3417.7,3417.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735303713412,0.4706,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303713607,0.4706,3417.6,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303713911,0.4706,3417.6,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735303714706,0.76354,3417.6,3417.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735303715011,0.76354,3417.6,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303715607,0.29295,3417.5,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735303716012,0.29296,3417.4,3417.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735303716807,2.34268755,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303717110,0.29299,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303717315,2.63567755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303718510,3.06407755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303725520,2.77108755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303727616,0.4284,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303729219,0.72139,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303729727,0.4284,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303733926,3.2078,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303734225,3.50079,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303735825,2.34268755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303739627,3.50079,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303740326,3.2078,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303740533,3.50079,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303741030,0.29299,3417.0,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303741427,2.63567755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303747631,7.63567755,3416.9,3416.8,86.32618102]
["bitfinex-derivatives","ETHF0:USTF0",1735303747926,7.63567755,3416.9,3416.8,75.50780764]
["bitfinex-derivatives","ETHF0:USTF0",1735303748130,16.28858333,3416.9,3416.8,73.56374764]
["bitfinex-derivatives","ETHF0:USTF0",1735303748528,16.28858333,3416.9,3416.8,73.44094764]
["bitfinex-derivatives","ETHF0:USTF0",1735303748728,16.28858333,3416.9,3416.8,73.14694764]
["bitfinex-derivatives","ETHF0:USTF0",1735303749035,16.28858333,3416.9,3416.8,72.20694764]
["bitfinex-derivatives","ETHF0:USTF0",1735303751132,16.52799614,3416.9,3416.8,72.20694764]
["bitfinex-derivatives","ETHF0:USTF0",1735303751332,15.32899614,3416.9,3416.8,57.12675814]
["bitfinex-derivatives","ETHF0:USTF0",1735303751528,16.52799614,3416.9,3416.8,45.3861301]
["bitfinex-derivatives","ETHF0:USTF0",1735303751730,21.39299614,3416.9,3416.8,45.3861301]
["bitfinex-derivatives","ETHF0:USTF0",1735303752127,21.39299614,3416.9,3416.8,45.25395402]
["bitfinex-derivatives","ETHF0:USTF0",1735303752335,21.39299614,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303752534,16.52799614,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303752934,9.07409036,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303753431,4.07409036,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303755132,0.29299,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303755339,1.49199,3416.9,3416.8,45.03229681]
["bitfinex-derivatives","ETHF0:USTF0",1735303756026,13.72856356,3416.9,3416.8,44.44381681]
["bitfinex-derivatives","ETHF0:USTF0",1735303756226,13.72856356,3416.9,3416.8,30.48269013]
["bitfinex-derivatives","ETHF0:USTF0",1735303756434,13.72856356,3416.9,3416.8,28.69440013]
["bitfinex-derivatives","ETHF0:USTF0",1735303756736,13.72856356,3416.9,3416.8,26.33931315]
["bitfinex-derivatives","ETHF0:USTF0",1735303757137,13.72856356,3416.9,3416.8,24.41437315]
["bitfinex-derivatives","ETHF0:USTF0",1735303757337,13.72856356,3416.9,3416.8,22.90328187]
["bitfinex-derivatives","ETHF0:USTF0",1735303757546,13.72856356,3416.9,3416.8,21.15612666]
["bitfinex-derivatives","ETHF0:USTF0",1735303758041,13.96932324,3416.9,3416.8,19.57756666]
["bitfinex-derivatives","ETHF0:USTF0",1735303758228,23.14321496,3416.9,3416.8,19.57756666]
["bitfinex-derivatives","ETHF0:USTF0",1735303758426,23.14321496,3416.9,3416.8,18.16995666]
["bitfinex-derivatives","ETHF0:USTF0",1735303758841,23.14321496,3416.9,3416.8,16.47911666]
["bitfinex-derivatives","ETHF0:USTF0",1735303759030,23.14321496,3416.9,3416.8,15.87934666]
["bitfinex-derivatives","ETHF0:USTF0",1735303759640,23.14321496,3416.9,3416.8,14.54286469]
["bitfinex-derivatives","ETHF0:USTF0",1735303759939,23.14321496,3416.9,3416.8,13.89412469]
["bitfinex-derivatives","ETHF0:USTF0",1735303760639,23.14321496,3416.9,3416.8,8.28405469]
["bitfinex-derivatives","ETHF0:USTF0",1735303760839,23.14321496,3416.9,3416.8,7.68319469]
["bitfinex-derivatives","ETHF0:USTF0",1735303761132,23.14321496,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303761133,10.9066414,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303761339,10.66588172,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303762134,8.38379086,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303762336,6.89180086,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303763230,6.18440086,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303763743,0.29299,3416.9,3416.8,7.08616469]
["bitfinex-derivatives","ETHF0:USTF0",1735303770639,12.52553208,3416.9,3416.8,5.54662469]
["bitfinex-derivatives","ETHF0:USTF0",1735303770845,12.52553208,3416.9,3416.8,3.90730469]
["bitfinex-derivatives","ETHF0:USTF0",1735303771045,12.52553208,3416.9,3416.8,3.31873469]
["bitfinex-derivatives","ETHF0:USTF0",1735303771344,12.52553208,3416.9,3416.8,1.92708469]
["bitfinex-derivatives","ETHF0:USTF0",1735303771942,17.39053208,3416.9,3416.8,0.62938469]
["bitfinex-derivatives","ETHF0:USTF0",1735303774337,17.39053208,3416.9,3416.8,0.04188469]
["bitfinex-derivatives","ETHF0:USTF0",1735303774539,0.73252,3416.8,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303774847,5.84353755,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303775042,7.04253755,3416.3,3416.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1735303775244,0.29314,3415.2,3414.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735303775544,0.29316,3415.0,3414.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735303777347,3.2078,3415.1,3414.3,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303777552,3.2078,3414.6,3414.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735303777741,0.2932,3414.5,3414.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735303778144,4.4068,3414.6,3414.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735303778145,4.7,3414.6,3414.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735303778340,0.2932,3414.5,3414.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735303778951,4.4068,3414.6,3414.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735303782953,3.2078,3414.6,3414.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735303785955,2.63588755,3414.5,3414.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735303786253,3.09548755,3414.5,3414.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735303786851,2.80228755,3414.5,3413.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735303787057,0.29323,3414.2,3413.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735303788853,0.29323,3414.3,3413.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735303789059,2.80228755,3414.5,3413.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735303789250,0.29323,3414.1,3413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735303789556,0.29326,3413.9,3413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735303789752,1.49226,3413.9,3413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735303789949,0.29327,3413.7,3413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735303790253,0.29328,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303790453,2.63596755,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303791050,5.55048755,3413.6,3413.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735303791254,0.29332,3413.1,3413.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735303791457,1.199,3413.1,3413.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735303791666,4.70012,3413.1,3412.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735303791848,4.70012,3413.1,3412.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735303792155,5.15412,3413.1,3412.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735303792347,0.29334,3412.9,3412.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735303792552,2.34268755,3412.9,3412.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735303792753,3.2078,3412.7,3412.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735303793148,3.2078,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303793357,2.63605755,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303793754,0.29338,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303793951,2.63605755,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303794356,3.2078,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303794651,3.2078,3412.7,3412.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735303794859,3.2078,3412.7,3412.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735303795556,1.199,3413.1,3412.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735303795760,1.199,3413.1,3412.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735303796262,1.199,3413.1,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735303796558,1.199,3413.1,3412.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735303796754,1.199,3413.0,3412.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735303797760,1.199,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735303798460,1.199,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735303798655,1.199,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735303799859,2.34268755,3412.9,3411.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735303800057,5.55048755,3412.4,3412.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735303800260,3.2078,3412.4,3412.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735303800461,3.50115,3412.8,3412.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735303800763,3.50115,3412.8,3412.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735303800960,3.2078,3412.8,3412.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735303801161,3.2078,3412.8,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735303801656,0.29332,3413.1,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735303802053,1.199,3413.2,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735303802258,1.199,3413.2,3412.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735303802658,1.199,3413.2,3412.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735303803367,1.49231,3413.2,3412.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735303804063,3.2078,3413.8,3412.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735303804366,3.2078,3413.8,3413.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735303804861,5.12603,3414.2,3413.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735303805068,0.29325,3414.0,3413.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735303806065,7.17548755,3414.2,3413.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735303806066,0.29324,3414.1,3413.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735303807165,0.29324,3414.0,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303807462,7.17548755,3414.2,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303807662,0.29324,3414.1,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303808154,7.46871755,3414.2,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303809064,0.29324,3414.1,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303811166,7.17548755,3414.2,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303811368,0.29325,3414.0,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303812567,0.72784,3414.1,3413.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735303812864,5.12603,3414.2,3413.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735303813062,4.8328,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303813367,0.29324,3414.1,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303813968,0.29325,3414.0,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303814561,7.17548755,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303814763,0.29324,3414.0,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303815168,7.17548755,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303815370,5.12603,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303815662,4.8328,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303815871,0.29324,3414.1,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303818770,3.2078,3414.2,3413.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735303818771,3.50103,3414.2,3413.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735303819071,3.50103,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303819371,3.2078,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303819566,3.2078,3414.2,3413.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735303819877,0.29324,3414.1,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303820573,3.2078,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303820773,0.29325,3414.0,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303821271,0.29325,3413.9,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303822065,3.2078,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303823268,0.29325,3413.9,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303824978,3.2078,3414.2,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303825175,0.29326,3413.8,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303826775,0.29326,3413.9,3413.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735303827177,0.29326,3413.9,3413.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735303827678,0.29325,3414.0,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303828078,0.29322,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303828277,0.29324,3414.1,3413.7,2.78068755]
["bitfinex-derivatives","ETHF0:USTF0",1735303828579,0.4538,3414.4,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303828779,0.29323,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303829476,0.29322,3414.3,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303830681,0.29322,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303830878,0.4538,3414.4,3413.7,2.78068755]
["bitfinex-derivatives","ETHF0:USTF0",1735303831078,0.74701,3414.4,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303831378,0.74701,3414.4,3414.0,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735303831971,0.74701,3414.4,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303832380,0.74701,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735303834179,0.74701,3414.4,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303834380,0.29322,3414.3,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303834576,0.29324,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303834771,0.4487,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303834978,0.466,3413.9,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735303835179,0.8994,3413.9,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735303837882,0.8994,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303839480,1.19265,3413.9,3413.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735303840491,0.8994,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303841488,1.19265,3413.9,3413.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303844088,0.8994,3413.9,3413.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735303844298,0.8994,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303845096,0.8994,3413.9,3413.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735303845398,0.8994,3413.9,3413.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303846098,0.8994,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303846897,3.50102,3414.4,3414.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735303847093,0.75002,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303847393,0.29323,3414.2,3413.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735303847597,0.75002,3414.3,3414.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735303848100,0.4568,3414.3,3414.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735303848894,0.4568,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303850400,0.4568,3414.3,3413.6,9.25225463]
["bitfinex-derivatives","ETHF0:USTF0",1735303850603,0.75002,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303851198,0.4568,3414.3,3413.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1735303851500,0.29326,3413.9,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303851691,0.8774,3413.8,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303851897,0.4295,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303853803,0.4295,3413.7,3413.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735303854604,0.4295,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303855505,0.72277,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303855706,0.4295,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303857607,0.4295,3413.7,3413.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735303857808,0.4295,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303858201,0.4295,3413.7,3413.6,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735303858906,0.4295,3413.7,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303863804,6.8824547,3414.3,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303863805,6.8824547,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303864006,7.3281547,3414.3,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303864509,7.3281547,3414.3,3413.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303864709,7.3281547,3414.3,3413.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303864910,0.4457,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303865313,0.4457,3414.3,3413.8,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303865512,0.4457,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303866406,0.4457,3414.3,3413.8,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303866612,0.4457,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303867113,0.73892,3414.3,3413.8,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303868010,0.4457,3414.3,3413.8,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303868314,0.4457,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303869212,0.73892,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303870210,0.4457,3414.3,3413.8,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303870513,0.4457,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303871216,0.73892,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303871513,0.4457,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303871912,0.73892,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303873215,0.73892,3414.3,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303873416,0.73892,3414.3,3413.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735303873612,0.73892,3414.3,3414.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735303874311,0.4457,3414.3,3414.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735303877119,0.73892,3414.3,3414.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735303877619,0.4457,3414.3,3414.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735303877922,0.4457,3414.3,3414.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735303878917,0.4457,3414.3,3413.9,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303878918,5.99618755,3414.3,3413.9,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303879219,0.29324,3414.0,3413.9,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303879714,0.29324,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303879920,0.8961,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303880216,0.4542,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303880619,0.4522,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303885417,5.55048755,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303885616,5.3284,3414.3,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735303886015,5.62163,3414.3,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735303886220,5.62163,3414.3,3413.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735303886520,12.2108547,3414.3,3413.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735303887121,12.2108547,3414.3,3413.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735303887518,14.55354225,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303887715,0.29325,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303887917,1.3201,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735303888716,11.90654308,3413.8,3413.0,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303888922,2.34268755,3413.2,3413.0,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303889121,3.54068755,3413.2,3412.9,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303890316,3.83399755,3413.2,3412.9,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303890520,3.83399755,3413.2,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735303890820,1.198,3413.2,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735303891019,1.198,3413.2,3412.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735303891213,0.29327,3413.7,3413.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735303891424,1.198,3413.8,3413.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735303891617,1.49126,3413.8,3413.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735303891819,6.8824547,3413.7,3413.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735303892018,6.8824547,3413.7,3413.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735303892821,0.29327,3413.8,3413.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735303893420,5.55048755,3413.9,3413.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735303893421,2.34268755,3413.6,3413.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735303893619,2.34268755,3413.6,3413.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735303893821,3.2078,3413.4,3412.9,5.05395463]
["bitfinex-derivatives","ETHF0:USTF0",1735303894018,2.63599755,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303896619,0.29331,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303898426,0.2933,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303899026,3.2078,3413.4,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303899326,0.29332,3413.2,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303902025,0.2933,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303902826,3.2078,3413.4,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303903731,0.2933,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303904929,3.2078,3413.4,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303905134,0.29331,3413.2,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303906134,0.2933,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303906330,0.29332,3413.2,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303907933,0.29331,3413.3,3413.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735303909230,1.198,3413.2,3412.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735303909532,0.29335,3412.8,3412.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735303909734,0.29336,3412.7,3412.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735303910231,0.29335,3412.8,3412.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735303911430,2.63604755,3412.7,3412.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735303911632,2.34268755,3412.7,3412.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735303911827,3.50116,3412.6,3412.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735303913435,3.2078,3412.6,3412.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735303914232,3.50116,3412.6,3412.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303914736,3.2078,3412.6,3412.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303915530,3.50116,3412.6,3412.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303921644,3.96816,3412.6,3412.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303924142,3.50116,3412.6,3412.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303934357,8.50116,3412.6,3412.5,4.40999027]
["bitfinex-derivatives","ETHF0:USTF0",1735303934549,3.50116,3412.6,3412.5,4.40999027]
["bitfinex-derivatives","ETHF0:USTF0",1735303936151,7.04184755,3412.6,3412.5,4.40999027]
["bitfinex-derivatives","ETHF0:USTF0",1735303937854,14.54052324,3412.6,3412.5,4.40999027]
["bitfinex-derivatives","ETHF0:USTF0",1735303947360,14.24716324,3412.6,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303947566,5.84390755,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303960173,5.56730206,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303960570,2.35950206,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303960770,5.56730206,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303961170,4.53426103,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303963974,5.56730206,3412.0,3411.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735303964472,0.29342,3411.9,3411.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735303964679,1.20832,3411.9,3411.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735303965274,1.20832,3411.9,3411.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735303965275,0.9149,3411.9,3411.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735303965475,0.29345,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303965677,4.53429103,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303967986,4.24084103,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303968181,1.7918,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303968377,1.0838,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303971977,0.29344,3411.8,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303972178,0.29344,3411.7,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303972378,2.64343167,3411.6,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303973085,2.34998167,3411.9,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303973285,0.29344,3411.8,3411.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735303973880,2.34998167,3411.6,3411.3,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303974082,2.64343167,3411.6,3411.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303974481,0.29346,3411.5,3411.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303975187,2.81138167,3411.6,3411.3,5.06425463]
["bitfinex-derivatives","ETHF0:USTF0",1735303975380,0.29347,3411.4,3411.3,5.06425463]
["bitfinex-derivatives","ETHF0:USTF0",1735303975580,0.29348,3411.3,3411.2,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303975781,2.64346167,3411.3,3411.2,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735303976784,2.34998167,3411.3,3411.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303976981,1.93948,3411.2,3411.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303979385,1.93948,3411.2,3411.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303980393,1.646,3411.2,3411.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303980693,1.93948,3411.2,3411.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735303981485,1.93948,3411.2,3411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303982193,1.198,3411.2,3411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303982391,2.34998167,3411.3,3411.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735303982596,1.198,3411.2,3411.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735303984794,1.198,3411.2,3411.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735303984994,1.49148,3411.2,3411.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735303987599,1.49148,3411.2,3411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303987997,1.198,3411.2,3411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735303988298,1.198,3411.3,3411.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735303988493,2.34998167,3411.8,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735303988695,1.198,3411.7,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735303989094,1.49144,3411.7,3411.1,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1735303989299,2.34998167,3411.5,3411.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735303989502,2.34998167,3411.2,3411.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735303990295,2.34998167,3411.2,3411.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735303990501,2.64346167,3411.2,3411.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735303991402,2.64346167,3411.2,3411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304000814,2.34998167,3410.4,3410.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735304001018,3.54798167,3410.4,3410.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735304002617,3.54798167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304002819,3.84154167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304004016,3.54798167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304004718,3.84154167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304005315,3.54798167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304005923,3.84154167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304006815,3.54798167,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304007015,2.34998167,3410.4,3410.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735304007220,1.198,3410.6,3410.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735304007516,1.198,3410.6,3410.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735304007910,1.198,3410.6,3410.3,41.99056]
["bitfinex-derivatives","ETHF0:USTF0",1735304008114,1.198,3410.6,3410.3,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1735304008419,3.2078,3410.7,3410.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735304008620,2.34998167,3411.2,3410.3,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1735304008821,1.198,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304009023,1.198,3411.3,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304009524,1.198,3411.3,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304009525,1.198,3411.3,3411.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735304010522,1.198,3411.3,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304014322,2.34998167,3411.2,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304014920,0.29349,3411.1,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304015713,2.64347167,3411.2,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304018823,2.34998167,3411.2,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304025726,1.197,3411.3,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304026030,3.2078,3411.4,3411.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735304026223,1.197,3411.9,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304026427,10.0902547,3412.0,3411.8,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1735304026624,3.2078,3412.0,3411.8,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1735304027029,3.2078,3412.0,3411.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735304027230,2.34998167,3411.9,3411.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735304027425,2.34998167,3411.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304027631,5.55778167,3411.6,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304028627,1.197,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304028628,2.34998167,3411.9,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304028827,2.34998167,3411.9,3411.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735304029022,2.34998167,3411.9,3411.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735304034337,3.2078,3412.0,3411.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735304039844,3.2078,3412.0,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304041544,4.4048,3412.0,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304043244,1.197,3412.0,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304043945,3.94781,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304044144,5.14481,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304044345,4.8514,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304044550,4.4048,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304046943,3.6626,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304047143,4.8596,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304053051,3.2078,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304054354,3.6688,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304056548,3.96221,3412.1,3411.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735304058258,0.29342,3412.0,3411.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735304058554,0.29342,3412.0,3411.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735304058852,6.01878167,3412.1,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304059057,0.4317,3411.9,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304059454,0.4361,3411.8,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304061060,0.72953,3411.8,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304061357,0.4361,3411.8,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304062159,1.46901099,3411.8,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304063359,0.4361,3411.8,3411.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304063565,0.4361,3411.8,3411.6,1.03291099]
["bitfinex-derivatives","ETHF0:USTF0",1735304064452,2.52233099,3412.0,3411.6,1.03291099]
["bitfinex-derivatives","ETHF0:USTF0",1735304064852,3.96221,3412.1,3411.6,1.32636099]
["bitfinex-derivatives","ETHF0:USTF0",1735304065058,3.2078,3412.1,3411.8,1.32634099]
["bitfinex-derivatives","ETHF0:USTF0",1735304065258,3.2078,3412.1,3411.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735304065557,3.2078,3412.1,3412.0,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1735304065758,3.2078,3412.1,3412.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735304066361,4.53412099,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304066555,0.4414,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304067068,0.4414,3412.0,3411.5,2.20306099]
["bitfinex-derivatives","ETHF0:USTF0",1735304067864,0.435,3411.9,3411.5,2.20306099]
["bitfinex-derivatives","ETHF0:USTF0",1735304068264,0.435,3411.9,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304068869,0.448,3411.8,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304070169,3.2078,3412.1,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304070470,3.2078,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304071567,3.6755,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304071962,3.6755,3412.1,3411.6,4.88870463]
["bitfinex-derivatives","ETHF0:USTF0",1735304072271,4.1232,3412.1,3411.6,4.88870463]
["bitfinex-derivatives","ETHF0:USTF0",1735304072673,4.5737,3412.1,3411.6,4.88870463]
["bitfinex-derivatives","ETHF0:USTF0",1735304073068,4.5737,3412.1,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304073371,4.5737,3412.1,3411.6,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304073571,1.3659,3412.1,3411.6,4.88870463]
["bitfinex-derivatives","ETHF0:USTF0",1735304073768,1.3659,3412.1,3411.7,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304074773,1.3659,3412.1,3411.5,5.76540463]
["bitfinex-derivatives","ETHF0:USTF0",1735304076377,1.3659,3412.1,3411.5,5.47195463]
["bitfinex-derivatives","ETHF0:USTF0",1735304076569,0.29342,3412.0,3411.5,5.47195463]
["bitfinex-derivatives","ETHF0:USTF0",1735304077269,0.29342,3411.9,3411.5,5.47195463]
["bitfinex-derivatives","ETHF0:USTF0",1735304078074,0.29342,3411.9,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304078377,0.29342,3412.0,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304079770,13.80566835,3412.1,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304080165,0.29342,3412.0,3411.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735304081178,0.29342,3412.0,3411.6,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304081468,0.29342,3411.9,3411.6,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304081675,0.29342,3412.0,3411.6,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304085282,0.29342,3411.9,3411.6,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304087287,0.29342,3411.9,3411.5,5.47195463]
["bitfinex-derivatives","ETHF0:USTF0",1735304087680,0.29345,3411.6,3411.5,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304087875,1.48945,3411.6,3411.5,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304088081,0.29347,3411.4,3411.3,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304088285,2.64298365,3411.4,3411.3,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304089288,2.64298365,3411.4,3411.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735304089790,2.34951365,3411.4,3411.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735304089984,0.29347,3411.4,3411.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735304090993,2.5776,3411.6,3411.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735304090994,0.29348,3411.3,3411.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735304092393,0.29349,3411.2,3411.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735304092692,0.29349,3411.2,3411.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735304093291,0.4644,3411.1,3411.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735304093593,0.75789,3411.1,3411.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735304095196,0.4644,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304095391,0.29348,3411.3,3410.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735304095592,0.29349,3411.2,3411.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735304095791,0.29348,3411.3,3411.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735304095993,0.29348,3411.2,3411.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735304096397,0.4554,3411.5,3411.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735304096590,6.8824547,3411.7,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304096791,6.8824547,3411.7,3411.6,2.67807471]
["bitfinex-derivatives","ETHF0:USTF0",1735304096995,1.1855547,3411.7,3411.6,43.47807471]
["bitfinex-derivatives","ETHF0:USTF0",1735304097201,0.4932747,3411.7,3411.6,47.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735304097491,0.8807,3412.8,3412.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735304097696,0.8807,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304097697,1.17405,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304097898,1.17405,3412.8,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304098401,1.17405,3412.8,3412.4,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735304098596,0.29337,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304098794,0.29337,3412.6,3412.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735304098795,0.8807,3412.8,3412.0,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1735304099188,0.8807,3412.8,3412.0,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735304099595,0.8807,3412.8,3412.0,10.73705463]
["bitfinex-derivatives","ETHF0:USTF0",1735304099895,2.34835777,3412.6,3412.0,10.73705463]
["bitfinex-derivatives","ETHF0:USTF0",1735304100198,0.2934,3412.2,3412.0,10.73705463]
["bitfinex-derivatives","ETHF0:USTF0",1735304100399,2.34835777,3412.6,3412.0,7.80305463]
["bitfinex-derivatives","ETHF0:USTF0",1735304100400,1.336,3412.1,3412.0,7.80305463]
["bitfinex-derivatives","ETHF0:USTF0",1735304100900,1.336,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304102701,1.62941,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304104301,1.336,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304104601,0.29343,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304106201,2.34835777,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304106496,0.29344,3411.8,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304106896,0.29344,3411.8,3411.3,0.45880403]
["bitfinex-derivatives","ETHF0:USTF0",1735304107095,0.29345,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304107297,0.29345,3411.7,3411.1,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735304107498,0.905,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304107695,3.96686,3411.5,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304108002,0.29347,3411.4,3410.9,4.88876463]
["bitfinex-derivatives","ETHF0:USTF0",1735304108405,0.29347,3411.4,3411.0,0.92683833]
["bitfinex-derivatives","ETHF0:USTF0",1735304108602,0.29347,3411.4,3411.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735304109097,3.6734,3411.5,3411.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735304109306,3.6734,3411.5,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304109700,3.6734,3411.5,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304110105,3.6734,3411.5,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304110603,3.6734,3411.5,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304110897,3.2078,3411.9,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304111097,3.2078,3411.9,3411.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304111298,8.04350913,3412.2,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304111499,3.2078,3412.3,3412.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304111695,3.2078,3412.7,3412.2,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304111899,3.2078,3412.7,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304112500,3.2078,3412.7,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304112501,4.0999,3413.1,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304112804,4.39322,3413.1,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304113001,4.0999,3413.1,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304113400,4.0999,3413.1,3412.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735304113702,4.39322,3413.1,3412.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304114405,4.39322,3413.1,3412.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735304114406,4.39322,3413.1,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304115102,4.0999,3413.1,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304117807,0.8921,3413.1,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304118907,0.29333,3413.0,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304119211,0.29333,3413.0,3412.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735304120103,0.29333,3413.0,3412.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735304120307,0.29333,3413.0,3412.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304120909,0.8921,3413.1,3412.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735304121206,0.29334,3413.0,3412.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735304121406,0.29334,3412.9,3412.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735304122510,0.29336,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304122702,1.20367,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304122903,1.66047,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304123207,1.3671,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304123404,1.3671,3412.5,3411.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735304123405,3.2078,3412.4,3411.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735304123609,0.2934,3412.2,3411.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735304124309,0.29342,3412.0,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304124507,0.29342,3412.0,3411.3,9.8776124]
["bitfinex-derivatives","ETHF0:USTF0",1735304124508,0.29342,3411.9,3411.3,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304124808,0.29346,3411.6,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735304125003,0.29345,3411.7,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304125306,0.9233,3411.8,3411.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304125524,0.9233,3411.8,3411.3,43.14835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304125809,0.29345,3411.7,3411.3,43.14835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304126014,0.9233,3411.8,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304126015,0.29346,3411.6,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304126310,0.29347,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304126511,0.29347,3411.4,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304127107,0.9233,3411.8,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304127315,0.29345,3411.6,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304127505,0.29346,3411.5,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304127809,0.29345,3411.6,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304128511,0.9233,3411.8,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304128711,1.21674,3411.8,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304129113,0.29344,3411.7,3411.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304129704,0.9233,3411.8,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304130006,0.29346,3411.6,3411.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304130206,0.29344,3411.7,3411.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304130817,0.29344,3411.7,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304132413,0.9233,3411.8,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304132615,0.29345,3411.7,3411.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304132914,0.9233,3411.8,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304132915,1.21674,3411.8,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304137212,0.9233,3411.8,3411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304137415,0.9233,3411.8,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304137712,0.29347,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304137920,0.4408,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304138814,0.4408,3411.3,3411.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735304141718,0.4408,3411.3,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304143522,0.4408,3411.3,3411.2,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735304145922,0.4408,3411.3,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304150324,0.4408,3411.3,3411.2,0.75228821]
["bitfinex-derivatives","ETHF0:USTF0",1735304151413,0.4408,3411.3,3411.2,0.45880821]
["bitfinex-derivatives","ETHF0:USTF0",1735304151621,0.73428,3411.3,3411.2,0.45880821]
["bitfinex-derivatives","ETHF0:USTF0",1735304151919,0.4408,3411.3,3411.2,0.45880821]
["bitfinex-derivatives","ETHF0:USTF0",1735304152119,0.4408,3411.3,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304152424,0.886,3411.2,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304152823,0.886,3411.2,3411.1,0.7523197]
["bitfinex-derivatives","ETHF0:USTF0",1735304154417,0.886,3411.2,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304154619,0.886,3411.2,3411.1,0.75232074]
["bitfinex-derivatives","ETHF0:USTF0",1735304157623,0.4319,3411.2,3411.1,0.75232074]
["bitfinex-derivatives","ETHF0:USTF0",1735304157822,0.4285,3411.6,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304158022,3.2078,3411.7,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304158427,3.2078,3411.7,3411.6,0.75228074]
["bitfinex-derivatives","ETHF0:USTF0",1735304159519,3.50124,3411.7,3411.6,0.45883074]
["bitfinex-derivatives","ETHF0:USTF0",1735304161033,3.50124,3411.7,3411.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304161223,3.50124,3411.7,3411.5,0.45880457]
["bitfinex-derivatives","ETHF0:USTF0",1735304161526,3.50124,3411.7,3411.5,0.75226457]
["bitfinex-derivatives","ETHF0:USTF0",1735304161527,3.2078,3411.7,3411.5,0.75226457]
["bitfinex-derivatives","ETHF0:USTF0",1735304161831,3.2078,3411.7,3410.9,8.25105463]
["bitfinex-derivatives","ETHF0:USTF0",1735304161832,3.50124,3411.7,3410.9,8.25105463]
["bitfinex-derivatives","ETHF0:USTF0",1735304162026,3.50124,3411.7,3411.6,0.45879901]
["bitfinex-derivatives","ETHF0:USTF0",1735304162327,3.2078,3411.7,3411.6,0.45879901]
["bitfinex-derivatives","ETHF0:USTF0",1735304163124,3.2078,3411.7,3411.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304163125,3.2078,3411.7,3411.0,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304163330,3.2078,3411.7,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304163627,3.2078,3411.7,3411.6,0.45879603]
["bitfinex-derivatives","ETHF0:USTF0",1735304163831,3.50124,3411.7,3411.6,0.45879603]
["bitfinex-derivatives","ETHF0:USTF0",1735304164133,3.2078,3411.7,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304164336,0.29345,3411.6,3411.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304164542,0.29345,3411.6,3411.4,0.45880251]
["bitfinex-derivatives","ETHF0:USTF0",1735304164728,0.4353,3411.5,3411.1,4.59525463]
["bitfinex-derivatives","ETHF0:USTF0",1735304164927,0.888,3411.4,3411.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304165133,0.888,3411.4,3411.3,0.75227536]
["bitfinex-derivatives","ETHF0:USTF0",1735304165426,0.888,3411.4,3411.3,0.45879536]
["bitfinex-derivatives","ETHF0:USTF0",1735304166535,0.888,3411.4,3411.3,0.75227536]
["bitfinex-derivatives","ETHF0:USTF0",1735304169030,0.888,3411.4,3411.3,5.34752999]
["bitfinex-derivatives","ETHF0:USTF0",1735304170837,0.4299,3411.4,3411.3,5.77356847]
["bitfinex-derivatives","ETHF0:USTF0",1735304171330,0.4299,3411.4,3411.3,14.13459896]
["bitfinex-derivatives","ETHF0:USTF0",1735304172134,0.4299,3411.4,3411.3,16.42940132]
["bitfinex-derivatives","ETHF0:USTF0",1735304174034,0.4684,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304174240,0.4684,3411.9,3411.8,0.75222536]
["bitfinex-derivatives","ETHF0:USTF0",1735304174832,0.9243,3411.9,3411.8,0.75222536]
["bitfinex-derivatives","ETHF0:USTF0",1735304175340,0.4559,3411.9,3411.8,13.75034119]
["bitfinex-derivatives","ETHF0:USTF0",1735304177538,0.4559,3411.9,3411.8,6.82410339]
["bitfinex-derivatives","ETHF0:USTF0",1735304178438,0.4559,3411.9,3411.8,10.03190339]
["bitfinex-derivatives","ETHF0:USTF0",1735304179540,0.4559,3411.9,3411.8,3.96002536]
["bitfinex-derivatives","ETHF0:USTF0",1735304179929,0.4559,3411.9,3411.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735304180132,0.4559,3411.9,3411.8,3.95993221]
["bitfinex-derivatives","ETHF0:USTF0",1735304182238,0.4559,3411.9,3411.8,0.75213221]
["bitfinex-derivatives","ETHF0:USTF0",1735304182439,0.4559,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304183340,0.4559,3411.9,3411.8,0.75215656]
["bitfinex-derivatives","ETHF0:USTF0",1735304183539,0.4559,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304184844,0.4559,3411.9,3411.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304185048,0.4559,3411.9,3411.7,0.75219577]
["bitfinex-derivatives","ETHF0:USTF0",1735304185248,0.4438,3411.8,3411.7,0.75219577]
["bitfinex-derivatives","ETHF0:USTF0",1735304185450,0.4438,3411.8,3411.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304186051,0.4438,3411.8,3411.7,0.7521944]
["bitfinex-derivatives","ETHF0:USTF0",1735304186959,0.4559,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304187247,0.4559,3411.9,3411.8,41.5521844]
["bitfinex-derivatives","ETHF0:USTF0",1735304187648,0.4559,3411.9,3411.8,46.16646477]
["bitfinex-derivatives","ETHF0:USTF0",1735304188944,0.8832,3411.9,3411.8,46.16646477]
["bitfinex-derivatives","ETHF0:USTF0",1735304189453,0.8832,3411.9,3411.8,5.36646477]
["bitfinex-derivatives","ETHF0:USTF0",1735304189651,0.8832,3411.9,3411.8,0.7521844]
["bitfinex-derivatives","ETHF0:USTF0",1735304194250,0.4559,3411.9,3411.8,0.7521844]
["bitfinex-derivatives","ETHF0:USTF0",1735304194551,3.2078,3413.1,3411.8,52.24047912]
["bitfinex-derivatives","ETHF0:USTF0",1735304194748,0.4611,3413.0,3412.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304195945,1.3725,3413.0,3412.5,5.55615777]
["bitfinex-derivatives","ETHF0:USTF0",1735304196147,1.3725,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304197550,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304197849,0.29335,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304198048,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304198249,1.66584,3413.0,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304198653,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304199852,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304200055,1.3725,3413.0,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304200562,1.3725,3413.0,3412.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304201056,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304201657,1.3725,3413.0,3412.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304201858,1.3725,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304202959,1.3725,3413.0,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304203162,1.66583,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304205157,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304205356,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304205560,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304207560,1.66583,3413.0,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304208168,1.66583,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304208464,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304208669,1.3725,3413.0,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304209568,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304209569,1.66583,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304211270,0.29335,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304211570,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304211771,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304211968,1.66583,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304212665,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304213070,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304213372,1.66584,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304213767,1.3725,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304213967,0.29334,3412.9,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735304221578,1.3725,3413.0,3412.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304221778,1.3725,3413.0,3412.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304221978,1.3725,3413.0,3412.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304224387,1.3725,3413.0,3412.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735304224588,1.3725,3413.0,3412.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304225587,1.3725,3413.0,3412.4,7.82208037]
["bitfinex-derivatives","ETHF0:USTF0",1735304225786,1.3725,3413.0,3412.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304226289,1.3725,3413.0,3412.7,0.45861345]
["bitfinex-derivatives","ETHF0:USTF0",1735304226490,1.3725,3413.0,3412.8,0.45861345]
["bitfinex-derivatives","ETHF0:USTF0",1735304226689,0.4594,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304227288,0.4594,3413.0,3412.9,0.75193434]
["bitfinex-derivatives","ETHF0:USTF0",1735304228689,3.2078,3413.6,3412.9,0.45859434]
["bitfinex-derivatives","ETHF0:USTF0",1735304228887,4.1179,3413.6,3413.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304229086,3.6579,3413.6,3413.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304229288,3.2078,3413.6,3413.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304229487,3.2078,3413.6,3413.5,0.75179968]
["bitfinex-derivatives","ETHF0:USTF0",1735304229691,3.2078,3414.0,3413.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304229892,3.2078,3414.0,3413.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735304230191,3.2078,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304230392,3.2078,3414.0,3413.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735304231186,3.2078,3414.5,3413.8,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304231392,0.2932,3414.5,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735304231595,1.1612,3414.6,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735304232095,1.1612,3414.6,3413.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735304232297,1.1612,3414.6,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735304233190,0.29321,3414.5,3413.9,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735304233393,0.29321,3414.4,3413.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735304233995,0.29321,3414.4,3413.9,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735304234198,0.29321,3414.4,3413.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735304234392,2.34835777,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304234597,0.29324,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304234796,1.17844,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304235005,1.60994,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304235999,1.3167,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304241106,1.3167,3414.0,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304241402,1.60997,3414.0,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304241803,1.60997,3414.0,3413.4,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735304242203,0.29328,3413.9,3413.4,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735304242503,1.60998,3414.0,3413.4,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735304242698,1.60998,3414.0,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304242897,1.60998,3414.0,3413.5,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735304243298,0.29328,3413.9,3413.5,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735304247900,0.29328,3413.9,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304248105,0.29328,3413.9,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304248697,0.29328,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304249401,1.3167,3414.0,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304249604,1.3167,3414.0,3412.9,4.61428037]
["bitfinex-derivatives","ETHF0:USTF0",1735304249810,0.29329,3413.8,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304251305,0.29329,3413.9,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304252605,3.2078,3413.8,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304253913,3.2078,3413.8,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304255410,3.2078,3413.8,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304255714,3.2078,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304255908,1.3167,3414.0,3413.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304256108,3.2078,3414.2,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735304256807,4.5246,3414.6,3413.9,5.55615777]
["bitfinex-derivatives","ETHF0:USTF0",1735304257015,4.0999,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735304257315,0.8921,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735304257609,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735304258112,3.2078,3415.0,3414.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735304258412,3.2078,3415.0,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735304258711,3.2078,3415.0,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735304258712,0.4581,3414.9,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735304258911,0.4581,3414.9,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304258912,0.29323,3414.5,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304259107,0.4581,3414.4,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304260506,0.75134,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304261314,0.75134,3414.4,3413.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735304262003,0.4581,3414.4,3413.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735304262609,3.2078,3414.5,3414.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735304264514,3.2078,3414.5,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304264515,0.29325,3414.4,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304264814,0.29325,3414.3,3413.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304265016,0.8917,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304265210,1.3225,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304265917,1.3225,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304266110,1.3225,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304266414,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304266620,3.2078,3414.1,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304267110,3.50106,3414.1,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304267620,0.29327,3414.0,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304269425,0.29327,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304269618,0.29327,3414.0,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304270220,3.2078,3414.1,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304270516,3.2078,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304271018,3.2078,3414.1,3414.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735304272923,3.2078,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304273319,4.37616,3414.1,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304273522,4.0829,3414.1,3413.5,6.96263814]
["bitfinex-derivatives","ETHF0:USTF0",1735304273723,4.0829,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304274016,4.0829,3414.1,3413.5,4.61428037]
["bitfinex-derivatives","ETHF0:USTF0",1735304274017,0.29331,3413.6,3413.5,4.61428037]
["bitfinex-derivatives","ETHF0:USTF0",1735304274214,3.2078,3413.7,3413.1,3.90678037]
["bitfinex-derivatives","ETHF0:USTF0",1735304274423,0.29334,3413.2,3413.1,3.90678037]
["bitfinex-derivatives","ETHF0:USTF0",1735304275517,3.2078,3413.7,3412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304275716,1.15436,3413.1,3412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304277324,0.467,3413.0,3412.9,44.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735304277932,3.2078,3413.7,3412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304278126,1.327,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304279724,1.327,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304280326,1.327,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304281035,1.327,3413.6,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304281332,1.327,3413.6,3413.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735304281529,1.327,3413.6,3412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304281728,1.62031,3413.6,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304281928,1.327,3413.6,3413.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304282125,1.327,3413.6,3413.3,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304282428,1.327,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304283630,3.2078,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304284936,3.2078,3413.5,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304286140,3.2078,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304286843,3.2078,3414.3,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304287039,3.2078,3414.3,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304287040,0.4458,3414.1,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304288442,0.4458,3414.1,3413.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735304288943,0.4458,3414.1,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304290033,0.4458,3414.1,3413.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735304290230,3.50108,3413.9,3413.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735304290438,3.50108,3413.9,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304290638,0.4457,3413.8,3413.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304291038,0.4457,3413.8,3413.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735304291342,0.4457,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304292740,3.2078,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304293043,3.2078,3414.3,3413.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735304293243,0.4404,3414.2,3413.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735304293444,0.4404,3414.2,3414.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735304293844,0.4404,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304294950,0.4404,3414.2,3414.1,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735304296442,0.4404,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304296636,0.4404,3414.2,3414.1,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735304297543,3.2078,3414.3,3414.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735304297742,3.2078,3414.3,3414.2,3.08631777]
["bitfinex-derivatives","ETHF0:USTF0",1735304297939,0.8765,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735304298143,0.8765,3415.0,3414.2,8.52561777]
["bitfinex-derivatives","ETHF0:USTF0",1735304298144,6.87727373,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304299846,4.0754,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304300147,0.8676,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304300957,3.2078,3415.7,3415.0,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304301249,3.2078,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304301649,3.2078,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304302748,3.2078,3415.7,3415.6,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735304303247,3.2078,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304303552,3.2078,3415.7,3415.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735304303852,3.2078,3415.7,3415.0,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304304453,3.50093,3415.7,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304305255,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304305454,0.29316,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304305752,0.4341,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304305945,0.72724,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304306351,0.4341,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304307555,0.72724,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304308256,0.4341,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304309156,0.72724,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304310159,0.72724,3415.6,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304310356,0.72724,3415.6,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304310552,0.4341,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304310761,0.29321,3414.8,3414.4,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735304311054,0.4497,3414.7,3414.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735304311256,1.67581,3414.7,3414.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735304311451,1.67581,3414.7,3414.3,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735304311654,0.29323,3414.6,3414.3,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735304311855,3.50103,3414.6,3414.3,41.09324]
["bitfinex-derivatives","ETHF0:USTF0",1735304312255,3.2078,3414.6,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735304313754,1.3826,3414.7,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304313959,1.3826,3414.7,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735304316451,0.29318,3415.2,3414.4,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304316762,0.29318,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304316958,0.29318,3415.2,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304317162,0.29318,3415.2,3414.4,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304317566,0.29318,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304319060,0.8993,3415.3,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304319061,0.8993,3415.3,3414.7,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304319357,0.8993,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304319559,0.8993,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304320367,0.8993,3415.3,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304320565,0.8993,3415.3,3414.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735304320767,0.8993,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304322060,3.2078,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735304322869,3.2078,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735304323167,0.4701,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304326278,0.7632,3416.1,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304326471,0.7632,3416.1,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304326472,0.4701,3416.1,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304326772,0.29311,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304327276,0.29311,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304327466,0.29311,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304328175,0.29312,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304328377,0.29311,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304328675,0.29311,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304328877,0.29311,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304329774,0.29311,3416.0,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304332180,0.29311,3416.0,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304332580,0.4701,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304333986,0.4701,3416.1,3415.8,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1735304334176,0.4701,3416.1,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304337186,0.4701,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304337485,0.4701,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304344490,0.7632,3416.1,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304344692,0.7632,3416.1,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304345895,0.7632,3416.1,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304346595,0.4701,3416.1,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304347899,0.76319,3416.1,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304349401,0.4701,3416.1,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304350694,0.4701,3416.1,3415.9,0.45822023]
["bitfinex-derivatives","ETHF0:USTF0",1735304350899,0.4701,3416.1,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304351098,0.76319,3416.1,3415.7,0.75134035]
["bitfinex-derivatives","ETHF0:USTF0",1735304351505,0.76319,3416.1,3415.8,0.45822035]
["bitfinex-derivatives","ETHF0:USTF0",1735304351905,0.29311,3416.0,3415.8,0.45822035]
["bitfinex-derivatives","ETHF0:USTF0",1735304352104,0.2931,3416.0,3415.9,0.45822035]
["bitfinex-derivatives","ETHF0:USTF0",1735304352303,0.29315,3415.5,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304352503,1.3471,3415.4,3415.2,0.45828379]
["bitfinex-derivatives","ETHF0:USTF0",1735304352709,1.3471,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304352908,1.3471,3415.4,3415.3,41.25828379]
["bitfinex-derivatives","ETHF0:USTF0",1735304353303,1.3471,3415.4,3415.3,0.45828379]
["bitfinex-derivatives","ETHF0:USTF0",1735304353904,1.3471,3415.4,3415.3,41.25828379]
["bitfinex-derivatives","ETHF0:USTF0",1735304354206,1.3471,3415.4,3415.3,0.45828379]
["bitfinex-derivatives","ETHF0:USTF0",1735304355710,1.3471,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304357413,1.3471,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304357916,1.64025,3415.4,3415.2,0.4583004]
["bitfinex-derivatives","ETHF0:USTF0",1735304358418,1.3471,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304360216,1.3471,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304360415,1.3471,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304363111,1.3471,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735304363313,1.3471,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304363812,1.3471,3415.4,3415.2,0.75146764]
["bitfinex-derivatives","ETHF0:USTF0",1735304364116,1.3471,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304364310,1.64025,3415.4,3415.1,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735304364504,3.2078,3415.2,3414.4,14.73536722]
["bitfinex-derivatives","ETHF0:USTF0",1735304364709,0.29318,3415.1,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735304365017,3.2078,3415.2,3414.8,0.4583407]
["bitfinex-derivatives","ETHF0:USTF0",1735304365222,3.2078,3415.2,3414.9,0.7515307]
["bitfinex-derivatives","ETHF0:USTF0",1735304365412,3.2078,3415.2,3414.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735304365913,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304366217,3.50097,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304366616,3.50097,3415.2,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304366813,3.50097,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304367307,0.29318,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304367513,0.29318,3415.1,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735304367714,3.50097,3415.2,3414.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304367913,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304368114,3.2078,3415.2,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304368722,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304368915,3.2078,3415.2,3415.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1735304369422,3.2078,3415.2,3415.1,1.18167933]
["bitfinex-derivatives","ETHF0:USTF0",1735304369716,3.2078,3415.2,3415.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1735304370320,3.2078,3415.2,3415.1,1.18167874]
["bitfinex-derivatives","ETHF0:USTF0",1735304371622,3.2078,3415.2,3415.1,0.75147874]
["bitfinex-derivatives","ETHF0:USTF0",1735304371924,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735304372423,1.3471,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304373125,1.3471,3415.4,3414.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735304373126,1.3471,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735304374924,1.3471,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735304376227,1.3471,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304376528,1.3471,3415.4,3415.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735304376920,1.3471,3415.4,3415.3,41.55143212]
["bitfinex-derivatives","ETHF0:USTF0",1735304378332,1.3471,3415.4,3415.3,41.25827212]
["bitfinex-derivatives","ETHF0:USTF0",1735304379732,1.3471,3415.4,3415.3,0.75143212]
["bitfinex-derivatives","ETHF0:USTF0",1735304380227,1.3471,3415.4,3415.3,0.45827212]
["bitfinex-derivatives","ETHF0:USTF0",1735304381430,1.3471,3415.4,3415.3,0.75143212]
["bitfinex-derivatives","ETHF0:USTF0",1735304381630,1.3471,3415.4,3415.3,0.45827212]
["bitfinex-derivatives","ETHF0:USTF0",1735304381833,1.3471,3415.4,3414.8,10.1340378]
["bitfinex-derivatives","ETHF0:USTF0",1735304381834,1.3471,3415.4,3414.8,6.9262378]
["bitfinex-derivatives","ETHF0:USTF0",1735304382035,3.2078,3415.2,3414.9,0.45834401]
["bitfinex-derivatives","ETHF0:USTF0",1735304382231,0.29319,3415.0,3414.8,6.9262378]
["bitfinex-derivatives","ETHF0:USTF0",1735304382629,0.4539,3414.9,3414.8,6.9262378]
["bitfinex-derivatives","ETHF0:USTF0",1735304382837,0.4539,3414.9,3414.8,7.2194378]
["bitfinex-derivatives","ETHF0:USTF0",1735304383137,0.4539,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735304383836,0.4539,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735304384039,0.4407,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735304389237,3.2078,3415.2,3414.7,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304389436,0.4601,3415.1,3415.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735304391936,0.8953,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735304392136,3.2078,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304392546,5.73959457,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304392837,1.6144,3416.1,3415.3,9.27459557]
["bitfinex-derivatives","ETHF0:USTF0",1735304393038,1.6144,3416.1,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304394044,1.3213,3416.1,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304394640,1.3213,3416.1,3415.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304394844,1.3213,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304399541,1.3213,3416.1,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304399744,1.3213,3416.1,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304399949,1.3213,3416.1,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304400140,0.29311,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304400341,2.34835777,3415.9,3415.4,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304400643,3.2078,3415.8,3415.3,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304401049,0.29314,3415.6,3415.3,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304401250,0.4276,3415.5,3415.3,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304401550,0.4298,3415.4,3415.3,4.90146022]
["bitfinex-derivatives","ETHF0:USTF0",1735304401745,0.4298,3415.4,3415.3,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304402049,0.4298,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304402248,0.4298,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735304402445,0.72296,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304402648,0.4298,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304402949,0.4298,3415.4,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304404136,0.4298,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304404343,5.73959457,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304404946,1.3173,3415.9,3415.5,0.45824236]
["bitfinex-derivatives","ETHF0:USTF0",1735304405146,1.3173,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304405348,1.3173,3415.9,3415.7,41.09312]
["bitfinex-derivatives","ETHF0:USTF0",1735304405548,1.3173,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304407047,1.3173,3415.9,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304407454,1.3173,3415.9,3415.5,0.45824028]
["bitfinex-derivatives","ETHF0:USTF0",1735304407644,3.2078,3415.7,3415.2,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304407850,3.2078,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304408452,3.50093,3415.7,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735304408759,3.2078,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735304409461,3.2078,3415.7,3415.2,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304409655,3.2078,3415.7,3415.3,0.45826561]
["bitfinex-derivatives","ETHF0:USTF0",1735304409857,3.2078,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735304410256,3.2078,3415.7,3415.3,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304410456,3.2078,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304410957,1.3173,3415.9,3415.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735304411157,1.3173,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304412556,1.3173,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304412760,1.3173,3415.9,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735304414067,1.3173,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304414565,1.3173,3415.9,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304414764,1.3173,3415.9,3415.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735304414765,1.3173,3415.9,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304414967,1.3173,3415.9,3415.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735304415159,1.3173,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735304415353,1.3173,3415.9,3415.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735304415354,3.2078,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304415555,3.6504,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304416662,3.2078,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304416863,5.73959457,3416.4,3416.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735304417166,5.73959457,3416.4,3416.0,0.75125905]
["bitfinex-derivatives","ETHF0:USTF0",1735304417367,1.3454,3416.3,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735304418069,1.3454,3416.3,3415.9,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304418261,3.2078,3416.5,3416.0,0.4581631]
["bitfinex-derivatives","ETHF0:USTF0",1735304418568,3.2078,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735304419269,3.2078,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735304420166,3.2078,3416.5,3416.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735304420362,3.2078,3416.5,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735304422263,3.2078,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735304422964,0.29307,3416.4,3416.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735304423265,0.8905,3416.3,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735304423764,0.8905,3416.3,3415.8,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304423963,0.8905,3416.3,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304424359,0.8905,3416.3,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304424360,1.18358,3416.3,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735304424566,0.8905,3416.3,3415.6,10.61555799]
["bitfinex-derivatives","ETHF0:USTF0",1735304424871,3.2078,3416.5,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735304428373,3.2078,3416.5,3416.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1735304428872,3.2078,3416.5,3416.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735304429271,3.2078,3416.5,3416.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1735304429671,0.4366,3416.6,3416.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735304430073,0.4366,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735304430470,0.4366,3416.6,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735304430972,0.8905,3416.9,3416.3,2.81665777]
["bitfinex-derivatives","ETHF0:USTF0",1735304431178,1.3211,3416.9,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735304431672,1.61412,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304432173,1.3211,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304433575,1.3211,3416.9,3416.8,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735304433978,1.3211,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304434174,1.3211,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304434371,0.29304,3416.8,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735304434567,0.29304,3416.8,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735304434879,0.29304,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304435074,1.3211,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304435279,1.3211,3416.9,3416.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735304435579,1.3211,3416.9,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304435580,1.3211,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735304437869,0.8836,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735304438870,0.8836,3416.9,3416.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735304439378,0.8836,3416.9,3416.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735304439573,1.0,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304439772,1.0,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735304439973,0.5,3417.0,3416.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1735304440278,5.73959457,3417.3,3416.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735304440477,5.73959457,3417.3,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735304441177,1.3561,3417.6,3416.8,5.55615777]
["bitfinex-derivatives","ETHF0:USTF0",1735304441378,1.3561,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304441576,0.293,3417.2,3416.9,0.75107738]
["bitfinex-derivatives","ETHF0:USTF0",1735304441881,0.293,3417.2,3416.8,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735304442069,0.4586,3417.1,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735304442269,0.9088,3417.0,3416.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735304443082,0.9088,3417.0,3416.9,0.45804286]
["bitfinex-derivatives","ETHF0:USTF0",1735304443679,1.20182,3417.0,3416.9,0.45804286]
["bitfinex-derivatives","ETHF0:USTF0",1735304444073,1.20182,3417.0,3416.8,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304444283,0.29303,3416.9,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735304444781,0.29303,3416.8,3416.7,0.45809527]
["bitfinex-derivatives","ETHF0:USTF0",1735304445476,0.9088,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304445677,0.29305,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304448281,0.9088,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304448482,0.29304,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304448986,0.4293,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304449184,0.72235,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304450385,0.29308,3416.3,3415.9,5.84925777]
["bitfinex-derivatives","ETHF0:USTF0",1735304450689,0.8897,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304450891,0.8897,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304451589,0.8897,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735304451978,0.29309,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304452785,4.0975,3416.2,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304452989,0.29309,3416.1,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735304453191,0.29311,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304453691,4.0975,3416.2,3415.7,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735304453692,0.2931,3416.1,3415.7,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735304453881,0.2931,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304455282,0.29311,3415.9,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304455583,3.2078,3415.8,3415.2,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304455787,0.29315,3415.4,3415.2,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304455990,0.9179,3415.3,3415.2,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304456580,0.9179,3415.3,3415.2,45.40830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304457185,0.9179,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304457388,1.21106,3415.3,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304457582,0.29319,3415.0,3414.8,0.15627953]
["bitfinex-derivatives","ETHF0:USTF0",1735304457780,0.2932,3414.8,3414.6,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304457984,1.15451,3414.7,3414.6,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304458184,0.29322,3414.6,3414.3,45.40830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304458498,3.2078,3414.4,3414.3,45.40830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304459684,3.2078,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304461092,3.2078,3414.8,3414.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735304461285,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735304461991,3.2078,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735304462391,2.7078,3414.8,3414.7,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735304463694,2.7078,3414.8,3414.1,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304463887,0.29323,3414.5,3414.1,4.90156022]
["bitfinex-derivatives","ETHF0:USTF0",1735304464201,0.8973,3414.4,3414.1,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304464496,0.29326,3414.2,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735304464691,3.2078,3414.3,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304465088,0.29326,3414.2,3413.6,10.16445799]
["bitfinex-derivatives","ETHF0:USTF0",1735304465284,0.29326,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304465493,0.29329,3413.9,3413.6,7.81610022]
["bitfinex-derivatives","ETHF0:USTF0",1735304465684,0.2933,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304465887,3.2078,3413.9,3413.3,2.64168777]
["bitfinex-derivatives","ETHF0:USTF0",1735304466091,0.29333,3413.4,3413.0,2.64170777]
["bitfinex-derivatives","ETHF0:USTF0",1735304466393,0.8946,3413.3,3413.1,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735304466787,0.8946,3413.3,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304469100,0.8946,3413.3,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304469594,0.8946,3413.3,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304471793,0.8946,3413.3,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304473203,0.29334,3413.2,3412.8,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735304474599,0.29336,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304474799,0.29334,3413.2,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735304475004,0.29334,3413.2,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304475204,0.8946,3413.3,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304475706,0.29335,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304476499,0.8946,3413.3,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304476705,0.29336,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304477208,0.29336,3413.1,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304477407,0.29334,3413.2,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304477705,0.29334,3413.2,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304478004,0.29334,3413.2,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735304478596,0.29334,3413.2,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304479002,0.29334,3413.2,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304480595,0.29335,3413.1,3412.7,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735304481009,0.29337,3412.9,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304481206,5.55615777,3413.1,3412.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735304481407,0.4278,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304482312,3.50119,3412.7,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304482607,0.72189,3412.6,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304483810,0.4285,3412.6,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304484209,0.4285,3412.6,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304484410,0.4278,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304484605,0.4278,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304484910,0.4278,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304486805,0.4278,3412.8,3412.1,43.14835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304487107,0.4278,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304487907,3.6356,3412.8,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304488208,0.29341,3412.5,3412.1,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735304488607,3.6356,3412.8,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304488807,0.2934,3412.6,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304489211,3.6356,3412.8,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304489412,0.2934,3412.5,3412.1,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735304489607,0.29341,3412.5,3412.1,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735304489808,0.29338,3412.7,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304490018,3.6356,3412.8,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304490209,0.29339,3412.7,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304490613,0.29338,3412.7,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304490814,0.29339,3412.6,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304491022,5.98395777,3412.8,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304491220,5.98395777,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304491221,0.4387,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304491518,0.4387,3412.5,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304492015,3.6356,3412.8,3412.2,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304492318,3.6356,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304492618,0.4278,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304493012,0.4278,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304493419,0.4278,3412.8,3412.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735304493721,0.4278,3412.8,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304494423,0.4278,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304494821,0.4278,3412.8,3412.5,0.45868987]
["bitfinex-derivatives","ETHF0:USTF0",1735304495015,0.4278,3412.8,3412.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735304495016,0.29341,3412.5,3412.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735304495416,0.29341,3412.5,3412.4,0.45871524]
["bitfinex-derivatives","ETHF0:USTF0",1735304497016,3.6356,3412.8,3412.4,0.45871524]
["bitfinex-derivatives","ETHF0:USTF0",1735304497221,3.6356,3412.8,3412.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304497421,3.92898,3412.8,3412.6,0.45871524]
["bitfinex-derivatives","ETHF0:USTF0",1735304497621,3.92898,3412.8,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304497820,3.92898,3412.8,3412.5,0.45868902]
["bitfinex-derivatives","ETHF0:USTF0",1735304498019,3.92898,3412.8,3412.6,0.45868902]
["bitfinex-derivatives","ETHF0:USTF0",1735304498520,3.92898,3412.8,3412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304498717,0.29338,3412.7,3412.5,0.4586919]
["bitfinex-derivatives","ETHF0:USTF0",1735304498916,3.6356,3412.8,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304499112,0.29342,3412.4,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304499321,0.29342,3412.4,3412.3,0.45871675]
["bitfinex-derivatives","ETHF0:USTF0",1735304501829,0.29341,3412.5,3412.3,0.45871675]
["bitfinex-derivatives","ETHF0:USTF0",1735304502430,0.29341,3412.5,3412.4,0.45871675]
["bitfinex-derivatives","ETHF0:USTF0",1735304503921,0.29341,3412.5,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304504322,0.29341,3412.5,3412.3,0.45871688]
["bitfinex-derivatives","ETHF0:USTF0",1735304504525,3.2078,3412.8,3412.3,0.45871688]
["bitfinex-derivatives","ETHF0:USTF0",1735304504724,0.2934,3412.6,3412.4,0.45870936]
["bitfinex-derivatives","ETHF0:USTF0",1735304505029,0.2934,3412.5,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304505327,0.2934,3412.5,3412.3,0.4587137]
["bitfinex-derivatives","ETHF0:USTF0",1735304505528,0.2934,3412.5,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304505729,0.4518,3412.4,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304506131,0.4518,3412.4,3412.3,0.45871501]
["bitfinex-derivatives","ETHF0:USTF0",1735304507023,0.9112,3412.4,3412.3,0.45871501]
["bitfinex-derivatives","ETHF0:USTF0",1735304510326,3.2078,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304510535,4.0925,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304511129,3.2078,3412.8,3412.7,0.75204877]
["bitfinex-derivatives","ETHF0:USTF0",1735304511328,5.73959457,3413.4,3412.7,0.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1735304511329,0.8866,3413.3,3412.7,0.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1735304511529,8.94739457,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304511834,5.73959457,3413.4,3413.3,1.17792108]
["bitfinex-derivatives","ETHF0:USTF0",1735304512331,5.73959457,3413.4,3413.3,41.55199877]
["bitfinex-derivatives","ETHF0:USTF0",1735304512633,3.50106,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304513025,3.2078,3414.2,3413.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304513225,3.50106,3414.2,3413.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735304514039,3.50106,3414.2,3413.5,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304514040,3.50106,3414.2,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304514534,0.29326,3414.1,3413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735304516231,0.29328,3414.0,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304516637,0.471,3413.9,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735304516936,0.29331,3413.6,3413.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735304517240,0.4312,3413.5,3413.1,4.60830022]
["bitfinex-derivatives","ETHF0:USTF0",1735304517536,0.72452,3413.5,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304517730,0.471,3413.4,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304518840,0.4312,3413.5,3413.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735304519040,0.4312,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735304520635,0.4312,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304520829,0.4312,3413.5,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304521034,0.72452,3413.5,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304521232,0.72452,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304521233,0.4312,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304521436,0.29336,3413.0,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304521630,0.4638,3412.9,3412.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735304521834,0.4653,3412.8,3412.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735304522035,0.4653,3412.8,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304522535,0.29341,3412.5,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304523133,0.29341,3412.5,3412.4,6.90280078]
["bitfinex-derivatives","ETHF0:USTF0",1735304524743,0.4365,3412.7,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304524938,0.4653,3412.8,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304525136,0.4653,3412.8,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304525437,3.6716,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304526037,0.4638,3412.9,3412.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735304526239,0.4638,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304526441,0.4638,3412.9,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304526636,0.4638,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304526836,0.29338,3412.8,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304527035,3.6716,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304527238,3.96497,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304528040,3.6716,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304528739,3.6716,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304529043,3.96497,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304529447,3.6716,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304529741,3.96497,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304529939,3.96497,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304530936,0.4638,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304531137,0.4638,3412.9,3412.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1735304532236,0.4638,3412.9,3412.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304532445,0.4638,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304533343,0.4638,3412.9,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304533940,0.4638,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304534539,0.75717,3412.9,3412.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735304535945,0.29339,3412.7,3412.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304536145,1.17829,3412.6,3412.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735304536446,1.17829,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304536940,0.8849,3412.6,3412.3,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735304537146,0.8849,3412.6,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304537348,0.8849,3412.6,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735304539136,1.17829,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304539541,0.8849,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304539842,0.8849,3412.6,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735304540741,0.8849,3412.6,3412.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735304540941,0.2934,3412.5,3412.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735304541138,0.29342,3412.3,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304553455,3.50122,3412.3,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304556056,0.29342,3412.3,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304556357,3.50122,3412.3,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304558053,8.50122,3412.3,3412.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304558253,0.2935,3411.4,3411.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735304559563,0.29354,3411.0,3410.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735304559759,0.29353,3411.1,3410.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1735304560159,0.29353,3411.0,3410.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1735304560661,0.4633,3411.3,3410.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735304560959,0.29356,3410.7,3410.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735304561163,0.29356,3410.7,3410.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735304561563,3.50136,3410.7,3410.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735304562062,0.29358,3410.5,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304562362,0.29358,3410.4,3410.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735304562564,3.50138,3410.4,3410.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735304563865,0.29359,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304564157,3.2078,3410.4,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304564565,3.2078,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304565861,3.2078,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304566961,3.2078,3410.4,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304567560,3.2078,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304567955,0.29359,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304568964,3.2078,3410.4,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304571062,3.2078,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735304571963,8.67485442,3412.3,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304571964,3.2078,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304572263,3.2078,3411.9,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304572760,5.73985442,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304572761,3.2078,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304573067,3.2078,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304573358,3.2078,3412.3,3411.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735304573556,3.2078,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304573557,0.29343,3412.2,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304573751,3.2078,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304573965,3.6395,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304574170,3.50125,3411.9,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304574557,3.2078,3411.9,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304575467,0.433,3412.2,3411.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735304576064,3.2078,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304576655,3.2078,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304576959,3.2078,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304577361,3.94808,3412.7,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304577662,0.2934,3412.6,3412.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735304578061,0.2934,3412.5,3412.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735304578263,6.00305777,3412.7,3412.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735304578463,0.29341,3412.5,3412.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735304579362,2.34835777,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304579561,3.50122,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304579762,3.2078,3412.3,3411.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735304579958,0.29344,3412.0,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304580165,0.29349,3411.6,3411.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304580371,0.29349,3411.5,3411.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304580559,0.2935,3411.4,3411.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304580963,0.7419,3411.4,3411.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304581465,0.4484,3411.4,3411.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304582369,0.4484,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304582565,0.29354,3410.9,3410.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735304582966,0.29352,3411.1,3410.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735304583362,0.9141,3411.4,3410.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735304583563,0.29355,3410.8,3410.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735304583774,0.29355,3410.8,3410.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735304583972,0.75755,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304584167,0.75755,3410.8,3410.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735304584571,0.75755,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304584971,0.464,3410.8,3410.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735304585167,0.464,3410.8,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735304585373,3.2078,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735304585575,3.6735,3411.4,3410.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735304585970,0.29353,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304586169,2.34835777,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304586376,0.29355,3410.8,3410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735304586576,3.50134,3410.9,3410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735304586874,3.2078,3410.9,3410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735304587176,3.50134,3410.9,3410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735304588075,3.2078,3410.9,3410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735304589972,3.2078,3410.9,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304590173,0.4575,3410.8,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735304590377,0.4575,3410.8,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304590571,0.75106,3410.8,3410.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735304591576,0.75106,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304592477,1.94106,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304592876,0.4575,3410.8,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735304593077,1.6475,3410.8,3410.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735304593280,1.6475,3410.8,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735304596281,1.94105,3410.8,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304597871,1.6475,3410.8,3410.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735304598176,0.75436,3410.7,3410.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735304598575,3.2078,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304601675,3.50139,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304602177,5.84974777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304606883,5.55615777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304607277,5.84974777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304610486,10.84974777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304611581,5.84974777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304611883,10.84974777,3410.3,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304612691,15.71774777,3410.3,3410.2,0.32616673]
["bitfinex-derivatives","ETHF0:USTF0",1735304612989,0.29366,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304613303,0.29366,3409.5,3409.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735304613682,0.4303,3409.6,3409.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735304614879,5.55615777,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304615085,0.4266,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304615588,0.4266,3409.3,3408.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735304615984,0.4266,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304616282,5.55615777,3409.4,3408.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735304616486,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735304617385,3.96495777,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304617989,4.41015777,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304618286,4.41015777,3409.7,3409.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735304618590,4.41015777,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304619797,4.70379777,3409.7,3409.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735304620292,0.29366,3409.6,3409.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735304620494,0.29366,3409.6,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304620686,3.2078,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304621187,3.2078,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304621490,3.6508,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735304622092,3.6508,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304622294,3.6508,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304622491,3.6508,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735304622991,3.6508,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304623188,3.6508,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304623387,3.6508,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735304623692,3.6508,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304623890,3.2078,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304624094,3.2078,3409.3,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735304624497,3.2078,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304625189,3.2078,3409.3,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735304625394,3.2078,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304625596,3.2078,3409.3,3408.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735304625799,3.2078,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304626097,3.2078,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304626594,2.34835777,3409.4,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304626996,2.34835777,3409.4,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304627697,1.19,3409.6,3409.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1735304628304,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304628494,0.4537,3410.0,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304628693,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304631002,3.2078,3409.7,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304631202,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304632098,3.2078,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304632305,3.2078,3409.7,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304632602,3.2078,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304633802,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304634301,3.2078,3409.7,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304634494,3.2078,3409.7,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304635407,3.2078,3409.7,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735304635704,2.34835777,3409.5,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304636303,2.77985777,3409.5,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304636904,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304637105,3.2078,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304637806,3.2078,3409.7,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304638208,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304638602,3.2078,3409.7,3409.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1735304640409,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304640605,3.2078,3409.7,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304641106,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304641310,3.2078,3409.7,3409.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1735304641915,3.2078,3409.7,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304642909,3.2078,3409.7,3409.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1735304643903,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304644199,3.2078,3409.7,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304644400,3.2078,3409.7,3409.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735304644599,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304645404,3.2078,3409.7,3409.6,0.7527046]
["bitfinex-derivatives","ETHF0:USTF0",1735304645604,3.2078,3409.7,3409.6,41.5527046]
["bitfinex-derivatives","ETHF0:USTF0",1735304647307,3.2078,3409.7,3409.6,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735304648409,8.94765442,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735304649615,0.4559,3410.4,3409.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735304649905,8.94765442,3410.7,3410.0,0.45896159]
["bitfinex-derivatives","ETHF0:USTF0",1735304650112,8.94765442,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735304650418,5.73985442,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735304650914,5.73985442,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304651215,3.2078,3410.8,3410.6,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735304651410,3.2078,3410.8,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735304651812,3.2078,3410.8,3410.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735304652610,6.19365442,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304653709,0.4538,3411.3,3410.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735304654316,0.4538,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304654818,0.4538,3411.3,3411.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735304656717,0.4538,3411.3,3411.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735304658024,3.2078,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304658329,0.4594,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304658517,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304660221,3.2078,3411.8,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304660424,0.4294,3411.7,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304660719,3.2078,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304660916,0.4675,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304661915,0.4675,3411.3,3410.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735304662118,3.2078,3411.4,3410.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735304662323,3.2078,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304663612,0.4294,3411.7,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304665019,3.6753,3411.8,3410.8,2.77535777]
["bitfinex-derivatives","ETHF0:USTF0",1735304665225,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304665817,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304666021,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304666321,3.2078,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304666521,3.2078,3412.4,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304666830,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304673534,3.2078,3412.4,3411.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735304673830,0.29342,3412.3,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304674036,3.2078,3412.4,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735304674225,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304674521,2.34835777,3411.9,3411.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735304674722,1.3553,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304674929,3.2078,3411.5,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304675130,3.2078,3411.5,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735304675335,3.2078,3411.1,3410.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735304675625,0.4674,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304675926,3.2078,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304677626,0.4357,3411.5,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304677627,4.8485,3411.8,3411.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304677827,4.8485,3411.8,3411.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304677828,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304678226,0.4357,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304678434,0.4357,3412.1,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304678635,0.4357,3412.1,3412.0,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735304679638,3.96671,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304680039,3.6733,3412.4,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304680237,0.29343,3412.2,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304680845,3.6733,3412.4,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304681049,0.29342,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304682443,3.96671,3412.4,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304683752,0.29342,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304685153,3.96671,3412.4,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304685446,3.6733,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304685650,3.6733,3412.4,3412.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304688050,3.6733,3412.4,3411.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735304688246,3.6733,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304688453,3.2078,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304689155,3.2078,3413.4,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304689354,3.2078,3413.4,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304691553,3.2078,3413.4,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304691756,3.50113,3413.4,3412.8,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735304692554,3.2078,3413.4,3412.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304692754,3.2078,3413.4,3413.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735304693464,3.2078,3413.4,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304695052,3.2078,3413.4,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304695253,2.34835777,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304695448,2.64168777,3413.3,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304696359,2.64168777,3413.3,3412.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735304696558,3.2078,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304696758,3.50113,3413.4,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304697257,3.2078,3413.4,3413.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304697761,3.2078,3413.4,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304698054,3.2078,3413.4,3412.5,11.01335777]
["bitfinex-derivatives","ETHF0:USTF0",1735304698253,3.2078,3413.4,3412.5,6.01335777]
["bitfinex-derivatives","ETHF0:USTF0",1735304698454,3.2078,3413.4,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735304699148,3.2078,3413.4,3412.5,6.01335777]
["bitfinex-derivatives","ETHF0:USTF0",1735304699352,3.2078,3413.4,3413.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735304700463,3.2078,3413.4,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304700464,0.29336,3413.0,3412.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735304700665,0.8981,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304701259,0.8981,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304701455,0.8981,3412.9,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304701855,0.8981,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304702255,0.29335,3413.1,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735304702455,0.4541,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304702652,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304702861,3.2078,3412.5,3411.7,4.60309485]
["bitfinex-derivatives","ETHF0:USTF0",1735304703060,3.2078,3412.0,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304703259,0.29346,3411.8,3411.7,4.60309485]
["bitfinex-derivatives","ETHF0:USTF0",1735304704061,0.29347,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304704261,1.20097,3411.7,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304704561,3.2078,3411.6,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304704763,3.2078,3411.6,3411.3,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735304704953,3.2078,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304705155,3.2078,3411.6,3411.3,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735304705663,3.2078,3411.6,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304706164,3.2078,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304706461,0.2935,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304707162,3.2078,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304707363,0.29349,3411.5,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304707562,3.2078,3411.6,3410.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735304707864,0.2935,3411.4,3411.0,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735304708367,0.2935,3411.4,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304708568,0.29349,3411.5,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304709064,0.2935,3411.5,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304709668,3.2078,3411.6,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304709868,3.2078,3411.6,3410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304710067,0.2935,3411.4,3410.9,44.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735304710364,3.2078,3411.2,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304712267,3.2078,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304712462,3.2078,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304712971,3.2078,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304713474,3.50128,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304713770,3.50128,3411.6,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304714071,3.2078,3411.6,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304715573,3.2078,3411.6,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304716773,0.29349,3411.5,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304717073,3.50128,3411.6,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735304717276,3.50128,3411.6,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304717470,3.2078,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304717670,3.50128,3411.6,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304718075,0.29349,3411.5,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304718276,3.2078,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304718579,3.2078,3411.6,3410.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735304718580,3.2078,3411.2,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735304718774,0.29355,3410.8,3410.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735304718973,0.4253,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304720278,0.4253,3410.7,3410.6,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735304720476,0.4253,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304720673,0.4253,3410.7,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735304720878,0.4253,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304721177,0.29358,3410.5,3410.0,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735304721374,0.74698,3410.4,3410.0,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735304721971,0.74699,3410.4,3410.0,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735304722577,0.4534,3410.4,3410.0,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735304722769,0.4534,3410.4,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304724274,0.4534,3410.4,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735304724582,0.4534,3410.4,3410.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735304724772,0.29359,3410.3,3410.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735304725177,0.2936,3410.2,3410.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735304725483,0.2936,3410.3,3410.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735304726781,0.2936,3410.3,3410.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735304727081,0.2936,3410.2,3410.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735304727382,0.29361,3410.1,3410.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735304727883,0.29362,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304728182,0.72362,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304728382,0.43,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304728785,0.43,3410.0,3409.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735304728979,0.4534,3410.4,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304729276,0.8834,3410.4,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304729585,0.43,3410.4,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735304729775,0.2936,3410.3,3409.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735304729976,0.43,3410.4,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304730179,0.8924,3410.4,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304730385,1.18599,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304730683,0.29359,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304731084,0.8924,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304731085,1.18599,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304731785,0.29359,3410.3,3409.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735304732378,1.18599,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304732873,1.18599,3410.4,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304733073,0.29359,3410.3,3409.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735304733281,1.18599,3410.4,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304733481,0.2936,3410.3,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304733681,0.29361,3410.2,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304733989,0.2936,3410.3,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304735086,0.2936,3410.3,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304735284,0.2936,3410.3,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304735783,0.72359,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304737287,0.29359,3410.3,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304738887,0.43,3410.4,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304739089,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304739387,0.8969,3409.8,3409.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735304739687,1.19054,3409.8,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304739889,0.8969,3409.8,3409.1,44.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735304740091,0.75815,3409.7,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304740794,0.4645,3409.7,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304740992,0.29365,3409.6,3409.1,44.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735304741193,0.29366,3409.6,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735304741393,0.29366,3409.5,3409.1,44.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735304742292,0.29366,3409.5,3409.1,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735304742293,5.84981777,3409.5,3409.1,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735304742489,3.50146,3409.5,3409.1,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735304744097,5.84981777,3409.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304744392,3.50146,3409.5,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735304745284,3.50146,3409.5,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304745490,5.84981777,3409.5,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735304745890,5.84981777,3409.5,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735304746086,5.84981777,3409.5,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304746393,5.84981777,3409.5,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735304746894,5.84981777,3409.5,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735304747294,10.84981777,3409.5,3408.5,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735304747494,10.84981777,3409.5,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304747693,5.84981777,3409.5,3408.5,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735304748094,5.84981777,3409.5,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735304748295,5.84981777,3409.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304748497,10.55615777,3409.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304748795,2.34835777,3408.7,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304748996,0.29375,3408.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304749201,0.891,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304749500,0.29375,3408.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304749700,0.891,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304749898,1.18474,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304750199,0.29375,3408.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304750388,1.18474,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304750588,0.891,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304750792,0.29375,3408.5,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304751897,0.891,3408.6,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304752102,0.891,3408.6,3408.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735304752395,1.195,3408.7,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304752598,3.2078,3408.9,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304752793,0.29372,3408.8,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304752994,3.2078,3408.9,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304753700,3.2078,3408.9,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735304753906,3.2078,3408.9,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304754199,3.95878,3409.3,3408.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735304754402,3.95878,3409.3,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735304754596,3.95878,3409.3,3408.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735304754997,3.6651,3409.3,3408.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735304755198,3.6651,3409.3,3408.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735304755405,0.29372,3408.8,3408.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735304755606,3.2078,3408.9,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735304756104,0.29369,3409.2,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735304756303,0.29369,3409.2,3408.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735304756304,3.2078,3409.3,3408.6,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304756501,3.2078,3409.3,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735304756702,3.2078,3409.3,3409.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735304758800,3.2078,3409.3,3409.2,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1735304759000,3.2078,3409.3,3409.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735304759401,3.2078,3409.3,3409.2,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1735304759608,3.2078,3409.3,3409.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735304759802,3.2078,3409.3,3409.2,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1735304766812,3.2078,3409.3,3409.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735304767005,3.50148,3409.3,3409.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735304767505,3.2078,3409.3,3409.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735304767704,3.2078,3409.3,3409.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735304767904,0.29366,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304768798,0.29366,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304769004,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304769505,4.58421359,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304769810,4.58421359,3410.0,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304770005,3.50141,3410.1,3409.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735304770411,3.2078,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304770611,3.2078,3410.1,3410.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735304771707,3.2078,3410.1,3410.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735304772010,3.2078,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304772213,0.29364,3409.7,3409.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735304772905,3.2078,3410.1,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304773114,3.2078,3410.1,3410.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735304773409,3.50141,3410.1,3410.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735304773813,3.2078,3410.1,3410.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735304774713,3.2078,3410.1,3410.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735304775912,3.2078,3410.1,3410.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735304776507,3.2078,3410.1,3410.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735304777311,4.58161155,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735304777502,2.45411155,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735304777708,1.74661155,3410.5,3410.4,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735304778111,1.55e-06,3410.5,3410.4,49.02758]
["bitfinex-derivatives","ETHF0:USTF0",1735304778315,2.49840444,3410.7,3410.6,2.64192777]
["bitfinex-derivatives","ETHF0:USTF0",1735304778612,2.95190444,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304779513,0.4535,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304781117,0.4535,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304781510,0.29348,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304781714,0.4292,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304782311,0.4292,3411.5,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304782618,0.4535,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304782919,0.4535,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735304784114,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304784815,3.2078,3412.4,3412.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735304787424,3.2078,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304788224,0.4649,3412.5,3412.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735304788517,0.4649,3412.5,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304788715,0.4649,3412.5,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735304788913,0.4649,3412.5,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304789125,3.6727,3412.5,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304789314,0.29341,3412.4,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304790121,0.29341,3412.4,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304790619,2.34835777,3412.3,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304790828,0.29345,3411.9,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735304791024,0.29345,3411.9,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304791025,0.8852,3411.8,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304791326,1.3315,3411.8,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304791527,1.3315,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304791923,1.62496,3411.8,3411.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304792115,1.62496,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304792116,1.3315,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304792321,1.3315,3411.8,3411.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735304793124,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304793324,0.2935,3411.4,3411.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304793525,0.29351,3411.3,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735304794126,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304794528,0.29351,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304794728,0.29351,3411.3,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304796132,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304796430,0.2935,3411.4,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304796631,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304796930,0.29351,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304797130,3.2078,3411.6,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304797435,0.2935,3411.4,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735304797830,0.2935,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304798636,0.29349,3411.5,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304799437,0.2935,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735304800741,3.2078,3411.6,3411.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735304801137,3.2078,3411.6,3411.5,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735304801338,3.6787,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304802241,3.6787,3412.3,3412.2,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735304802941,0.4709,3412.3,3412.2,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735304807446,0.4709,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304808949,0.4709,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304809135,0.4709,3412.3,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304809341,0.4709,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304809841,0.4709,3412.3,3412.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304811544,0.4709,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304812342,0.4709,3412.3,3412.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304812647,0.4709,3412.3,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304812847,0.9209,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304815037,1.21432,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304816148,0.9209,3412.3,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304816352,0.9209,3412.3,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304816649,1.21432,3412.3,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735304817847,1.21432,3412.3,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304818048,0.9209,3412.3,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304818250,0.9209,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304818251,1.21432,3412.3,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304818447,0.4393,3412.2,3412.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735304820049,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304820247,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304820451,3.50125,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304822059,0.29344,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304823657,0.4393,3412.2,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304823859,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735304824355,3.2078,3412.0,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304824560,0.2935,3411.4,3411.3,4.60280187]
["bitfinex-derivatives","ETHF0:USTF0",1735304824757,2.34835777,3411.4,3411.2,3.89560187]
["bitfinex-derivatives","ETHF0:USTF0",1735304824957,1.1835,3411.3,3411.2,3.89560187]
["bitfinex-derivatives","ETHF0:USTF0",1735304825357,5.89,3411.3,3411.1,6.1970028]
["bitfinex-derivatives","ETHF0:USTF0",1735304825559,4.70231,3411.2,3411.1,6.1970028]
["bitfinex-derivatives","ETHF0:USTF0",1735304825964,9.70231,3411.2,3411.1,4.0754028]
["bitfinex-derivatives","ETHF0:USTF0",1735304826266,9.70231,3411.2,3410.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735304826267,9.4088,3411.2,3410.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735304826567,9.4088,3411.2,3409.5,9.20560374]
["bitfinex-derivatives","ETHF0:USTF0",1735304826568,0.2936,3410.3,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304826759,0.2936,3410.3,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735304826958,3.50139,3410.4,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304827259,3.2078,3410.4,3409.6,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735304827661,7.79216798,3410.4,3409.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304828267,8.08575798,3410.4,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735304829064,5.55615777,3410.4,3409.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304829256,0.29364,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304829568,2.34835777,3409.8,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304829771,3.2078,3410.0,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304829967,3.2078,3410.0,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735304830161,3.2078,3410.0,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304830365,3.50142,3410.0,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304830967,3.50142,3410.0,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304831166,3.50142,3410.0,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735304831568,0.29363,3409.9,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304831762,0.29363,3409.9,3409.3,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735304831967,0.29363,3409.9,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735304832469,0.29364,3409.8,3409.3,41.09367]
["bitfinex-derivatives","ETHF0:USTF0",1735304833758,3.2078,3410.0,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304833959,3.2078,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304834564,0.29365,3409.6,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304834868,0.29366,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304835067,3.50147,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304835369,3.50147,3409.4,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304835759,3.50147,3409.4,3409.2,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735304835962,0.29368,3409.3,3409.2,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735304836764,3.50147,3409.4,3409.2,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735304837267,3.2078,3409.4,3409.2,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735304837469,0.29368,3409.3,3409.2,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735304838271,3.2078,3409.4,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304838467,3.50147,3409.4,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304839268,3.2078,3409.4,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304839971,3.2078,3409.4,3409.2,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735304840371,3.2078,3409.4,3409.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735304840572,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735304841273,3.2078,3409.4,3409.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735304841674,2.5004,3409.4,3409.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735304841874,3.2078,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735304842177,3.2078,3410.2,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735304842476,3.2078,3410.2,3410.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735304843067,0.29361,3410.1,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735304843572,0.29367,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304843772,3.2078,3409.2,3408.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735304844069,3.2078,3409.2,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735304844275,3.50149,3409.2,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735304844468,0.29371,3409.0,3408.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735304844770,0.29371,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304844972,0.29371,3409.0,3408.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735304845880,0.2937,3409.1,3408.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735304846179,0.29371,3408.9,3408.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304847776,0.29371,3409.0,3408.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304848178,3.2078,3409.2,3408.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304848378,0.2937,3409.0,3408.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304849979,0.2937,3409.1,3408.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304851875,0.2937,3409.1,3408.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304852779,3.2078,3409.2,3408.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304853281,0.29369,3409.1,3408.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735304853475,3.2078,3409.2,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304853782,0.29371,3409.0,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304854181,3.2078,3409.2,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304854375,0.2937,3409.1,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304854580,3.2078,3409.2,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304854779,0.29369,3409.1,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304855180,5.55615777,3409.2,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304855383,0.29371,3408.9,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304855781,2.64206777,3408.9,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304857681,2.64206777,3408.9,3408.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735304857682,0.29378,3408.1,3408.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735304858080,0.29379,3408.0,3407.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735304858281,0.29379,3408.0,3407.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735304858487,0.29379,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304858688,0.29379,3408.0,3407.2,5.60079412]
["bitfinex-derivatives","ETHF0:USTF0",1735304858689,5.55615777,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304858988,3.2078,3407.8,3407.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735304859182,0.29383,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304859685,0.29383,3407.5,3407.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735304860184,2.34835777,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304860384,0.29385,3407.3,3406.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735304860594,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304860897,0.29387,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304861089,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304861389,3.2078,3407.4,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735304861981,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304862182,0.29386,3407.2,3406.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735304862382,3.2078,3407.4,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735304862784,3.2078,3407.4,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735304862986,3.2078,3407.8,3407.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735304863597,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735304863891,0.29376,3408.4,3407.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735304863892,3.2078,3408.2,3407.5,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304864386,3.2078,3408.2,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735304864591,3.2078,3408.2,3408.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735304864794,3.50158,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304865088,3.2078,3408.2,3408.0,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735304865792,3.2078,3408.2,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304866089,0.29381,3407.7,3407.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735304866295,3.50161,3407.7,3407.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735304867387,4.4118,3407.7,3406.3,2.34835777]
["bitfinex-derivatives","ETHF0:USTF0",1735304867597,2.2078,3407.2,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735304867892,3.2078,3407.6,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304868094,0.9086,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304868095,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304868293,3.2078,3408.0,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735304868482,3.2078,3408.0,3407.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735304870992,3.50159,3408.0,3407.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735304871788,3.2078,3408.0,3407.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735304871989,0.29381,3407.7,3407.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735304872392,0.29384,3407.5,3407.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735304872590,2.79945777,3407.9,3407.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735304872897,0.29383,3407.6,3407.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735304873191,2.79945777,3407.9,3407.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735304873192,0.29384,3407.5,3407.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735304874096,2.79945777,3407.9,3407.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735304874291,2.34835777,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304874487,0.29385,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304874693,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304875693,0.29385,3407.3,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304875890,4.4148,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304876092,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304876292,4.4148,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304876600,0.29386,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304876792,4.70864,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304877796,4.4148,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304878095,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304878296,0.29386,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304878496,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304879404,2.34835777,3407.3,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304879706,0.29388,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304880097,2.34835777,3407.3,3406.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735304880299,0.29387,3407.2,3406.8,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1735304880500,0.29385,3407.3,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735304880801,4.4148,3407.4,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735304881195,0.29385,3407.3,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735304882001,4.4148,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735304882204,4.4148,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304882603,0.29385,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735304882803,0.29385,3407.3,3407.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735304883208,2.34835777,3407.3,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304883505,0.29387,3407.1,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304884403,2.34835777,3407.3,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304884603,0.29388,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304886100,2.64223777,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304886300,3.50168,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304886602,3.2078,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304886797,2.64220777,3407.3,3406.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1735304886998,2.64220777,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735304887202,2.34835777,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735304887604,2.34835777,3407.3,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735304888106,2.34835777,3407.3,3406.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735304888305,2.64220777,3407.3,3406.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1735304889104,0.29385,3407.3,3406.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1735304889809,4.4148,3407.4,3406.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735304890012,0.29387,3407.1,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304890212,2.34835777,3407.3,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304890413,0.29388,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304891609,0.29386,3407.2,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304891811,4.4148,3407.4,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304892012,3.2078,3407.4,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735304892315,2.34835777,3407.3,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304892511,3.50168,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304892719,5.85003777,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304897327,10.43440575,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304899422,15.43440575,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304900522,10.85003777,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304901226,5.85003777,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304904124,7.05903777,3407.0,3406.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304907133,7.05903777,3407.0,3406.9,0.6505465]
["bitfinex-derivatives","ETHF0:USTF0",1735304907733,0.29394,3406.2,3406.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735304909229,1.50294,3406.2,3406.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735304910433,1.209,3406.2,3406.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735304911234,1.209,3406.2,3406.1,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735304913337,1.209,3406.2,3406.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735304913534,1.50294,3406.2,3406.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735304913731,0.29396,3406.0,3405.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735304914126,2.64231777,3406.0,3405.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735304915838,2.34835777,3406.0,3405.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735304916037,0.29398,3405.8,3405.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735304917132,0.29403,3405.3,3404.8,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735304917332,1.50302,3405.4,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304917837,1.209,3405.4,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304918333,1.209,3405.4,3405.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735304918530,1.209,3405.4,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304918729,0.209,3405.4,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304918934,0.209,3405.4,3405.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304919937,0.50301,3405.4,3405.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304921332,0.209,3405.4,3405.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304921534,0.29402,3405.3,3405.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304922335,0.50301,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735304922535,0.29402,3405.3,3405.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304923041,0.29403,3405.2,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304923340,0.209,3405.4,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304923541,0.29403,3405.3,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304923841,0.29402,3405.3,3405.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304924439,0.29402,3405.3,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304925436,0.29403,3405.2,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304926141,0.29403,3405.3,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304926939,0.29403,3405.2,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304927242,0.209,3405.4,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304927539,0.50302,3405.4,3405.1,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304927940,0.50302,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735304928141,0.50302,3405.4,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304928342,0.50302,3405.4,3405.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735304928843,0.50302,3405.4,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304929044,0.50302,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735304931343,0.29403,3405.3,3405.1,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735304931547,0.29403,3405.2,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304931742,0.29403,3405.3,3405.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735304932138,0.209,3405.4,3405.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735304932338,0.50302,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735304933342,4.57655645,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735304933540,2.80385777,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304933541,4.57655645,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735304933947,4.57655645,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735304934247,4.87052645,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304934944,0.29397,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304936042,3.2078,3406.0,3405.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735304936442,0.29397,3405.9,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735304936643,0.29397,3405.9,3405.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735304936846,3.2078,3406.0,3405.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735304937037,3.2078,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735304937245,4.87050645,3406.2,3405.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735304937446,4.87050645,3406.2,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735304937650,4.87050645,3406.2,3406.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304937843,4.57655645,3406.2,3406.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735304938043,4.57655645,3406.2,3406.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735304938239,0.29394,3406.2,3406.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735304939153,4.87049645,3406.2,3406.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735304940453,4.57655645,3406.2,3405.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735304940651,0.29395,3406.1,3405.8,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1735304940852,0.29395,3406.1,3405.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735304941851,0.29395,3406.1,3405.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1735304942052,0.29395,3406.1,3405.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735304942251,0.29395,3406.1,3405.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1735304943650,0.29395,3406.1,3405.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735304944155,3.2078,3406.0,3405.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735304944349,0.29398,3405.8,3405.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735304944645,2.34835777,3405.8,3405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304944851,1.642,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304945051,0.29403,3405.3,3405.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1735304945250,0.29401,3405.4,3405.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1735304945550,0.29403,3405.2,3405.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1735304946452,2.64238777,3405.2,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304947956,5.72069557,3405.3,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304948148,5.72069557,3405.3,3405.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735304948350,5.72069557,3405.3,3405.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735304948544,6.01471557,3405.3,3405.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735304949257,3.2078,3405.6,3405.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735304949258,0.29402,3405.4,3405.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735304949456,4.58596482,3405.5,3405.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735304949758,1.75016482,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735304950051,5.72069557,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735304950456,5.72069557,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735304951557,3.96023,3406.4,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735304951856,3.96023,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304952155,0.29394,3406.3,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304953057,3.674,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304953257,0.29394,3406.3,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304953558,3.96793,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304954552,3.674,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304954757,3.96793,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304955961,3.2078,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304957763,0.29394,3406.3,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304958464,3.50173,3406.4,3406.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735304960863,3.2078,3406.4,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304961061,0.4308,3406.3,3405.8,41.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735304961260,0.459,3406.2,3405.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735304961460,0.4308,3406.3,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735304961661,0.4308,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304961960,0.72474,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304964563,0.4308,3406.3,3405.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735304964769,2.34835777,3406.1,3405.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735304964964,0.4302,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304965169,0.294,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304965673,0.294,3405.6,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304966167,0.294,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304968172,0.29402,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304968358,2.64237777,3405.3,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304969062,2.34835777,3405.3,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304969267,3.93433,3405.2,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304969462,4.39793,3405.2,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304970564,10.11862557,3405.2,3405.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735304970866,0.29408,3404.7,3404.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735304971055,9.82459557,3405.2,3404.3,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735304971056,3.2078,3404.8,3404.3,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735304971261,0.2941,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304972169,0.29412,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304972463,0.7244,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304972973,0.7244,3404.4,3404.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735304973169,0.4303,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304973669,0.4303,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735304974167,0.4303,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304974369,0.29413,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304974863,0.29413,3404.1,3404.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304975070,0.29413,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304975864,5.55615777,3404.3,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304976066,0.29412,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304976265,5.55615777,3404.3,3403.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735304976460,5.55615777,3404.3,3403.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735304976461,0.29416,3403.8,3403.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735304976667,3.2078,3403.9,3403.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735304976865,0.4327,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304980271,2.34835777,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304980473,3.2078,3403.5,3402.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735304980673,3.2078,3403.5,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735304980871,3.2078,3403.5,3403.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735304981168,3.2078,3404.1,3403.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735304981365,2.34835777,3404.0,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735304981574,1.34835777,3404.0,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304981773,1.34835777,3404.0,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735304981774,0.29415,3403.9,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735304981972,4.0665,3404.1,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304981973,3.2078,3404.1,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304982274,2.34835777,3404.3,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304982469,2.64249777,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304982775,2.34835777,3404.0,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735304982977,2.34835777,3404.0,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304983176,0.4267,3403.9,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304983476,0.29417,3403.7,3403.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735304983679,0.29418,3403.5,3403.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735304983873,2.34835777,3403.7,3403.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735304984076,0.29418,3403.6,3403.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735304984377,0.29418,3403.5,3403.4,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735304984780,0.29418,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304984975,0.73838,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304985275,0.29418,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304985475,0.4442,3403.6,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304985476,0.2942,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735304985696,0.2942,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304985697,2.34835777,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304985922,0.29421,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304986070,0.4345,3403.3,3402.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735304986482,0.29424,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304986775,2.34835777,3403.1,3402.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735304986968,0.29423,3402.9,3402.4,41.52617]
["bitfinex-derivatives","ETHF0:USTF0",1735304987173,0.29425,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304987373,2.81235777,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304987573,0.29426,3402.6,3402.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735304987784,0.29426,3402.6,3402.3,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735304988182,1.206,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304988382,2.80055777,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304988578,2.64264777,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304988779,2.80055777,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304988984,2.80055777,3402.5,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735304989276,0.4522,3402.5,3401.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735304989471,0.29427,3402.4,3401.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735304989673,0.4522,3402.5,3401.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735304989869,0.29427,3402.4,3401.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735304990080,2.80055777,3402.5,3401.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735304990270,2.64265777,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304990473,2.80055777,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304990669,6.02015777,3402.8,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735304990874,2.64257777,3403.1,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735304991075,0.29423,3403.0,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735304991275,2.1118,3403.2,3402.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735304991477,5.7686367,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304991675,5.7686367,3403.6,3403.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735304991884,6.0628067,3403.6,3403.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735304992084,1.50017,3403.6,3403.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735304992692,0.29414,3404.0,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735304992894,5.17563,3404.1,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735304993093,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304993291,3.2078,3404.1,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735304993486,0.29412,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304993691,0.29412,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304993893,0.29412,3404.2,3403.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735304994694,0.29413,3404.0,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304994894,3.57635777,3404.3,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304995092,0.29414,3404.0,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304995296,3.57635777,3404.3,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735304995491,0.4262,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304995795,0.72034,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304996195,0.29415,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304996396,0.4262,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304996598,0.29418,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304996899,0.29419,3403.4,3403.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735304997397,2.34835777,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304997398,0.29421,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304998196,0.446,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304998397,0.7402,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304999093,1.228,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304999294,0.2942,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304999495,1.228,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735304999689,1.52219,3403.4,3403.0,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735304999995,1.228,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305000396,0.29419,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305000594,0.4248,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305000901,0.29416,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305001105,2.64251777,3403.7,3403.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735305001397,0.2942,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305001702,2.64254777,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305002498,2.34835777,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305002700,2.34835777,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305002900,0.29425,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305003504,2.34835777,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305003697,0.29425,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305004601,0.29426,3402.5,3402.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735305004801,2.64261777,3402.5,3402.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735305005001,2.34835777,3402.5,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305005204,2.34835777,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305005504,0.29429,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305006202,0.29429,3402.2,3402.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305006904,2.64264777,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305007300,2.34835777,3402.2,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305007504,2.64267777,3401.9,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305011500,5.85047777,3401.9,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305011897,4.8022466,3402.8,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305011898,2.34835777,3402.2,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305012100,1.228,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305012406,0.29427,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305012601,0.29427,3402.5,3402.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735305012794,3.57635777,3402.6,3402.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735305013004,0.29426,3402.5,3402.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735305013205,0.29427,3402.5,3402.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735305013802,2.64263777,3402.3,3402.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735305014195,2.34835777,3402.3,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305014401,0.29432,3401.9,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305015509,0.9283,3402.2,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305015714,3.2078,3402.4,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305016007,0.29428,3402.4,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305016195,0.29429,3402.2,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305016397,2.34835777,3402.3,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305016609,0.29431,3402.1,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305017510,0.75989,3402.2,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305018008,0.29431,3402.0,3401.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735305018208,0.29431,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305018710,2.34835777,3402.0,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305018903,0.74962,3401.9,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305019601,5.74962,3401.9,3401.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305019806,0.29439,3401.1,3400.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735305020010,0.29438,3401.2,3400.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735305020206,3.2078,3401.5,3400.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735305020404,0.29439,3401.0,3400.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735305020601,2.34835777,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305020906,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305021811,2.34835777,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305022009,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305022208,2.34835777,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305022508,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305022705,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305022909,0.2944,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305023210,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305023403,1.228,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305023609,0.29439,3401.1,3400.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305023810,1.228,3401.2,3400.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305024009,0.29439,3401.1,3400.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305024507,0.2944,3401.0,3400.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305024713,0.2944,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305025311,0.29441,3400.8,3400.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735305025508,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305025702,0.29445,3400.3,3399.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735305025703,1.25,3400.3,3399.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735305025907,1.25,3400.3,3399.5,7.82675916]
["bitfinex-derivatives","ETHF0:USTF0",1735305025908,0.29451,3399.6,3399.5,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305026514,2.34835777,3399.7,3399.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305026717,0.29454,3399.3,3399.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305027016,2.34835777,3399.7,3399.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305027216,0.29454,3399.4,3399.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305027413,2.34835777,3400.0,3399.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735305027612,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305027913,0.29448,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305028106,0.4277,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305028713,0.29449,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305029112,0.4277,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305029508,0.29449,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305029709,0.4277,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305029918,0.2945,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305030112,0.29451,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305030314,0.4277,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305030516,0.29451,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305031212,2.82947728,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305031414,0.29451,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305031621,3.12397728,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305032116,0.2945,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305032315,2.82947728,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305032517,0.29451,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305032722,3.12396728,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305033017,1.251,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305033220,1.251,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735305033522,2.82947728,3400.7,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305033523,1.251,3400.6,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305033813,0.29445,3400.4,3400.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735305034120,1.251,3400.6,3400.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735305034317,0.29444,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305034519,0.29447,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305034720,1.251,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305034920,0.29447,3400.2,3400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305035116,0.29447,3400.1,3400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305035414,0.4667,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305035619,0.29447,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305036022,0.29447,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305037422,0.29447,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305037723,0.29451,3399.7,3399.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735305037911,2.82947728,3399.9,3399.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735305038119,0.29451,3399.7,3399.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735305039523,0.29451,3399.7,3399.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735305039723,1.54551,3399.7,3399.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735305040119,0.29451,3399.6,3399.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305040419,1.16671,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305041222,2.41771,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305041417,1.54551,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305044122,6.03727728,3399.9,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305044323,0.29451,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305047325,0.29451,3399.7,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305047825,4.08047728,3399.9,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305048330,6.03727728,3400.7,3399.5,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1735305048635,0.29446,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305048830,0.29446,3400.2,3400.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735305049130,0.29446,3400.3,3400.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735305050730,1.251,3400.6,3400.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1735305050731,0.29444,3400.5,3400.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1735305051124,1.54543,3400.6,3400.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1735305051323,1.54543,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305051521,0.29443,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305052729,4.37489728,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305053031,0.2944,3401.0,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305053230,6.03727728,3401.1,3400.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735305053231,6.03727728,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305053432,0.29438,3401.2,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305053926,6.03727728,3401.5,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305054126,0.29437,3401.3,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305054828,0.29438,3401.2,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305055330,6.03727728,3401.5,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305055631,0.29436,3401.4,3400.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735305055835,0.29437,3401.3,3400.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735305056130,3.2078,3401.5,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735305056527,3.2078,3401.5,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305056731,3.2078,3401.5,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735305056931,3.50216,3401.5,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735305057233,3.50216,3401.5,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305057432,3.50216,3401.5,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735305057733,0.29436,3401.4,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735305058128,3.2078,3401.5,3400.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735305058330,2.82947728,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305058625,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305059332,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305059526,2.82947728,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305059727,0.2944,3401.0,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305060129,0.2944,3400.9,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305060526,2.82947728,3401.1,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305060728,0.2944,3401.0,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305061131,2.82947728,3401.1,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305061337,0.4263,3401.4,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305061834,6.03727728,3401.5,3400.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735305062137,3.2078,3401.5,3400.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735305062332,3.2078,3401.5,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305062637,3.2078,3401.5,3401.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735305062838,3.2078,3401.5,3401.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1735305063037,0.29434,3401.7,3401.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1735305063336,0.29434,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305064036,1.264,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305064240,0.29435,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305064432,0.29435,3401.6,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305064835,0.29435,3401.6,3401.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735305065034,1.264,3402.0,3401.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735305065236,0.29434,3401.7,3401.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735305065436,0.29431,3402.0,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305065632,0.29431,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305065834,0.2943,3402.2,3401.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735305066236,4.09347728,3402.3,3401.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735305066440,4.5626367,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305066637,4.5626367,3402.4,3402.2,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735305066835,4.5626367,3402.4,3402.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1735305067035,4.5626367,3402.4,3402.3,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1735305067036,2.4344367,3402.4,3402.3,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1735305067439,5.01369557,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735305067743,1.5582,3403.3,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735305067744,5.01369557,3403.1,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735305067944,5.01369557,3403.1,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305068734,0.29419,3403.4,3403.0,44.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735305068942,0.29417,3403.7,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735305069141,0.4667,3403.8,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305069441,0.72845,3403.9,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735305069643,4.4708,3404.1,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735305069843,0.29414,3403.9,3403.4,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735305070154,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305070448,3.2078,3404.1,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735305070651,3.2078,3404.1,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735305070953,2.82947728,3404.7,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735305070954,0.29407,3404.8,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735305071245,0.29407,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305071449,0.29406,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305071950,0.29406,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305072144,7.39377728,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305072145,0.29409,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305072349,0.29412,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305072847,4.09247728,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305073051,0.2941,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305073250,1.263,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305073649,0.2941,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305073848,0.2941,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305074051,0.29412,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305074355,0.29413,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305076256,0.29412,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305076446,0.29411,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305076646,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305076847,0.29409,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305077051,0.29409,3404.6,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735305077354,3.50188,3404.7,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735305077553,0.29407,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305078150,1.3565,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305078460,1.3565,3405.1,3404.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305078461,0.4701,3405.1,3404.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305078751,0.4701,3405.1,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735305078947,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305079153,0.29402,3405.4,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735305079349,0.29402,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305079350,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305079652,0.294,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305080248,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305080650,0.294,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305080851,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305081050,0.29405,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305081453,1.262,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305081655,0.29406,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305081849,2.1413,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305082051,0.29402,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305082251,0.29406,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305087256,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305087558,0.29409,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305087760,0.76089,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305088863,0.2941,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305089862,0.76089,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305090050,0.4668,3404.5,3404.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735305090256,0.4668,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305090557,0.4668,3404.5,3404.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735305091055,0.4668,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305092161,0.29409,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305092555,0.4684,3405.0,3404.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305092760,0.4301,3405.4,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735305092761,0.29402,3405.3,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735305093059,0.29402,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305093258,0.4301,3405.4,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305093473,0.29404,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305094661,0.29407,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305095058,6.03727728,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305095261,0.29411,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305095459,4.592,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305095764,0.29412,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305096263,0.29413,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305096459,0.29412,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305096655,0.29413,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305096860,0.73531,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305097062,0.29419,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305097358,0.29419,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305097866,0.29419,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305098059,0.29423,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305098362,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305098668,0.4411,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305098866,0.4411,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305099260,0.29425,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305099461,0.4411,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305099661,0.29427,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305099861,0.4411,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305099862,0.29425,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305100061,0.29428,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305100257,0.29425,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305100463,0.29428,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305101070,0.29425,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305101269,0.29427,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305101767,0.29428,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305102269,0.4411,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305102469,0.29426,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305102766,0.4261,3403.3,3402.2,11.03727728]
["bitfinex-derivatives","ETHF0:USTF0",1735305102971,0.4261,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305103269,0.29425,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305103469,0.29425,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305103771,0.29425,3402.8,3402.2,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735305104167,0.4261,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305104566,0.29421,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305104869,0.29421,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305105570,0.4261,3403.3,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305105771,0.29421,3403.2,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305106069,0.29421,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305107266,0.29422,3403.0,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305107469,0.4261,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305107668,0.29424,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305107966,0.29423,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305108170,0.29426,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305108371,0.73558,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305108574,0.29427,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305109070,0.4654,3402.7,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305109274,0.29431,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305109774,0.29431,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305110167,0.29434,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305110366,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305110573,0.29434,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305110774,0.29435,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305111074,0.29437,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305112278,3.6676,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305112279,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305114876,0.4658,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305115081,0.29436,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305115381,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305116791,1.253,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305116987,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305117789,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305118290,3.6676,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305118487,0.4551,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305118689,0.76519,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305118886,0.76519,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735305119083,0.76519,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305119287,0.4709,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305119488,0.76519,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305119989,0.4709,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305120691,4.9066,3402.7,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735305120887,0.29429,3402.3,3401.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735305121091,5.57092418,3402.3,3401.2,5.57092418]
["bitfinex-derivatives","ETHF0:USTF0",1735305121398,0.29435,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305122684,0.4619,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305122987,0.4619,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305123194,1.6954,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305123195,0.29431,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305123692,3.50207,3402.4,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735305123887,3.2078,3402.4,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735305124192,0.29427,3402.5,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735305124590,4.4608,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305124893,0.29428,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305125688,4.07931596,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305125888,0.29433,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305126088,1.253,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305126294,0.29437,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305127593,0.29436,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305128395,0.4615,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305128593,0.75584,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305128787,0.29436,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305129189,0.4615,3401.6,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305129494,0.4615,3401.6,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735305129895,0.4615,3401.6,3401.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735305131296,0.75585,3401.6,3401.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735305131494,0.29435,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305132393,0.4615,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305132601,0.29437,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305132990,0.29437,3401.3,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305133298,0.2944,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305133798,0.4649,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305133993,3.50216,3401.4,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735305134293,0.4615,3401.6,3401.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735305134597,0.75584,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305135000,0.75584,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305135198,0.4615,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305135401,0.75585,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305135694,0.4615,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305136093,0.29437,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305136289,0.4649,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305136494,0.4649,3401.5,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305136698,0.29439,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305137000,0.29437,3401.3,3400.8,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735305137201,0.29436,3401.4,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735305137402,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305138300,0.29438,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305138902,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305139100,0.75926,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305141707,0.75925,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305142406,0.29436,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305143109,0.4649,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305143602,0.75925,3401.5,3401.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735305144104,0.75585,3401.6,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305144310,0.4615,3401.6,3401.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735305145205,0.4615,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305145409,0.29438,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305146705,3.2078,3401.5,3400.7,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735305146911,0.29439,3401.0,3400.7,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735305147408,0.9266,3401.4,3400.7,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735305147710,0.9266,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305147711,0.73593,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305148113,0.9266,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305148310,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305148709,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305148910,0.76231,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305150719,0.4679,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305150910,0.29443,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305151311,0.29444,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305151512,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305151715,0.9368,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305151911,0.29444,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305152714,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305153606,0.9368,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305153811,0.29443,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305154614,0.9368,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305154812,0.29445,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305155412,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305155618,0.29445,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305156020,0.29445,3400.3,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305156321,0.4283,3400.7,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305156614,2.36390857,3400.5,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305156814,2.36390857,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305156815,2.36390857,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305157122,4.9106,3400.1,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305157316,5.3492,3400.1,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305157516,0.29451,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305157723,0.29451,3399.6,3399.5,42.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735305159122,3.50231,3399.6,3399.5,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1735305160513,3.50231,3399.6,3399.5,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1735305160712,0.29455,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305160910,0.29455,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305160911,6.81570857,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305161115,0.29457,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305161323,0.29458,3398.9,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735305162120,0.29457,3399.0,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735305162323,1.23496,3399.1,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305162523,0.4686,3399.1,3398.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735305163020,0.4686,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305163424,0.76316,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305163623,0.4686,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305164124,0.76316,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305164424,0.29457,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305164725,0.29458,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305165126,0.29458,3398.8,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305165425,0.4686,3399.1,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305165723,0.29458,3398.8,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305166725,0.29458,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305167024,0.29458,3398.8,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735305167220,0.29461,3398.5,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735305167523,0.29462,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305167724,0.74072,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305167913,0.4461,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305168117,6.81570857,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305168118,6.03390857,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305168316,0.29457,3399.1,3398.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735305168523,0.29457,3399.1,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305169018,3.96455,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305169222,0.29457,3399.0,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305169415,2.36390857,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305169720,0.29465,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305170724,2.65855857,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305170924,2.65855857,3398.0,3396.3,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305170925,17.96924836,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305171126,0.29471,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305171427,0.29471,3397.4,3396.3,5.04605916]
["bitfinex-derivatives","ETHF0:USTF0",1735305171428,0.29475,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305171623,4.885,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305171820,0.29474,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305172027,0.29474,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305172233,1.6717,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305172421,0.29474,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305172619,0.29474,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305173232,0.29476,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305173733,0.29479,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305174028,1.262,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305174524,0.29481,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305174730,6.04343347,3396.3,3395.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735305175033,1.262,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305175419,0.29482,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305175627,1.262,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305176130,0.29482,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305176329,3.2078,3396.2,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305176933,0.29482,3396.1,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305177232,0.29484,3395.9,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305177434,0.29484,3395.8,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305178433,0.4655,3396.1,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305178835,0.29483,3396.0,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305179030,3.50261,3396.2,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305179332,3.2078,3396.6,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305179532,3.2078,3396.6,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305179740,3.2078,3396.6,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305180036,3.2078,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305180238,1.263,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305180536,1.7111,3396.9,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305180928,3.2078,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305181137,0.4678,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305181138,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305181634,3.2078,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305181939,2.83563347,3397.6,3396.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735305181940,2.83563347,3397.6,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305182137,2.83563347,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305182338,3.2078,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305182539,2.83563347,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305182737,1.263,3397.8,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305183035,3.2078,3397.9,3397.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735305183232,3.2078,3397.9,3397.3,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735305183534,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305183838,2.1618,3399.0,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305184037,1.263,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305184247,2.83563347,3399.1,3398.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735305184741,2.83563347,3399.1,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735305184944,2.83563347,3399.1,3398.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305185138,2.83563347,3399.1,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305185438,2.83563347,3398.7,3398.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735305185643,3.2078,3399.2,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735305185835,3.2078,3399.2,3398.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735305186341,3.2078,3399.2,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305186836,3.13015347,3399.5,3398.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735305187252,2.83563347,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305187439,0.29458,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305188338,1.263,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305188645,2.83563347,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305189936,0.29458,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305190141,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305190731,3.2078,3399.0,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305190937,3.2078,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305191132,3.50237,3399.0,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305191532,0.29458,3398.9,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305191737,0.29458,3398.9,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305191938,3.2078,3399.0,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305192136,3.2078,3399.0,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305192943,3.2078,3399.0,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305193135,4.4708,3399.8,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735305193642,4.4708,3399.8,3399.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735305193846,1.263,3399.8,3399.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735305194140,3.2078,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305194337,3.2078,3400.2,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735305194751,3.2078,3400.2,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305194948,3.2078,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305195641,3.2078,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305195835,3.2078,3400.2,3398.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735305195836,0.29453,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305196038,3.13016347,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305196640,2.83563347,3399.4,3398.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735305197035,0.29454,3399.3,3398.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735305197346,0.29454,3399.3,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305197542,6.04343347,3399.4,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305197743,0.29455,3399.2,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305197942,0.29458,3398.9,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305198243,0.29454,3399.3,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305198444,0.29456,3399.1,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305198641,0.29456,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305198642,0.29457,3399.0,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305198946,1.262,3399.2,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305199145,0.29463,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305199640,6.262,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305199845,0.29465,3398.0,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305201042,2.83563347,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305201242,2.83563347,3398.1,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305201550,3.13028347,3398.1,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305202047,2.83563347,3398.1,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305202444,3.13028347,3398.1,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305202640,2.83563347,3398.1,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305202849,2.83563347,3398.1,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305203056,0.9245,3398.2,3397.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735305203347,0.4641,3398.2,3397.7,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735305203747,2.83563347,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305203943,0.29467,3397.8,3397.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735305204138,0.29467,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305204449,0.29467,3397.9,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305204847,3.6758,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305205043,0.4641,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305205240,0.4641,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305205444,3.2078,3398.5,3397.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735305205952,3.2078,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305206148,3.2078,3398.5,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305206347,3.27783347,3398.9,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305206348,0.29459,3398.8,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305206754,2.83563347,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305206940,0.29467,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305207146,1.57867,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305207447,0.29469,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305207646,0.29469,3397.6,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305207939,2.02087,3397.8,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305208144,0.29469,3397.7,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305208345,0.29468,3397.7,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305208751,0.29469,3397.6,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305209255,0.2947,3397.5,3396.9,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735305209453,0.29472,3397.3,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305209754,0.29471,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305210349,1.7262,3397.8,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305210555,0.29468,3397.7,3397.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735305210855,1.7262,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305211058,0.2947,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305211250,1.7262,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305211549,0.29471,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305211745,1.7262,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305211942,2.02087,3397.8,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305212147,1.7262,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305212447,0.29469,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305212648,0.29469,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305212857,0.29469,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305213047,1.7262,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305213248,0.4301,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305213451,2.02087,3397.8,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305213749,0.4422,3397.8,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305213950,0.4422,3397.8,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305214555,0.4422,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305214757,0.4422,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305214960,0.4422,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305215252,0.4433,3398.5,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735305215455,0.8819,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305215651,0.29463,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305215852,0.8819,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305215853,0.29464,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305216051,0.29468,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305216258,0.29471,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305216753,0.4386,3397.6,3397.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735305216953,0.4386,3397.6,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305217153,0.4386,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305217459,0.29467,3397.9,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305217753,0.29469,3397.6,3397.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735305219864,0.29466,3397.9,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305220049,0.29468,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305220256,4.4918,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305220455,0.29468,3397.8,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305220654,4.4918,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305220859,0.29466,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305221557,4.4918,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305221764,4.885,3398.4,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305221765,3.50243,3398.4,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305221957,0.29465,3398.1,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735305222355,0.29465,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305222865,0.29464,3398.2,3397.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305223656,0.29465,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305223860,3.2078,3398.4,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305224059,0.29464,3398.2,3397.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305224254,3.2078,3398.4,3397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305224460,2.83563347,3398.2,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735305224962,3.13027347,3398.2,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305225467,3.13027347,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305226363,0.29466,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305226557,0.29464,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305226765,4.4918,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305226966,4.78642,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305227163,4.78642,3398.4,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305227667,0.29464,3398.3,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305227862,0.29464,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305228169,4.4918,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305228355,0.29466,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305228563,0.29463,3398.3,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305228863,4.78642,3398.4,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305229268,0.29463,3398.3,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305229463,4.4918,3398.4,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305229670,4.4918,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305229964,0.29463,3398.3,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305230963,4.4918,3398.4,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305231264,0.29464,3398.2,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305232076,0.29464,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305232372,0.29464,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305232573,0.29464,3398.2,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305232877,0.29463,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305233374,0.29463,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735305234474,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305234671,0.2946,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305234869,0.2946,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305235669,0.2946,3398.6,3398.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305235865,0.2946,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305236170,2.66353244,3398.6,3397.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735305236373,0.29468,3397.7,3397.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305236577,2.36893244,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305236978,0.29466,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305237278,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305238075,0.29467,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305238276,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305239073,0.9009,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305239278,0.29466,3398.0,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305240781,0.29466,3398.0,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305241174,0.29466,3398.0,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305241576,0.29465,3398.0,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305241875,2.1759,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305241876,1.7211,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305242076,2.01574,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305242379,1.7211,3398.2,3397.5,0.46066851]
["bitfinex-derivatives","ETHF0:USTF0",1735305242579,0.29466,3398.0,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305242777,0.29466,3398.0,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305243176,1.7211,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305243384,2.83279571,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305243585,0.29468,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305243977,1.7359,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305244182,0.2947,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305244484,1.7359,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305244678,0.29469,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305244880,7.37673025,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305245079,0.29467,3397.8,3397.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305245378,7.21049025,3398.0,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305245876,7.21049025,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305246081,1.56966,3398.0,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305246884,0.29468,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305247082,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305247384,0.29469,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305248281,0.29469,3397.6,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305248483,2.83279571,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305248683,0.29471,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305248884,0.7386,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305249082,0.4439,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305249282,0.4439,3397.5,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305249882,0.29471,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305250974,0.7386,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305251180,0.4439,3397.5,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305251384,0.4439,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305251584,0.4439,3397.5,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305251987,0.4439,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305252183,5.64083025,3397.7,3397.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735305252384,5.64083025,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305252890,5.64083025,3398.1,3397.6,0.46065863]
["bitfinex-derivatives","ETHF0:USTF0",1735305253093,5.64083025,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735305253593,5.64083025,3398.1,3398.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735305253990,5.64083025,3398.1,3398.0,1.1906642]
["bitfinex-derivatives","ETHF0:USTF0",1735305254291,0.29461,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305254794,0.5892,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305255888,0.2946,3398.6,3398.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735305256092,0.29462,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305256490,0.2946,3398.6,3398.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735305256690,0.29465,3398.0,3397.9,7.82675916]
["bitfinex-derivatives","ETHF0:USTF0",1735305257087,0.29465,3398.0,3397.9,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305257487,3.2078,3398.3,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305257488,0.29467,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305257689,0.74356,3397.9,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305257894,0.29468,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305258195,0.74357,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305258589,0.74357,3397.9,3397.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735305259592,0.4489,3397.9,3397.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735305259792,0.29467,3397.8,3397.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735305259993,0.4539,3397.8,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305260302,0.4539,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305260491,0.74857,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305260693,0.4539,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305262000,0.74857,3397.8,3397.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735305262700,0.74857,3397.8,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305263400,0.4539,3397.8,3397.6,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305263594,0.74357,3397.9,3397.6,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305263898,0.74357,3397.9,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305263899,0.4489,3397.9,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305264095,5.64083025,3398.1,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305264299,0.4616,3398.2,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735305264799,5.64083025,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735305264999,5.64083025,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305265199,3.1263569,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305266401,3.1263569,3398.4,3398.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735305266996,5.64083025,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305267898,5.93544025,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305268104,5.64083025,3398.5,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735305268297,5.93545025,3398.5,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305268501,0.439,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735305268996,0.439,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305269602,0.439,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735305269998,0.439,3398.4,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305271704,0.439,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735305271902,0.439,3398.4,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305272104,0.439,3398.4,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735305272297,0.439,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305272493,0.439,3398.4,3398.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735305273196,0.73362,3398.4,3398.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735305273402,0.29463,3398.3,3398.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735305273903,0.2946,3398.6,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305273904,0.29461,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305274405,0.2946,3398.6,3398.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735305274607,0.29462,3398.5,3398.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735305274795,0.2946,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305274994,0.29462,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305276106,0.29463,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305277012,0.29462,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305277398,0.29463,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305278204,0.29462,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305279205,0.2946,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305279400,0.29463,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305280104,0.2946,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305280311,0.29462,3398.4,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305280609,0.29463,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305281007,0.58921,3398.6,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305281213,0.2946,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305281604,0.2946,3398.6,3398.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305282714,0.2946,3398.6,3398.5,41.55517063]
["bitfinex-derivatives","ETHF0:USTF0",1735305283412,3.6513,3399.2,3398.5,41.26056063]
["bitfinex-derivatives","ETHF0:USTF0",1735305283608,3.2078,3399.2,3398.6,0.92786063]
["bitfinex-derivatives","ETHF0:USTF0",1735305283808,0.4693,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305284310,5.64083025,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305284612,5.64083025,3399.8,3399.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735305285011,5.64083025,3399.8,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305285605,5.64083025,3399.8,3399.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735305286214,6.07463025,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305286416,6.36906025,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305286713,6.07463025,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305287415,0.4338,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305287608,0.4338,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305287817,0.4338,3400.6,3400.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1735305288509,0.29446,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305288713,0.29446,3400.3,3399.6,2.7677369]
["bitfinex-derivatives","ETHF0:USTF0",1735305288714,2.3694369,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305289013,2.6639269,3399.9,3399.3,4.91349916]
["bitfinex-derivatives","ETHF0:USTF0",1735305289203,0.43,3399.8,3399.3,4.91349916]
["bitfinex-derivatives","ETHF0:USTF0",1735305289407,0.43,3399.8,3399.3,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305289606,0.29451,3399.7,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305289814,0.29452,3399.6,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305290010,0.29451,3399.7,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305290211,0.29452,3399.6,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305290414,0.29451,3399.7,3399.2,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1735305290613,0.43,3399.8,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305291214,0.43,3399.8,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735305291410,0.43,3399.8,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305291817,0.43,3399.8,3399.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735305292119,3.2078,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305292313,3.6636,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305292520,0.4558,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305292911,0.4558,3400.6,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305293115,0.4558,3400.6,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305293317,0.4558,3400.6,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305294218,0.4558,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305294718,0.4558,3400.6,3400.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735305295022,0.2944,3401.0,3400.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735305295225,0.726,3401.0,3400.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735305295610,0.29441,3400.8,3400.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735305296020,0.4316,3401.0,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305296221,2.3694369,3400.8,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305296423,0.29443,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305296615,2.3694369,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305296816,0.29444,3400.5,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305297015,0.29442,3400.7,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305297218,1.6836,3401.0,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305297415,0.29443,3400.7,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305297616,1.6836,3401.0,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305297617,0.29441,3400.9,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305297922,1.6836,3401.0,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305297923,0.29441,3400.8,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305298717,0.29441,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305299022,0.29442,3400.8,3400.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735305300219,1.6836,3401.0,3400.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735305300721,0.29441,3400.8,3400.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735305301217,1.6836,3401.0,3400.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735305301626,1.6836,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305301821,1.97799,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305302126,1.6836,3401.0,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305302321,1.6836,3401.0,3400.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1735305302522,2.3694369,3400.8,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305302723,0.29446,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305303023,2.6638969,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305303215,3.2078,3400.6,3399.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735305303216,0.4654,3400.4,3399.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735305303422,0.4654,3400.4,3399.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1735305303621,0.29448,3400.1,3399.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735305303824,0.4404,3400.0,3399.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1735305304025,0.4404,3400.0,3399.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735305304331,1.6924,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305304626,1.6924,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305304827,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305305015,0.29446,3400.3,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305305421,0.4654,3400.5,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305305628,2.8348369,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305305822,0.29447,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305306024,2.8348369,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305306223,0.29445,3400.4,3399.8,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735305306426,2.8348369,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305306627,0.29447,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305306830,0.29449,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305307033,3.2078,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305307223,0.29451,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305307823,3.2078,3400.5,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305308139,0.4462,3400.4,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305308427,0.4462,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305308428,0.4462,3400.4,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305308628,0.29446,3400.3,3399.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735305308826,0.29446,3400.2,3399.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735305309020,2.8309369,3400.3,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305309228,0.29449,3399.9,3399.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735305309427,0.2945,3399.8,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305309724,0.4719,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305309926,0.29451,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305311320,0.4719,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305311528,0.4719,3399.7,3399.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735305312025,3.2078,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305312228,0.4451,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305312725,0.4451,3400.4,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305312923,0.4375,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305313123,0.29449,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305313328,0.4375,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305313533,0.4375,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305313735,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305314034,0.4451,3400.9,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305314331,0.73951,3400.9,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305314526,0.73951,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305314527,0.29442,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305314725,2.8145369,3400.9,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305315029,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305315923,2.6638869,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305317132,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305318128,0.4451,3400.9,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305318129,0.29442,3400.8,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305318327,0.29442,3400.8,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305318534,2.8145369,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305318535,0.29442,3400.7,3400.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735305319040,2.3694369,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305319238,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305320742,0.431,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305320943,0.29443,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305321748,0.29443,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305321951,0.29443,3400.7,3400.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735305322648,0.29442,3400.8,3400.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735305322837,0.29442,3400.7,3400.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735305324140,0.8761,3400.9,3400.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735305324342,0.8761,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305324641,0.4451,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305325938,0.4451,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305326844,0.7395,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305327449,0.7395,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305327650,0.29441,3400.8,3400.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735305327848,0.29441,3400.8,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305328047,2.8231369,3401.3,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305328349,2.8231369,3401.3,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735305328350,5.64083025,3401.2,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735305328544,5.93521025,3401.2,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305329344,0.29438,3401.2,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305329544,0.29439,3401.1,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305329747,2.3694369,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305329940,0.9111,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305329941,2.3694369,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305330248,0.29447,3400.2,3399.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735305330847,0.29448,3400.1,3399.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305331048,2.3694369,3399.8,3399.5,5.06405916]
["bitfinex-derivatives","ETHF0:USTF0",1735305331351,0.29451,3399.6,3399.5,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305331548,0.29453,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305331754,0.29453,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305332653,0.29453,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305333245,0.29453,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305333453,0.29451,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305333655,0.29451,3399.6,3398.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735305333656,0.29455,3399.3,3398.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735305333851,0.29458,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305334450,2.3694369,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305334645,0.4624,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305334949,0.8935,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305335149,0.8935,3398.8,3398.2,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305335150,0.29462,3398.4,3398.2,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305335353,0.29463,3398.3,3398.2,4.61895916]
["bitfinex-derivatives","ETHF0:USTF0",1735305335556,0.29463,3398.3,3398.2,3.91085916]
["bitfinex-derivatives","ETHF0:USTF0",1735305335851,1.272,3398.4,3397.9,12.423901]
["bitfinex-derivatives","ETHF0:USTF0",1735305336058,1.272,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305336258,0.29465,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305336755,1.272,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305337151,4.56502394,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305337455,0.06502394,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735305337650,4.58045419,3398.4,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305337854,1.54505419,3398.4,3398.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735305338051,0.89911419,3398.4,3398.3,49.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735305338249,0.39911419,3398.4,3398.3,49.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735305338450,8.07474468,3399.7,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735305338652,8.07474468,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305338858,7.78023468,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305339155,7.31133468,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305339350,7.31133468,3399.7,3399.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735305339551,7.31133468,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305339745,3.50227,3400.1,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305340147,0.29448,3400.0,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305340347,0.29448,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305340348,0.29448,3400.0,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305340549,0.29453,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305340758,2.3694369,3400.0,3398.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735305340961,0.29452,3399.6,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735305341152,0.29452,3399.5,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735305341455,2.3694369,3400.0,3398.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735305341651,0.9322,3400.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305341652,0.29457,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305341853,0.464,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305342056,0.29456,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305342753,0.73805,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305343049,0.4435,3399.3,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735305343249,0.2945,3399.9,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305343453,0.72588,3400.0,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735305343647,0.72588,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305343851,0.4314,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305344253,0.29449,3399.9,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305344555,0.29451,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305344955,0.4314,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305345148,0.72588,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305345354,6.03767938,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305345555,6.03767938,3399.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305345754,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305345962,3.2078,3398.9,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305346153,0.2946,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305346460,3.2078,3398.9,3398.2,6.91207575]
["bitfinex-derivatives","ETHF0:USTF0",1735305346658,0.29459,3398.8,3398.2,6.91207575]
["bitfinex-derivatives","ETHF0:USTF0",1735305346960,3.2078,3398.9,3398.3,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305347161,3.2078,3398.9,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305347664,0.2946,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305347954,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305348262,0.2946,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305348560,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305348760,0.29459,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305349459,3.50238,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305349665,3.2078,3398.9,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735305349862,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305350060,0.2946,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305350365,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305350661,0.4466,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305351362,3.2078,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305351661,0.8798,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305351861,3.2078,3399.3,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735305352056,3.50229,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305352456,3.50229,3399.9,3399.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735305352658,3.50229,3399.9,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305353359,2.6528,3400.0,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305353360,0.9093,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305353563,3.2078,3400.3,3399.6,2.82987938]
["bitfinex-derivatives","ETHF0:USTF0",1735305353862,3.2078,3400.3,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305354165,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305354463,0.29448,3400.1,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735305354664,0.29447,3400.1,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735305354863,0.4497,3400.2,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305355260,0.4497,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305355659,0.74417,3400.2,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305356060,0.29447,3400.1,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735305356267,0.29448,3400.0,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735305356453,0.29448,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305356763,0.4497,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305356958,0.4489,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305357153,0.4489,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305357365,0.74339,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305357660,0.2945,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305357963,0.29451,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305358463,0.4489,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305358666,0.7434,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305359363,0.4489,3399.9,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735305359562,0.4489,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305359758,0.4489,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305359971,0.74339,3399.9,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305360163,0.74339,3399.9,3399.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735305360368,0.29451,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305360765,0.29451,3399.7,3399.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735305360964,0.4489,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305361164,0.4489,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305361669,0.4489,3399.9,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735305361869,0.29451,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305362163,0.29451,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305362468,0.4489,3399.9,3399.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735305362469,0.29452,3399.6,3399.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735305363568,0.29452,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305363767,0.4489,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305363968,0.29453,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305364663,0.29455,3399.2,3398.9,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735305365064,0.4498,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305365361,0.2946,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305365565,0.29462,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305365765,0.29461,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305365965,0.4498,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305366264,0.9176,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305366265,1.21216,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305366472,1.21216,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305366671,0.9176,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305366872,0.29458,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305367067,0.9176,3399.1,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305367068,0.29459,3398.8,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305367265,0.29458,3398.9,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305367567,0.9176,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305367769,0.2946,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305368271,0.29461,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305369574,0.2946,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305369874,0.4306,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305370179,0.4306,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305370180,0.29462,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305370475,0.29462,3398.4,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305371769,0.4306,3398.8,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305371973,0.4306,3398.8,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305372277,0.4306,3398.8,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305372278,1.21216,3399.1,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305372479,0.4624,3399.1,3398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305372774,4.1371,3399.6,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735305372974,6.86483468,3400.1,3399.3,6.03767938]
["bitfinex-derivatives","ETHF0:USTF0",1735305372975,3.6407,3400.0,3399.3,6.03767938]
["bitfinex-derivatives","ETHF0:USTF0",1735305373176,3.6407,3400.0,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305373477,0.4329,3400.0,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305373676,0.4329,3400.0,3399.3,6.03767938]
["bitfinex-derivatives","ETHF0:USTF0",1735305373978,0.4329,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305374476,0.433,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305374791,0.29452,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305374971,0.72749,3399.9,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305375176,0.4329,3400.0,3399.3,6.03767938]
["bitfinex-derivatives","ETHF0:USTF0",1735305375371,3.6408,3400.5,3399.7,6.03767938]
["bitfinex-derivatives","ETHF0:USTF0",1735305375574,0.4329,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305375869,0.4329,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305376072,0.4329,3400.7,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305376278,0.29447,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305376476,0.29447,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305376782,0.29445,3400.4,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305377080,1.7199,3400.7,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305377274,0.4387,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305377474,0.29448,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305378479,0.4515,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305378691,0.74597,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305378987,0.4387,3400.3,3399.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735305379280,0.4387,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305379480,0.29449,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305380784,0.4387,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305380982,0.29448,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305381182,0.459,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305381385,0.75349,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305382472,0.2945,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305382678,0.29451,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305382977,0.72721,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305383377,0.4327,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305383578,0.72721,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305385289,0.4327,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305385789,0.4327,3399.7,3399.4,5.86883823]
["bitfinex-derivatives","ETHF0:USTF0",1735305385986,0.4327,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305386380,0.72721,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305386983,0.4327,3399.7,3399.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735305387179,0.4327,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305387378,0.459,3399.9,3399.4,5.57430823]
["bitfinex-derivatives","ETHF0:USTF0",1735305387583,0.4583,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305387789,0.4679,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305388189,0.4679,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305389481,0.76233,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305389888,0.4679,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305390188,0.76232,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305390592,0.4679,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305391186,0.76232,3400.7,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305391388,0.76232,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305392193,0.29445,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305392688,0.4679,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305392887,0.76232,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305393090,0.4679,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305393290,0.4679,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305393493,0.29443,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305394188,0.76232,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305395189,0.76232,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305395494,0.76232,3400.7,3400.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735305395890,0.76232,3400.7,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305396889,0.4679,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305397083,3.2078,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305397494,3.2078,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735305397993,0.29437,3401.3,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735305398501,0.9032,3401.4,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305398984,0.9032,3401.4,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305399298,0.29439,3401.1,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305399789,0.2944,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305399989,0.29438,3401.2,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305400189,0.29437,3401.3,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735305400393,0.9032,3401.4,3400.6,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1735305400394,0.29439,3401.1,3400.6,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1735305400594,0.29439,3401.1,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305400790,0.9032,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305400997,0.9032,3401.4,3400.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735305401196,0.2944,3400.9,3400.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735305401391,0.448,3400.8,3400.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735305401700,0.74241,3400.8,3400.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735305402089,0.29443,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305402394,0.29444,3400.5,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305402690,0.29445,3400.4,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305402892,0.29444,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305403492,0.448,3400.8,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305403493,0.29445,3400.4,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305403691,0.4528,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305403889,0.4528,3400.4,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305403890,0.74725,3400.4,3400.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735305404399,0.29446,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305405695,0.29446,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305405998,0.29445,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305407297,0.29446,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305407493,0.74906,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305407897,0.4528,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305408097,0.4546,3400.8,3400.3,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305408392,0.4413,3401.1,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735305408598,0.73569,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305408790,0.4413,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305409186,0.73569,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305409897,0.4413,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305410301,3.50213,3401.8,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305410501,3.50213,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305410502,0.29434,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305410689,3.6384,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305410890,3.93273,3401.8,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305411396,0.29434,3401.7,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305412192,3.6384,3401.8,3401.2,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305412401,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735305412997,3.2078,3401.8,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735305413700,3.2078,3401.8,3401.5,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305413896,0.29435,3401.6,3401.2,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305414198,0.73505,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305414394,0.73505,3401.5,3401.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735305414597,0.4407,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305414792,0.29437,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305415696,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305415697,3.2078,3402.7,3401.2,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305415901,3.678,3402.7,3402.2,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305416094,3.97226,3402.7,3402.2,2.36650823]
["bitfinex-derivatives","ETHF0:USTF0",1735305416296,3.678,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305417703,3.97225,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305418102,3.678,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305418397,0.4702,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305418600,0.4702,3402.7,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305420098,0.4702,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305420403,0.4702,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305420597,0.29427,3402.4,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735305420801,0.29426,3402.6,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735305420999,0.29427,3402.5,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735305421295,0.29429,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305421501,0.4446,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305424099,0.4446,3402.2,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735305424304,0.4446,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305425003,0.29426,3402.6,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735305425203,0.76046,3402.6,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735305425502,0.29427,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305427009,0.4662,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305427199,0.29429,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305428106,0.4662,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305428503,0.29427,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305429611,0.4662,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305429805,0.4662,3402.6,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735305430207,0.4662,3402.6,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305430712,0.4662,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305430915,0.29428,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305431610,0.76046,3402.6,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735305431911,0.4662,3402.6,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735305432510,0.4662,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305433107,0.29429,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305434109,0.29429,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305434414,0.29426,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305434715,0.4662,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305434913,0.29429,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305436415,0.29427,3402.5,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735305438410,0.29427,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305438611,0.29427,3402.5,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735305439318,0.76046,3402.6,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735305439515,0.29427,3402.5,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735305439712,0.4662,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305440015,2.36288385,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305440218,0.29434,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305441218,0.9166,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305441414,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305441812,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305442415,0.29438,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305442620,0.29436,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305443222,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305443521,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305444017,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305444517,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305444722,0.29436,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305444923,0.29436,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305445717,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305446022,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305446326,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305446511,1.21093,3401.8,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735305447218,1.21093,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305447219,1.21093,3401.8,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735305447614,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305447814,0.29435,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305448024,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305448221,0.9166,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305448417,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305448912,0.9166,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305449119,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305449316,0.29436,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305449724,0.9166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305449923,0.29437,3401.3,3401.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305450517,0.9166,3401.8,3401.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305450721,0.29438,3401.2,3401.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305451021,0.29438,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305451415,2.36288385,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305451616,0.2944,3400.9,3400.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1735305452116,0.2944,3400.9,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305452312,0.7553,3401.0,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305452515,0.4354,3401.1,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305452716,0.4354,3401.1,3400.8,41.49069]
["bitfinex-derivatives","ETHF0:USTF0",1735305453322,0.2944,3401.0,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305456628,0.29439,3401.0,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305457427,0.72979,3401.1,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305457631,0.29439,3401.0,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305457927,0.72979,3401.1,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305458117,0.2944,3401.0,3400.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1735305459030,0.2944,3400.9,3400.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1735305459330,0.4354,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305459331,2.36288385,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305459532,5.57068385,3400.7,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305459732,6.30674385,3400.7,3399.9,4.61674546]
["bitfinex-derivatives","ETHF0:USTF0",1735305459934,0.29448,3400.0,3399.9,4.61674546]
["bitfinex-derivatives","ETHF0:USTF0",1735305460231,0.29448,3400.0,3399.9,45.41674546]
["bitfinex-derivatives","ETHF0:USTF0",1735305460427,0.29448,3400.0,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305460428,9.72188385,3400.0,3399.1,6.91450546]
["bitfinex-derivatives","ETHF0:USTF0",1735305460726,12.8255677,3399.2,3398.2,16.13384608]
["bitfinex-derivatives","ETHF0:USTF0",1735305460928,3.50243,3398.3,3398.2,7.89273412]
["bitfinex-derivatives","ETHF0:USTF0",1735305461127,3.50243,3398.3,3398.2,3.18727464]
["bitfinex-derivatives","ETHF0:USTF0",1735305461329,0.29464,3398.1,3398.0,16.35142024]
["bitfinex-derivatives","ETHF0:USTF0",1735305461529,3.98152385,3398.1,3398.0,15.99892024]
["bitfinex-derivatives","ETHF0:USTF0",1735305461731,8.98152385,3398.1,3398.0,15.32591024]
["bitfinex-derivatives","ETHF0:USTF0",1735305461930,8.98152385,3398.1,3398.0,14.38497024]
["bitfinex-derivatives","ETHF0:USTF0",1735305462126,8.98152385,3398.1,3398.0,12.89518024]
["bitfinex-derivatives","ETHF0:USTF0",1735305462332,8.98152385,3398.1,3398.0,11.80943723]
["bitfinex-derivatives","ETHF0:USTF0",1735305462630,8.98152385,3398.1,3397.3,41.98054226]
["bitfinex-derivatives","ETHF0:USTF0",1735305462631,0.29473,3397.1,3396.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735305462933,4.5318,3397.0,3396.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735305463326,4.82654,3397.0,3396.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305463521,4.5318,3397.0,3396.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305464231,4.5328,3397.0,3396.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305465534,5.26995567,3397.0,3396.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305465928,4.97521567,3397.0,3396.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305466134,1.325,3396.9,3396.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1735305466434,1.325,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305469731,1.325,3396.9,3396.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735305470037,1.61975,3396.9,3396.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735305470235,2.36288385,3396.8,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305470827,2.36288385,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305471027,3.50259,3396.4,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305471228,3.2078,3396.4,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305471436,2.36288385,3395.9,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305471624,3.98272385,3395.9,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305472233,3.68788385,3395.9,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305472437,0.29484,3395.8,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305472940,3.98272385,3395.9,3395.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735305473130,5.57068385,3395.6,3395.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735305473330,5.57068385,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305473526,2.36288385,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305473735,2.36288385,3395.3,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305474039,3.2078,3396.0,3395.2,5.57068385]
["bitfinex-derivatives","ETHF0:USTF0",1735305474239,3.2078,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305474637,3.2078,3396.0,3395.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1735305475138,3.2078,3396.0,3395.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735305475636,3.50263,3396.0,3395.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1735305476342,0.29484,3395.9,3395.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735305476542,3.2078,3396.0,3395.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735305476748,0.29485,3395.8,3395.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735305477039,3.2078,3396.0,3395.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735305477345,3.2078,3396.0,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305477735,3.2078,3396.0,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305477935,3.2078,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305478237,2.36288385,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305478238,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305478437,3.2078,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305478638,3.2078,3396.4,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305478941,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305479141,3.2078,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305479439,4.5338,3396.4,3395.5,2.36288385]
["bitfinex-derivatives","ETHF0:USTF0",1735305479857,4.8286,3396.4,3395.5,2.36288385]
["bitfinex-derivatives","ETHF0:USTF0",1735305480141,4.5338,3396.4,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305480339,3.2078,3396.4,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305480544,3.2078,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305480750,3.2078,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305481644,3.2078,3396.4,3396.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735305481833,3.2078,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305483348,5.57068385,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305483739,0.2948,3396.3,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305483938,5.86547385,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305484143,5.57068385,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305485339,3.2078,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305485548,0.2948,3396.3,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305485848,5.57068385,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305486238,3.2078,3396.4,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735305490044,5.57068385,3396.4,3396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305490256,5.57068385,3396.4,3396.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735305491054,4.5018,3396.4,3396.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735305491357,3.2078,3396.4,3396.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735305493153,3.2078,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305493348,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305493655,1.294,3396.6,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305494959,5.57068385,3396.8,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305495159,1.294,3396.7,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305495656,1.294,3396.7,3396.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735305495852,0.29478,3396.6,3396.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735305497058,3.2078,3396.4,3396.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735305497354,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305497555,3.5026,3396.4,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305497956,3.5026,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305498151,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305498361,0.2948,3396.3,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305498967,3.2078,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305499265,3.2078,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305499565,3.5026,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305500462,3.2078,3396.8,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305500663,3.2078,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305500862,2.25206574,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305501365,6.59198191,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305501366,2.25206574,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305501564,2.25206574,3397.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305501763,2.25206574,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305501966,2.25206574,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305502164,0.29475,3396.9,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305502767,0.29476,3396.8,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305503376,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305503570,0.29473,3397.1,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305503878,3.2078,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305504080,8.87146802,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305504370,5.66366802,3397.2,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735305504575,2.11756802,3397.2,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735305504773,2.11756802,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305504968,2.11756802,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305505168,2.11756802,3397.2,3396.4,5.57068385]
["bitfinex-derivatives","ETHF0:USTF0",1735305505384,2.11756802,3397.2,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305505676,2.41229802,3397.2,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305505868,2.27064551,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305506064,2.56537551,3397.2,3396.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305506275,2.56537551,3397.2,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305506479,0.29473,3397.1,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305506675,2.56537551,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305506981,2.27064551,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305507169,2.56537551,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305507373,5.3424063,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305508668,4.55979939,3397.1,3396.7,2.36288385]
["bitfinex-derivatives","ETHF0:USTF0",1735305508873,4.55979939,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305509473,4.55979939,3397.1,3396.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735305509780,4.55979939,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305510573,4.55979939,3397.2,3396.7,2.36288385]
["bitfinex-derivatives","ETHF0:USTF0",1735305510779,4.55979939,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305514085,4.55979939,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305514484,4.55979939,3397.3,3397.2,5.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305514876,4.55979939,3397.3,3397.2,46.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305515078,4.05979939,3397.3,3397.2,46.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305515285,2.68923939,3397.3,3397.2,46.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305515586,2.27724062,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305515783,2.27724062,3397.4,3397.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735305516277,2.27724062,3397.4,3397.3,44.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735305516782,2.27724062,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305517583,2.57193062,3397.6,3397.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735305517781,2.57193062,3397.6,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305517782,0.29471,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305517983,1.2015,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305518183,0.29471,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305518687,0.9068,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305518981,1.2015,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305519388,1.2015,3397.5,3396.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735305519389,0.29473,3397.1,3396.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735305519688,5.57068385,3397.2,3396.3,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735305519888,0.29477,3396.7,3396.3,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305520186,0.4255,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305520379,3.2078,3397.2,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305520579,3.50253,3397.2,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305521897,3.2078,3397.2,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305522188,5.26601128,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305522793,5.26601128,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305523181,5.57068385,3396.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305523491,0.29481,3396.2,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305523787,0.29481,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305523990,0.73442,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305524285,0.29483,3396.0,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305524692,0.4396,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305525088,4.15449558,3396.0,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305525289,3.85966558,3396.0,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305526093,3.6432,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305526295,3.6432,3395.9,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305526595,3.2078,3395.9,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305528593,5.48573523,3395.9,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305529494,2.27793523,3395.9,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305529890,3.41690285,3396.0,3395.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305530092,1.99910285,3396.1,3395.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1735305530286,2.85e-06,3396.1,3396.0,5.86551385]
["bitfinex-derivatives","ETHF0:USTF0",1735305530484,2.85e-06,3396.1,3396.0,49.59951385]
["bitfinex-derivatives","ETHF0:USTF0",1735305530684,5.69564993,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305530891,5.69564993,3396.6,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735305531088,5.69564993,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305531293,8.05853378,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305531488,3.2078,3396.3,3396.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735305531791,0.29479,3396.4,3396.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735305532394,0.8976,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305532790,0.8976,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305534495,0.8976,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305534702,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305534999,5.57068385,3396.2,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305535200,0.4261,3396.1,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305535403,0.29485,3395.8,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305535598,0.29484,3395.9,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305536305,0.8685974,3396.1,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305536608,0.29484,3395.9,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305537109,0.4424974,3395.8,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305537903,0.4529,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305539002,0.4529,3395.7,3395.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735305539201,0.4529,3395.7,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305539403,0.4529,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305541810,8.53167243,3396.4,3395.5,6.0438225]
["bitfinex-derivatives","ETHF0:USTF0",1735305541811,5.69564993,3396.4,3395.5,6.0438225]
["bitfinex-derivatives","ETHF0:USTF0",1735305542009,5.69564993,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305542207,5.69564993,3396.4,3396.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735305542412,5.69564993,3396.4,3396.3,44.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735305544409,0.76653,3397.1,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305544810,0.4718,3397.1,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305545011,0.76653,3397.1,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305545516,0.44236656,3397.0,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305546913,0.44236656,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305549720,0.44236656,3397.0,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305549909,0.44236656,3397.0,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305550109,0.44236656,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305551513,3.2078,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305551913,4.55492429,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305552111,4.55492429,3397.3,3397.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735305552508,4.55492429,3397.3,3397.2,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735305553110,0.44228114,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305553717,0.44228114,3397.7,3397.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735305554514,0.44228114,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735305555216,0.44228114,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305555425,0.29474,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305555614,0.4618,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305555916,0.44228114,3398.0,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305555917,0.4375,3397.8,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305556119,0.455,3398.0,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305556422,0.455,3398.0,3397.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735305556619,0.455,3398.0,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305556821,0.29466,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305557021,0.455,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305557022,0.29467,3397.8,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305557325,8.2910225,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305557527,0.29471,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305557921,0.29471,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305558229,0.29478,3396.6,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305558631,3.2078,3396.5,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735305558834,3.2078,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305559136,3.2078,3396.5,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735305560338,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305560535,3.2078,3396.5,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735305561337,3.2078,3396.5,3396.3,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305561539,3.6521,3396.5,3396.3,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305562037,3.6521,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305562731,3.6521,3396.5,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735305563736,3.6521,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305564039,3.6521,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305565135,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305565343,4.55807358,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305565844,0.05807358,3397.0,3396.5,2.37108521]
["bitfinex-derivatives","ETHF0:USTF0",1735305566040,0.05807358,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305567336,0.29475,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735305567543,0.29476,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305568039,0.73256,3396.9,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305568238,0.73256,3396.9,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305568640,0.4378,3396.9,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305571541,7.80888521,3396.9,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305571841,5.57888521,3396.2,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305572042,5.57888521,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305572243,0.29483,3396.0,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305573248,0.8936,3396.1,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305573551,1.18842,3396.1,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305573952,0.8936,3396.1,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305574157,0.29483,3396.0,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305575152,0.29485,3395.7,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305575348,5.57888521,3395.8,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305575549,0.29489,3395.3,3394.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735305575747,0.8751,3395.2,3394.9,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735305576153,0.8751,3395.2,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305577252,0.8751,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305577451,0.29491,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305577750,0.8751,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305577952,0.29491,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305578547,0.8751,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305578756,0.8751,3395.2,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305579252,0.8751,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305579442,0.8751,3395.2,3395.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305579751,0.8751,3395.2,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305580552,3.2078,3395.4,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305580741,3.2078,3395.4,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305580946,0.4356,3395.9,3395.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735305580947,5.69759198,3395.8,3395.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735305581147,5.69759198,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305581549,5.99244198,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305582350,3.6434,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305582557,3.93824,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305583854,0.29485,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305584058,2.8372902,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305584059,3.1321402,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305585249,3.1321402,3395.8,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305585656,3.1321402,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305585861,2.8372902,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305586056,3.6434,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305586247,3.93824,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305586454,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305587854,0.29484,3395.8,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305589266,0.29484,3395.8,3395.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305589761,0.29485,3395.7,3395.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305591856,0.29485,3395.7,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305592867,0.29485,3395.7,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305593364,6.24912716,3395.8,3394.2,2.9530787]
["bitfinex-derivatives","ETHF0:USTF0",1735305593564,3.2078,3395.5,3394.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735305593863,0.29491,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305594263,3.2078,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305594464,0.29489,3395.3,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305594666,0.29489,3395.3,3394.9,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735305594858,3.2078,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305595353,0.29488,3395.4,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305595757,0.29488,3395.4,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305596462,3.2078,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305596658,0.29488,3395.4,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305597864,3.2078,3395.5,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735305597865,0.2949,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735305598068,0.2949,3395.2,3395.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735305598263,0.2949,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305599262,3.2078,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305599570,0.29489,3395.3,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305599765,3.2078,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305599961,3.2078,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305601270,3.2078,3395.5,3395.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305601471,3.2078,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305601472,3.50267,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305601673,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305601971,3.41183696,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305602171,0.75623696,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305602466,4.5485994,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305602665,4.5485994,3396.0,3395.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305603264,3.5026,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305603459,3.2078,3396.4,3396.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735305603768,0.29481,3396.3,3396.0,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1735305604668,0.29481,3396.3,3396.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735305604872,0.29481,3396.3,3396.0,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1735305605372,3.2078,3396.4,3396.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735305605670,3.50259,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305606463,3.2078,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305606871,3.50259,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305607974,3.2078,3396.4,3396.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735305608173,3.2078,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305609375,3.2078,3396.4,3396.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735305609569,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305610678,4.5485994,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305611479,0.29482,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305611877,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305612580,0.5429,3396.1,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305612972,0.29485,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305613879,0.5429,3396.1,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305614079,0.29483,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305614281,0.29483,3396.0,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305614579,0.83772,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305614988,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305615175,0.83772,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305616074,0.5429,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305617083,3.7507,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305618586,4.1931774,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305619175,3.6502774,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305620088,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305621486,7.7563994,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305621790,4.5485994,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305621984,4.5485994,3396.5,3396.4,2.66776246]
["bitfinex-derivatives","ETHF0:USTF0",1735305622289,2.73890198,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305622481,2.14793198,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305622683,1.54231198,3396.7,3396.6,5.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305623088,1.54231198,3396.7,3396.4,2.37297246]
["bitfinex-derivatives","ETHF0:USTF0",1735305623089,3.2078,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305623286,3.2078,3397.3,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305623493,5.58077246,3396.6,3395.8,10.12945788]
["bitfinex-derivatives","ETHF0:USTF0",1735305623684,1.0747,3396.5,3395.8,10.12945788]
["bitfinex-derivatives","ETHF0:USTF0",1735305623884,1.36949,3396.5,3395.8,10.12945788]
["bitfinex-derivatives","ETHF0:USTF0",1735305624186,1.36949,3396.5,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305624386,1.0747,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305624691,1.0747,3396.5,3395.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305624888,0.5554,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305625795,0.5554,3396.5,3396.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305626490,0.5554,3396.5,3395.7,4.61655703]
["bitfinex-derivatives","ETHF0:USTF0",1735305626491,0.29484,3395.8,3395.7,4.61655703]
["bitfinex-derivatives","ETHF0:USTF0",1735305626698,0.29484,3395.8,3395.7,2.94405703]
["bitfinex-derivatives","ETHF0:USTF0",1735305626998,0.29486,3395.6,3395.5,6.92165788]
["bitfinex-derivatives","ETHF0:USTF0",1735305628401,6.0447632,3395.9,3395.5,6.92165788]
["bitfinex-derivatives","ETHF0:USTF0",1735305628699,0.44255225,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305628898,0.44255225,3395.6,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305629901,0.44255225,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305630294,1.53365225,3395.7,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305630690,1.53365225,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305630899,1.53365225,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305631597,1.0911,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305633092,4.2989,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735305633493,4.2989,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305633695,4.2989,3395.7,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305634089,0.29487,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305634296,0.86497,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305634497,0.5701,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305634699,0.5701,3395.6,3395.3,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305635194,0.5701,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305635399,0.5701,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305636194,0.5701,3395.6,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305636696,0.5701,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305636697,0.86496,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305636901,0.29487,3395.5,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305637104,0.5701,3395.6,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305637407,0.29487,3395.5,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305638697,0.5701,3395.6,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305638897,0.86497,3395.6,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305639499,0.5701,3395.6,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305639700,0.5701,3395.6,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305639906,0.5701,3395.6,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305640107,0.29487,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305641406,0.29488,3395.5,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305641604,0.29488,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305641806,0.29488,3395.4,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305641998,0.5701,3395.6,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305641999,0.29487,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735305642907,0.29488,3395.4,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305643107,3.50269,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305643607,3.2078,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305643807,3.50269,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305644010,3.2078,3395.3,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305644598,3.2078,3395.3,3395.1,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735305646110,3.50269,3395.3,3395.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305646306,0.2949,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305647810,3.2078,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305648011,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305648716,3.2078,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305648910,3.2078,3395.3,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305649415,3.50269,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305649616,3.2078,3395.3,3395.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305650611,3.2078,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305650812,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305653713,0.2949,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305653918,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305654319,3.2078,3395.3,3395.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735305655621,2.27363828,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305655917,2.27363828,3395.5,3395.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735305656112,2.27363828,3395.5,3395.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1735305656113,2.56850828,3395.5,3395.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1735305656920,2.56850828,3395.5,3395.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735305657119,2.56850828,3395.5,3395.2,41.66279]
["bitfinex-derivatives","ETHF0:USTF0",1735305658325,2.27363828,3395.4,3395.2,41.66279]
["bitfinex-derivatives","ETHF0:USTF0",1735305658723,2.56851828,3395.4,3395.2,41.66279]
["bitfinex-derivatives","ETHF0:USTF0",1735305659328,2.56851828,3395.4,3395.2,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1735305659628,3.2078,3395.3,3395.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735305659830,3.50269,3395.3,3395.2,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735305660035,3.50269,3395.3,3395.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735305660336,3.2078,3395.3,3395.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735305660534,3.2078,3395.3,3395.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735305660730,2.56851828,3395.4,3395.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735305661132,2.27363828,3395.3,3395.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735305661333,0.2949,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305662432,0.73751658,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305665433,3.85555618,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305665633,4.15045618,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305666838,2.57045358,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305668344,0.2949,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305669438,5.28399817,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305671033,0.73753113,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305672547,5.983111,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305674237,4.8602974,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305675839,0.2949,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305676847,7.7731974,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305677145,4.5653974,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305677343,6.83711037,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305677751,2.89591037,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305678045,2.89591037,3395.5,3395.4,46.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305678046,2.12151037,3395.5,3395.4,46.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305678245,0.9840072,3395.5,3395.4,46.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305678847,2.2864994,3395.5,3395.4,46.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305679144,2.2864994,3395.5,3395.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735305679944,2.2864994,3395.8,3395.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305680142,2.2864994,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305680442,2.2864994,3395.8,3395.7,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735305680841,2.2864994,3395.8,3395.7,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735305681246,2.2864994,3396.1,3395.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305681447,2.2864994,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305682549,2.2864994,3396.1,3396.0,5.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305682846,3.2078,3396.5,3396.0,5.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305682847,2.2864994,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305684050,2.2864994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305686449,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305687148,3.2078,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305687348,2.37294735,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305687648,0.5136,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305688650,0.29484,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305688858,2.66778735,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305689652,0.29488,3395.5,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305689850,2.66781735,3395.5,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305690051,0.29488,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305690646,0.29487,3395.5,3395.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735305690853,0.29489,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305691051,0.29489,3395.3,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305691254,5.87564735,3395.2,3395.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305691855,5.58074735,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305692056,0.29492,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305692255,0.29492,3395.0,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305692546,2.37294735,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305692754,2.84604735,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305693450,2.84604735,3394.9,3394.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735305693451,0.4731,3394.9,3394.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735305694663,5.4942994,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305694850,5.4942994,3395.2,3395.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305695557,3.2078,3395.2,3395.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305695758,3.2078,3395.2,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305697652,3.2078,3395.2,3395.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735305698159,2.2864994,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735305698454,2.2864994,3395.3,3395.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735305699351,0.9214,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735305700749,3.2078,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735305706558,2.7405994,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305706763,0.4541,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305707264,0.4541,3395.9,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305710155,0.5066,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305710358,2.7415994,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305710659,2.7415994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305712263,2.2864994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305712571,2.2864994,3396.4,3395.9,3.56183735]
["bitfinex-derivatives","ETHF0:USTF0",1735305712572,2.2864994,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305713067,2.2864994,3396.7,3396.6,5.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305713268,2.2864994,3396.7,3396.6,46.53628]
["bitfinex-derivatives","ETHF0:USTF0",1735305713662,2.2864994,3397.2,3396.6,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735305713860,2.2864994,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305714558,2.2864994,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305715165,2.2864994,3397.2,3397.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735305715470,3.2078,3397.3,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305715667,3.50252,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305716969,3.2078,3397.3,3397.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305717371,3.50252,3397.3,3397.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735305717758,2.37294735,3397.2,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305717962,2.37294735,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305718164,3.2078,3396.5,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305718367,0.2948,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305719165,5.87553735,3396.5,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305720069,3.2078,3396.5,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305720275,3.2078,3396.5,3396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305720672,2.2864994,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305721070,2.5812894,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305721469,2.2864994,3396.4,3396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305721671,2.2864994,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305721973,2.2864994,3396.3,3396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305722166,2.2864994,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305722866,2.2864994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305723972,2.2864994,3396.4,3396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735305724176,0.29482,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305725166,0.29481,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305725572,2.2864994,3396.4,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305725968,2.2864994,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305726876,2.2864994,3396.4,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305727077,0.29479,3396.4,3396.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735305728074,7.86724675,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305728280,0.29482,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305728579,0.29481,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305729076,0.29481,3396.2,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305729377,0.2948,3396.3,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305729572,2.5812994,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305729977,2.2864994,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305730365,2.2864994,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305730571,0.2948,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305731478,2.2864994,3396.4,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305731776,2.5812894,3396.4,3396.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735305732179,0.2948,3396.3,3396.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735305732879,2.2864994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305733076,0.0864994,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305733381,3.4297491,3396.5,3396.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735305733680,2.9297491,3396.5,3396.4,44.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735305733977,2.4297491,3396.5,3396.4,44.76999]
["bitfinex-derivatives","ETHF0:USTF0",1735305734179,0.0297491,3396.5,3396.4,49.76999]
["bitfinex-derivatives","ETHF0:USTF0",1735305734880,3.2078,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305735774,3.2078,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305736280,3.2078,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305736578,3.6457,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305736775,0.29469,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305737177,3.6457,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305737374,3.94038,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305737682,3.94038,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305737872,3.94038,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305738277,3.6457,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305738477,3.94038,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305738687,0.29469,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305739083,3.94038,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305739384,3.6457,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305739589,3.6457,3397.7,3396.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305739883,3.6457,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305740781,3.6457,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305740978,3.6457,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305741179,3.6457,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305742278,3.6457,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305742479,3.94038,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305742883,3.6457,3397.7,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305743284,3.6457,3397.7,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305743484,3.6457,3397.7,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305743786,3.6457,3397.7,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305744181,3.6457,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305744380,3.6457,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305744882,3.6457,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305745083,3.2078,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305745683,3.2078,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305746885,3.2078,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305747189,3.2078,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305747891,3.2078,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305748389,3.2078,3397.7,3397.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735305748692,0.29469,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305749185,3.2078,3397.7,3397.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735305749390,3.2078,3397.7,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305749391,0.29469,3397.6,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305749584,3.2078,3397.7,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305749787,0.29474,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305753190,8.08919586,3397.1,3395.7,2.40103221]
["bitfinex-derivatives","ETHF0:USTF0",1735305753191,8.82603586,3397.1,3395.7,2.40103221]
["bitfinex-derivatives","ETHF0:USTF0",1735305753396,0.29482,3396.1,3395.6,3.36984956]
["bitfinex-derivatives","ETHF0:USTF0",1735305753596,0.29482,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305753796,0.29482,3396.1,3395.8,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735305754186,0.8767,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305754387,3.2078,3396.5,3395.9,2.37294735]
["bitfinex-derivatives","ETHF0:USTF0",1735305754594,0.29481,3396.2,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305756691,3.2078,3396.5,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305756897,0.29481,3396.3,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305758294,0.2948,3396.3,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305758488,0.2948,3396.3,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305758695,0.2948,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305758890,3.2078,3396.5,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305759294,0.2948,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305759494,0.441,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305759793,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305760200,3.2078,3396.5,3396.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305761599,3.50258,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305762304,0.29481,3396.3,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305762798,0.876,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305762995,1.3291,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305763601,1.3291,3396.2,3396.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735305764406,1.3291,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305764597,3.50259,3396.5,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305765300,3.2078,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305765504,3.2078,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305765505,3.50258,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305767504,3.50259,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305767802,3.50258,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305768002,3.50259,3396.5,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305768712,3.50259,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305768713,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305771107,0.29477,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305771306,0.29477,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305773306,3.2078,3396.9,3396.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735305773510,3.2078,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305773707,3.2078,3396.4,3395.6,6.05634735]
["bitfinex-derivatives","ETHF0:USTF0",1735305773910,0.29483,3396.0,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305774505,1.3922,3396.3,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305774716,0.29481,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305774903,3.2078,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305775110,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305777410,3.2078,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305777611,3.50264,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305777911,3.2078,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305778108,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305778308,3.2078,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305778611,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305778908,0.29484,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305781205,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305781514,3.2078,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305782710,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305783510,3.50264,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305785008,3.2078,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305786016,3.50264,3395.9,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735305786316,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305787009,3.2078,3395.9,3395.8,2.66778735]
["bitfinex-derivatives","ETHF0:USTF0",1735305787215,3.2078,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305787913,3.2078,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305788512,3.2078,3396.3,3396.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735305789614,3.2078,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305790320,3.2078,3396.3,3396.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735305790714,0.2948,3396.4,3396.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735305790917,0.29479,3396.5,3396.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735305791614,3.2078,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305791819,0.2948,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305792215,0.7333,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305795417,5.29064413,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305796817,0.7333,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305799019,6.44954851,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305800030,0.29485,3395.8,3395.5,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735305800330,0.4707,3395.7,3395.5,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735305800528,0.76556,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305804034,4.19138654,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305806929,0.76556,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305810434,4.19145551,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305811833,0.76556,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305817035,4.19130622,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305818338,0.76556,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305819130,3.97336,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305820039,0.76556,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305820236,3.97336,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305823738,8.54210207,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305831655,3.97336,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305834356,3.97336,3395.7,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735305834555,0.4851,3395.6,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735305834756,0.4851,3395.6,3395.5,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1735305835655,0.4851,3395.6,3395.5,42.10487]
["bitfinex-derivatives","ETHF0:USTF0",1735305835859,0.4851,3395.6,3395.5,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1735305836064,3.91239681,3395.6,3395.5,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1735305836962,3.91239681,3395.6,3395.5,42.10487]
["bitfinex-derivatives","ETHF0:USTF0",1735305837256,3.42729681,3395.6,3395.5,43.14750014]
["bitfinex-derivatives","ETHF0:USTF0",1735305837560,7.77654207,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305837764,7.77654207,3395.8,3395.7,1.33748014]
["bitfinex-derivatives","ETHF0:USTF0",1735305838465,7.77654207,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305838959,3.2078,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735305839163,3.2078,3395.8,3395.7,5.29703064]
["bitfinex-derivatives","ETHF0:USTF0",1735305839360,3.2078,3395.8,3395.7,5.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1735305839664,3.694,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305840362,3.694,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305840562,0.29481,3396.2,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305840757,4.56874207,3396.1,3396.0,2.38009028]
["bitfinex-derivatives","ETHF0:USTF0",1735305841154,4.06874207,3396.1,3396.0,2.38009028]
["bitfinex-derivatives","ETHF0:USTF0",1735305841360,4.06874207,3396.1,3396.0,1.33746014]
["bitfinex-derivatives","ETHF0:USTF0",1735305841560,3.56874207,3396.1,3396.0,1.33746014]
["bitfinex-derivatives","ETHF0:USTF0",1735305841759,3.56874207,3396.1,3396.0,42.13746014]
["bitfinex-derivatives","ETHF0:USTF0",1735305841955,1.50473014,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735305842158,1.50473014,3396.7,3396.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735305842361,1.33742014,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305842561,1.04263014,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305842760,0.9117,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735305842960,0.9117,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305844362,0.9117,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305844568,0.29483,3396.0,3395.7,9.17948012]
["bitfinex-derivatives","ETHF0:USTF0",1735305844764,0.29484,3395.8,3395.7,7.84199998]
["bitfinex-derivatives","ETHF0:USTF0",1735305844970,4.54527014,3395.8,3395.7,4.63419998]
["bitfinex-derivatives","ETHF0:USTF0",1735305845567,4.54527014,3395.8,3395.5,7.93165788]
["bitfinex-derivatives","ETHF0:USTF0",1735305845568,0.29486,3395.7,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735305845766,1.25106,3395.7,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735305845969,0.9562,3395.7,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735305846165,0.9562,3395.7,3395.5,2.05263014]
["bitfinex-derivatives","ETHF0:USTF0",1735305846373,1.25106,3395.7,3395.5,2.05263014]
["bitfinex-derivatives","ETHF0:USTF0",1735305848465,0.9562,3395.7,3395.5,2.05263014]
["bitfinex-derivatives","ETHF0:USTF0",1735305849174,1.25106,3395.7,3395.5,2.05263014]
["bitfinex-derivatives","ETHF0:USTF0",1735305849467,0.9562,3395.7,3395.5,2.05263014]
["bitfinex-derivatives","ETHF0:USTF0",1735305849671,0.9562,3395.7,3395.5,2.34750014]
["bitfinex-derivatives","ETHF0:USTF0",1735305850072,3.50265,3395.8,3395.5,2.34750014]
["bitfinex-derivatives","ETHF0:USTF0",1735305850073,0.4719,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735305850668,0.4719,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305852180,0.76674,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305853266,0.4719,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305853469,0.76674,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305861084,0.4719,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305862285,0.4674,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735305862494,5.71624851,3396.3,3396.0,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735305862675,5.71624851,3396.6,3396.0,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735305862878,3.2078,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305863082,0.29475,3396.9,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305864485,3.2078,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305864486,0.29477,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305864682,2.28267282,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305865185,2.28267282,3396.7,3396.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735305865582,2.28267282,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305865784,3.07453282,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305868493,5.35658311,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305868789,5.06182311,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305869189,5.06182311,3396.8,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305869378,5.06182311,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305869584,4.56472311,3396.8,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305869785,2.57743282,3396.8,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305870187,2.28267282,3396.8,3396.6,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735305870686,0.29477,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305870887,2.57743282,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305871190,2.28267282,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305871390,0.29477,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305871586,0.29478,3396.6,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735305871788,0.29479,3396.5,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735305871987,0.76268,3396.6,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305872192,0.76268,3396.6,3396.3,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735305872991,0.4679,3396.6,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735305873195,2.28267282,3396.8,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305875890,0.29474,3397.0,3396.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735305876298,3.2078,3397.1,3396.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735305876496,0.29474,3397.0,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735305876894,3.2078,3397.1,3396.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305877100,3.2078,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735305878008,3.2078,3397.1,3397.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735305878804,5.48956482,3397.3,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305879104,3.2078,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735305879709,3.2078,3397.3,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305880208,0.4848,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305880604,0.4848,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305881012,0.29471,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305881806,0.4848,3397.4,3397.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735305882014,0.4848,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305882203,0.4897,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305882509,0.4897,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735305882704,2.28176482,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735305882905,2.28176482,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305883713,2.28176482,3397.9,3397.8,2.66670246]
["bitfinex-derivatives","ETHF0:USTF0",1735305883913,1.78176482,3397.9,3397.8,2.66670246]
["bitfinex-derivatives","ETHF0:USTF0",1735305884208,1.28176482,3397.9,3397.8,2.66670246]
["bitfinex-derivatives","ETHF0:USTF0",1735305884414,1.28176482,3397.9,3397.8,7.66670246]
["bitfinex-derivatives","ETHF0:USTF0",1735305884607,3.2078,3398.1,3397.8,7.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305884808,3.2078,3398.5,3397.8,10.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735305885107,3.2078,3398.5,3398.4,2.66665246]
["bitfinex-derivatives","ETHF0:USTF0",1735305885812,4.56304149,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305886309,4.56304149,3398.7,3398.6,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305886513,3.2078,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305887309,3.2078,3399.5,3399.4,2.66656246]
["bitfinex-derivatives","ETHF0:USTF0",1735305887509,3.2078,3399.5,3399.4,43.46656246]
["bitfinex-derivatives","ETHF0:USTF0",1735305887713,6.16902155,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305887714,5.70272155,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305887916,5.70272155,3399.8,3399.4,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305888219,3.2078,3400.0,3399.4,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305888220,3.2078,3400.0,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305888711,3.2078,3400.0,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305888916,0.29449,3399.9,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305889111,0.2945,3399.8,3399.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735305889622,0.4956,3399.7,3399.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735305890012,0.4956,3399.7,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305890516,0.4683,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305891120,3.2078,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305891510,3.6731,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305892517,4.1619,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305892817,0.4888,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305893118,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305893312,3.2078,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735305893520,3.2078,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305893718,3.50221,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305893912,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305894114,0.29444,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305894322,0.4498,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305894619,0.4498,3400.4,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305894916,0.4498,3400.4,3400.0,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305895219,3.2078,3400.8,3400.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305895412,3.6576,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305896421,3.6576,3400.8,3400.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305896422,3.6576,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305896813,3.6576,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305897621,3.95201,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305897813,3.95201,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305898321,3.6576,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735305899316,3.6576,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305900821,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305901224,3.2078,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735305903126,3.2078,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305903323,3.2078,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735305903528,3.2078,3400.8,3400.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305903723,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305904027,3.2078,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735305905031,3.2078,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305905425,3.2078,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735305910721,3.2078,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305910923,3.2078,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305910924,3.2078,3400.8,3400.2,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735305911125,3.2078,3400.8,3399.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735305911126,3.2078,3400.8,3399.9,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305911333,0.29445,3400.4,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305911528,0.9256,3400.3,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305911834,1.3742,3400.3,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305912033,0.29447,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305912333,4.582,3400.3,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305912630,3.2078,3399.9,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735305913024,3.2078,3399.9,3399.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735305914434,3.2078,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305914625,3.2078,3399.9,3399.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735305914930,3.2078,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305915133,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305915332,0.2945,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305915533,0.4812,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735305922532,0.4812,3399.7,3399.6,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735305928344,0.4812,3399.7,3398.7,7.8354612]
["bitfinex-derivatives","ETHF0:USTF0",1735305928542,3.2078,3399.4,3398.7,7.8354612]
["bitfinex-derivatives","ETHF0:USTF0",1735305928739,2.37203246,3399.5,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305928740,3.2078,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305928943,0.445,3398.9,3398.7,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735305929141,0.29458,3398.8,3398.7,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735305929452,0.9129,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305929741,3.6792,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305929944,0.9129,3399.7,3398.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305930138,0.9129,3399.7,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305930542,0.29452,3399.6,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305930747,0.4577,3399.5,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735305931053,1.20741,3399.7,3398.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305931251,0.4577,3399.6,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735305932154,0.29454,3399.3,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305932446,3.2078,3399.0,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305932645,1.3836,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305932951,0.29458,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305934953,4.5914,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305935156,4.5914,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305935450,0.29461,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735305935652,0.29461,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305936153,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305936355,3.50241,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305937052,3.2078,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305937739,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305937948,3.2078,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305938850,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305939246,3.50241,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305939452,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305939957,3.2078,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305941453,4.5914,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305941654,3.2078,3398.9,3398.8,2.66661246]
["bitfinex-derivatives","ETHF0:USTF0",1735305941846,4.1501,3399.3,3398.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305942046,4.1501,3399.3,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735305942547,4.1501,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305943351,4.44464,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305945553,4.1501,3399.3,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735305945855,0.29457,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305946053,3.50238,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305946351,0.4431,3398.8,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305947853,0.73768,3398.8,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305948053,0.4448,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305949054,3.50238,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305949251,0.4801,3398.7,3398.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735305949446,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305949858,3.2078,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305951049,0.4768,3398.6,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305951252,3.6846,3398.6,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735305952061,3.6846,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305952257,0.29461,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305952658,5.0,3398.5,3397.2,5.86303246]
["bitfinex-derivatives","ETHF0:USTF0",1735305952956,3.2078,3397.9,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735305953162,0.29469,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305953356,0.29469,3397.6,3397.4,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735305953555,0.29469,3397.7,3397.4,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735305954063,0.29469,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305954653,0.29469,3397.6,3397.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735305954855,1.4527,3397.8,3397.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735305955150,0.29469,3397.7,3397.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735305955768,0.9744,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735305956762,0.9744,3397.8,3397.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305957354,0.4882,3397.8,3397.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735305957765,3.2078,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735305960256,3.2078,3397.9,3397.8,2.66670246]
["bitfinex-derivatives","ETHF0:USTF0",1735305960461,3.38617507,3398.7,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305960462,3.2078,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735305960658,3.38617507,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735305960861,3.38617507,3398.7,3398.6,43.46663246]
["bitfinex-derivatives","ETHF0:USTF0",1735305961070,2.88617507,3398.7,3398.6,43.46663246]
["bitfinex-derivatives","ETHF0:USTF0",1735305961360,4.52000834,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305961361,2.38617507,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735305962959,4.1359,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735305963157,3.2078,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735305963368,3.2078,3399.4,3399.3,2.66657246]
["bitfinex-derivatives","ETHF0:USTF0",1735305963774,3.2078,3399.4,3399.3,43.46657246]
["bitfinex-derivatives","ETHF0:USTF0",1735305964676,3.2078,3399.9,3399.3,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305964869,3.2078,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305965376,3.50229,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735305966075,3.2078,3399.9,3399.3,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305966267,3.2078,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735305967679,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735305968070,3.2078,3400.4,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735305970468,3.2078,3400.9,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305970673,0.4839,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735305971769,0.4839,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305971770,5.4839,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735305972076,5.4839,3401.1,3399.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735305972077,3.50224,3400.5,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305972277,0.9418,3400.4,3400.0,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735305972471,0.4644,3400.3,3400.0,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735305972677,0.4644,3400.3,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305972880,0.4644,3400.3,3400.0,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735305973476,0.4644,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305973788,0.4644,3400.3,3400.2,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735305974082,0.4644,3400.3,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305974673,0.4644,3400.3,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305974976,0.4644,3400.3,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735305975171,0.4644,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735305979577,3.50221,3400.9,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305979781,0.4808,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735305980182,0.4808,3400.6,3400.5,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1735305983381,0.4831,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735305983585,3.2078,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305985991,0.4515,3401.4,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305986192,0.4515,3401.4,3400.7,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735305986384,0.4515,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305986990,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735305987190,3.2078,3401.7,3401.6,2.66637246]
["bitfinex-derivatives","ETHF0:USTF0",1735305987379,3.2078,3401.7,3401.6,43.46637246]
["bitfinex-derivatives","ETHF0:USTF0",1735305988087,3.2078,3401.7,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305988283,3.2078,3401.7,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735305988488,0.29436,3401.4,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735305988688,0.29436,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305990393,3.2078,3401.7,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305990589,0.29435,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305990993,0.29436,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735305999192,3.50216,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306001700,3.2078,3401.4,3401.3,43.46640246]
["bitfinex-derivatives","ETHF0:USTF0",1735306001892,0.4584,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306003498,3.6912,3401.9,3401.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306003693,3.6912,3401.9,3401.3,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306003891,0.9591,3401.8,3401.3,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306004096,0.4748,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306004297,3.6912,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306005200,2.28123703,3402.3,3401.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306005397,2.28123703,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306006602,3.2078,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306006801,0.2943,3402.2,3401.9,2.66634246]
["bitfinex-derivatives","ETHF0:USTF0",1735306007104,3.2078,3402.4,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306007105,0.2943,3402.1,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306008006,2.28123703,3402.3,3401.6,2.68453246]
["bitfinex-derivatives","ETHF0:USTF0",1735306008211,0.2943,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306008505,0.2943,3402.1,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306008704,0.29429,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306008898,2.28123703,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306009102,2.28123703,3402.3,3402.2,2.66632246]
["bitfinex-derivatives","ETHF0:USTF0",1735306009799,2.28123703,3402.3,3402.2,43.46632246]
["bitfinex-derivatives","ETHF0:USTF0",1735306010505,3.2078,3402.4,3402.2,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306010703,3.2078,3402.4,3402.3,2.98531246]
["bitfinex-derivatives","ETHF0:USTF0",1735306010903,2.28123703,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306011101,1.78123703,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306012206,3.2078,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306013110,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306013300,3.7077,3403.6,3402.7,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306013609,0.2942,3403.2,3402.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306014009,0.4736,3403.1,3402.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306014212,0.4736,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306014415,0.4736,3403.1,3402.7,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306014602,0.29424,3402.8,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306014807,0.4999,3402.7,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306015818,0.4999,3402.7,3402.4,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306016010,0.4999,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306016204,3.2078,3403.2,3402.4,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306016409,3.2078,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306016807,3.2078,3403.2,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306017009,3.2078,3403.2,3402.9,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306017010,3.2078,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306017213,3.2078,3403.2,3403.1,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735306017715,3.2078,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306018107,3.7025,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306018715,3.2078,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306019410,3.2078,3403.2,3403.1,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735306020308,3.2078,3403.6,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306020709,0.2942,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306020912,0.29425,3402.7,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306021115,3.2078,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306021309,0.464,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306021517,0.29427,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306021908,0.79007,3402.5,3402.1,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306022113,0.479,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306022613,0.77328,3402.4,3402.1,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306022808,0.77328,3402.4,3402.1,43.46632246]
["bitfinex-derivatives","ETHF0:USTF0",1735306023116,0.29428,3402.3,3402.1,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306023709,0.479,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306023909,0.77328,3402.4,3402.1,43.46633246]
["bitfinex-derivatives","ETHF0:USTF0",1735306025014,0.479,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306025312,0.464,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306025513,0.464,3402.6,3402.5,2.66629246]
["bitfinex-derivatives","ETHF0:USTF0",1735306026113,0.9576,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735306026308,3.42133355,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735306026514,3.71555355,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306026713,3.42133355,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306026908,3.88523355,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306027123,4.17944355,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306027620,0.29422,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306028018,3.88523355,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306028320,0.75812,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306028622,0.75812,3403.1,3402.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735306028623,0.29422,3403.1,3402.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735306028815,7.40464355,3403.2,3402.9,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735306029022,3.90263355,3403.2,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306029221,3.42133355,3403.2,3403.1,2.66624246]
["bitfinex-derivatives","ETHF0:USTF0",1735306029814,2.92133355,3403.2,3403.1,2.66624246]
["bitfinex-derivatives","ETHF0:USTF0",1735306030214,2.42133355,3403.2,3403.1,2.66624246]
["bitfinex-derivatives","ETHF0:USTF0",1735306031020,2.07663355,3403.2,3403.1,7.66624246]
["bitfinex-derivatives","ETHF0:USTF0",1735306031216,4.52000834,3403.4,3403.1,7.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306031414,4.52000834,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306031722,4.52000834,3404.0,3403.9,43.46617246]
["bitfinex-derivatives","ETHF0:USTF0",1735306032420,5.70272155,3404.2,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735306032621,6.84456224,3404.6,3403.9,52.60183246]
["bitfinex-derivatives","ETHF0:USTF0",1735306032818,6.84456224,3404.6,3404.5,5.87392246]
["bitfinex-derivatives","ETHF0:USTF0",1735306033018,12.33388299,3405.0,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735306033019,5.70470395,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735306033524,5.70470395,3404.8,3404.7,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735306034318,4.00587046,3404.8,3404.7,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735306034516,3.6715,3405.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306034719,0.29403,3405.2,3404.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306035324,0.469,3405.3,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735306035523,0.469,3405.3,3405.1,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306035722,0.469,3405.3,3405.1,2.66606246]
["bitfinex-derivatives","ETHF0:USTF0",1735306035926,0.469,3405.3,3405.1,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306036429,3.2078,3405.9,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735306036624,0.76049,3405.7,3405.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735306036818,0.4665,3405.7,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306037818,0.4959,3405.6,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306038219,0.4665,3405.7,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306038220,3.2078,3405.9,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306038420,3.2078,3405.9,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735306038622,0.78988,3405.8,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306038821,1.4586,3405.8,3405.4,2.66604246]
["bitfinex-derivatives","ETHF0:USTF0",1735306039023,1.75258,3405.8,3405.4,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306039228,1.4586,3405.8,3405.7,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306039427,0.9841,3405.8,3405.7,2.66602246]
["bitfinex-derivatives","ETHF0:USTF0",1735306039626,0.9841,3405.8,3405.1,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306039826,3.2078,3405.5,3405.1,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306040020,3.2078,3405.5,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735306040428,3.2078,3405.5,3404.7,43.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306040623,3.2078,3405.5,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735306041224,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735306041430,0.4745,3405.7,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735306041634,0.4745,3405.7,3405.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306041934,3.2078,3406.0,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735306042127,0.4818,3405.9,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735306042429,0.4818,3405.9,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735306042633,3.2078,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735306044024,3.2078,3405.6,3405.1,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306044226,0.9438,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735306045529,0.29406,3404.9,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306045729,4.6321,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306045931,0.2941,3404.4,3403.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306046130,0.2941,3404.4,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735306046337,0.2941,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306046540,0.29411,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306046836,3.5019,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306047026,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306047231,3.2078,3404.4,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735306047630,3.5019,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306048430,3.5019,3404.4,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735306049035,3.5019,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306049244,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306049731,3.5019,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306049932,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306050144,3.2078,3404.4,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735306050437,3.2078,3404.4,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735306051240,0.29411,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306051435,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306051734,0.29412,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306052434,3.2078,3404.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306052738,0.29417,3403.6,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306052941,0.76018,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306053139,0.9468,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306053339,4.1546,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306053542,4.44879,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306054645,4.44879,3403.4,3402.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306054646,0.29423,3402.9,3402.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306054834,3.2078,3402.9,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306055035,0.29424,3402.8,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306055540,0.4849,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306055741,0.4509,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306056330,0.74516,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306057246,0.4509,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306058455,0.29428,3402.4,3402.0,0.1617394]
["bitfinex-derivatives","ETHF0:USTF0",1735306058643,0.29428,3402.3,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306058949,3.2078,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306059150,0.29429,3402.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306059546,3.2078,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306059753,0.29429,3402.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306060752,3.2078,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306060949,0.29429,3402.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306061149,3.2078,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306061650,3.50207,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306062150,3.2078,3402.4,3402.3,2.66631246]
["bitfinex-derivatives","ETHF0:USTF0",1735306062354,0.4509,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306063047,0.4509,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306068553,0.4509,3402.6,3402.5,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735306068752,0.4509,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306068952,0.74516,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306070257,0.29427,3402.5,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306070547,0.29427,3402.5,3402.0,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306070754,0.74516,3402.6,3402.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735306072457,0.74516,3402.6,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306072954,0.29427,3402.5,3402.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735306073546,0.4509,3402.6,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306073947,0.29427,3402.5,3402.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735306074343,0.4509,3402.6,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306074747,0.4509,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306075761,3.2078,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306076753,3.2078,3402.8,3402.3,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306077061,3.2078,3402.8,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306077646,3.2078,3402.8,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306077846,0.29425,3402.7,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306078050,0.4849,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306078250,0.4849,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306078457,0.4849,3402.6,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306078458,3.2078,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306078758,3.50208,3402.3,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306079155,3.2078,3402.3,3401.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306079355,0.4757,3402.5,3401.8,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306079757,0.4757,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306082255,0.4849,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306082762,3.2078,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306083261,0.29418,3403.5,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306083262,3.2078,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306083568,3.2078,3403.1,3403.0,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735306083952,3.6844,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306084151,3.6844,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735306085264,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735306087257,2.9433,3403.5,3403.4,2.66622246]
["bitfinex-derivatives","ETHF0:USTF0",1735306087455,3.2078,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306087865,3.2078,3404.0,3403.9,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735306088062,3.2078,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306088358,3.2078,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735306088561,0.2941,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306088769,0.29412,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306089064,0.4811,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306089265,0.7752,3404.4,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735306090158,0.7752,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306090159,0.4811,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306090362,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735306091566,3.2078,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306091767,0.29411,3404.3,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306091964,0.4859,3404.2,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306092158,0.9548,3404.2,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306092365,0.9548,3404.2,3403.5,6.99969366]
["bitfinex-derivatives","ETHF0:USTF0",1735306092570,1.24892,3404.2,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735306092862,1.24892,3404.2,3403.5,6.99969366]
["bitfinex-derivatives","ETHF0:USTF0",1735306092863,0.9548,3404.2,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735306093864,3.2078,3404.1,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306094062,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306094063,0.4751,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306094269,0.29418,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306094464,0.4689,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306094670,3.2078,3403.1,3402.8,45.4276612]
["bitfinex-derivatives","ETHF0:USTF0",1735306094970,3.2078,3403.1,3402.8,45.7218912]
["bitfinex-derivatives","ETHF0:USTF0",1735306095271,3.6829,3403.1,3402.8,45.7218912]
["bitfinex-derivatives","ETHF0:USTF0",1735306095471,3.6829,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306095673,3.6829,3403.1,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735306096166,3.6829,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306097270,3.6829,3403.1,3402.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306097774,3.6829,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306097965,0.4751,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306098276,0.4751,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306098465,0.76309,3403.4,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306098668,0.4623,3403.3,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306100071,0.4623,3403.3,3403.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306100977,0.4623,3403.3,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306101272,0.29421,3403.2,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735306102170,1.2225,3403.3,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306102575,1.2225,3403.3,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306102576,0.4623,3403.3,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735306102776,1.2027,3403.3,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306103178,0.9085,3403.3,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306103377,0.29423,3402.9,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306104274,3.2078,3403.0,3402.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306104475,0.9085,3403.3,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735306104779,1.2027,3403.3,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306105379,0.9085,3403.3,3402.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306105782,0.29423,3403.0,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735306107279,0.29423,3402.9,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735306107576,0.29423,3402.9,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306107769,0.9085,3403.3,3402.6,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306107977,0.9085,3403.3,3402.6,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306108171,0.9085,3403.3,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306108880,0.9085,3403.3,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735306109077,0.9085,3403.3,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306109377,0.9085,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306109378,1.20269,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306109775,0.9085,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306111177,0.9085,3403.3,3402.3,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735306111178,7.1755,3403.3,3402.3,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735306111380,0.29427,3402.4,3402.3,4.6276612]
["bitfinex-derivatives","ETHF0:USTF0",1735306111577,0.29427,3402.4,3402.3,3.8876612]
["bitfinex-derivatives","ETHF0:USTF0",1735306111884,1.23577,3402.4,3402.3,3.8876612]
["bitfinex-derivatives","ETHF0:USTF0",1735306112477,1.23577,3402.4,3402.0,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735306112478,0.29429,3402.3,3402.0,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735306113182,0.9415,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306114584,0.9415,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306114787,1.4049,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306114984,1.4049,3402.4,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306115179,1.69917,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306115679,1.4049,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306116079,1.69917,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306116782,1.69917,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306116982,0.29428,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306117481,1.4049,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306117783,0.29429,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306118684,1.69918,3402.4,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735306118986,0.29428,3402.3,3402.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735306120282,1.4049,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306120283,0.29429,3402.2,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306120586,0.2943,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306120888,0.29432,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306121079,0.29432,3401.8,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306121292,1.71294,3401.7,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306121483,0.29434,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306121779,0.29438,3401.2,3401.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306122376,3.2078,3401.5,3400.7,15.0740562]
["bitfinex-derivatives","ETHF0:USTF0",1735306122377,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306122578,2.37203246,3401.0,3400.3,7.23319361]
["bitfinex-derivatives","ETHF0:USTF0",1735306122784,0.29443,3400.6,3400.3,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306122983,0.29443,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306123678,3.97002,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306123875,3.6756,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306124076,3.2078,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306124281,3.2078,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735306124581,0.9546,3401.5,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306124781,0.29436,3401.4,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306124989,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306125177,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306125486,0.29436,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306125688,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306126081,0.9546,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306126288,0.29439,3401.0,3400.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735306126483,0.469,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306126685,0.469,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306127896,0.7634,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306128196,0.29443,3400.7,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306128384,0.9341,3400.8,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306128696,0.29445,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306129982,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306129983,0.29443,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306130188,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306130790,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306131088,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306131392,0.29443,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306131595,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306132591,0.29443,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306133094,0.29443,3400.6,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735306133595,0.29443,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306133891,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306134091,1.22851,3400.8,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735306134289,0.9341,3400.8,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735306134896,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306135091,0.9341,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306135392,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306135894,0.29445,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306136200,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306136996,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306137198,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306137391,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306138802,0.9341,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306139195,0.29444,3400.6,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306139700,0.29444,3400.5,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306139896,4.1419,3400.8,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306140402,4.1419,3400.8,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306140403,4.43632,3400.8,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306140604,4.43632,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306140797,0.29443,3400.6,3400.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1735306140996,0.29444,3400.5,3400.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735306141198,4.1419,3400.8,3400.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735306141404,0.29442,3400.7,3400.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1735306141691,4.43631,3400.8,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735306141906,3.2078,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306142403,0.29443,3400.6,3400.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735306142705,0.4885,3400.7,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306142907,0.29445,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306145010,0.4596,3400.5,3399.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735306145011,0.29447,3400.1,3399.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735306145410,0.4596,3400.5,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306145614,0.29447,3400.2,3399.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735306146207,0.75404,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306146514,0.75404,3400.5,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306146515,0.29445,3400.4,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306148410,0.4596,3400.5,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306148717,0.4596,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306148911,0.4443,3400.6,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306149215,5.57983246,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306149216,3.50221,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306149807,3.2078,3400.8,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306150103,0.29442,3400.7,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306150912,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306153915,3.2078,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306154613,0.2944,3400.9,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306155912,0.2944,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306156130,4.1603,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306156309,3.2078,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735306156608,3.2078,3401.1,3400.3,3.10817246]
["bitfinex-derivatives","ETHF0:USTF0",1735306156814,3.50219,3401.1,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306157007,0.4504,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306158009,3.2078,3401.1,3400.2,3.44309793]
["bitfinex-derivatives","ETHF0:USTF0",1735306158310,3.2078,3401.6,3400.6,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306158612,3.2078,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306158925,3.2078,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306159108,3.2078,3401.6,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306159718,3.2078,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306159915,3.50214,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306160114,3.50214,3401.6,3399.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735306160115,0.29438,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306160313,3.2078,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306160616,3.50215,3401.6,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306161314,3.2078,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306161511,3.2078,3401.6,3400.9,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1735306161712,0.29435,3401.5,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306161912,0.29436,3401.4,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306163518,3.2078,3401.6,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306163915,0.29438,3401.2,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735306164220,3.2078,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306164221,3.2078,3401.6,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306164421,0.5235,3401.1,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306164620,0.4771,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306166313,0.4771,3401.0,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306166618,0.2944,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306167121,0.2944,3400.9,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735306168324,0.9905,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306169123,0.4771,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306170319,0.5235,3401.1,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306170624,5.06377243,3401.4,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306170922,5.06377243,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306171225,0.5169,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306171926,0.9776,3401.5,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306172127,0.9776,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306172819,3.2078,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306173213,4.54687243,3401.8,3401.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306173412,4.54687243,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306173622,4.54687243,3401.8,3401.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735306173821,4.54687243,3401.9,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306174027,4.54687243,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306174224,4.54687243,3401.9,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306174426,3.99802,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306174828,3.7037,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306175126,0.4959,3401.8,3401.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735306176329,0.4959,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306176522,0.4959,3401.8,3401.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735306176723,0.29433,3401.7,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306176921,0.5233,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306177222,0.5233,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306177428,1.0394,3401.6,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306180431,0.29429,3402.2,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306180620,4.7305,3402.3,3401.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306180924,0.29431,3402.0,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306181124,4.7305,3402.3,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306181325,1.5227,3402.3,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306181525,0.29433,3401.8,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306181725,0.5176,3401.7,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306182425,0.5176,3401.7,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306182631,0.5176,3401.7,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306183922,0.81194,3401.7,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306184229,1.25754,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306186032,0.9632,3401.6,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735306186530,0.9632,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306187430,1.25754,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306192837,0.29437,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306193040,0.29437,3401.4,3401.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735306193335,0.29437,3401.4,3401.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735306194635,0.29435,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306194936,0.29437,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306195330,0.29437,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306203842,0.29438,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306204149,3.33523246,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306204339,0.29438,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306205045,4.07111246,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306205348,0.29438,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306206439,0.29437,3401.3,3401.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735306206653,0.29437,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735306207444,4.54687243,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306207842,3.75987243,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306208043,3.75987243,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735306208542,3.25987243,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735306208742,2.75987243,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735306208949,3.2078,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306209149,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306210051,3.2078,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306210352,3.50212,3401.8,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306210550,3.50212,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735306210750,0.29433,3401.7,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306211048,0.77824,3401.6,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306211248,0.474,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306212647,0.474,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306212853,0.474,3401.5,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306212854,0.76835,3401.5,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306213052,0.474,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306213348,0.474,3401.5,3401.0,10.14654361]
["bitfinex-derivatives","ETHF0:USTF0",1735306213754,0.474,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735306214354,0.474,3401.5,3401.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735306214950,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306215656,5.68966768,3402.2,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306215657,0.5063,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306216454,4.2045,3402.3,3401.7,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306216654,5.68966768,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306216860,5.68966768,3402.4,3402.3,2.66631246]
["bitfinex-derivatives","ETHF0:USTF0",1735306217157,5.53722916,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306217452,5.25900061,3402.7,3402.6,46.67409246]
["bitfinex-derivatives","ETHF0:USTF0",1735306218762,0.5063,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735306219056,0.5042,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306219248,0.5066,3403.4,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306219454,0.5066,3403.4,3402.6,15.84495846]
["bitfinex-derivatives","ETHF0:USTF0",1735306219755,0.29423,3403.0,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306219949,0.5102,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306220151,0.5066,3402.8,3402.6,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735306220356,0.5066,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306220552,0.5066,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306221056,3.2078,3403.9,3402.6,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306221259,4.7134,3403.9,3403.0,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306221558,5.00755,3403.9,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735306222662,4.7134,3403.9,3403.0,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306222855,4.7134,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306223060,3.50198,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306223253,3.50198,3403.5,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306224552,3.2078,3403.5,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306224757,3.2078,3403.5,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735306224952,3.2078,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306225261,3.2078,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306225462,3.2078,3403.5,3403.2,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735306225955,3.2078,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306226160,2.37203246,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306226360,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306226555,0.29428,3402.3,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306226759,0.29428,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306226967,0.5175,3402.2,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735306227266,0.5175,3402.2,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306227458,0.5175,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306227656,0.8118,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306228364,0.5175,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306228565,0.5175,3402.2,3402.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735306229454,0.5175,3402.2,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306229855,0.5175,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306230159,0.5175,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306230160,0.2943,3402.1,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306230359,0.2943,3402.1,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306231469,0.81179,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306231866,0.2943,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306232062,0.29431,3402.0,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735306232368,0.2943,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306232568,0.2943,3402.1,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306232762,0.29431,3402.0,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306233871,0.29431,3402.0,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735306234057,0.29431,3402.0,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735306234370,0.5175,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306234562,0.8118,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306235569,0.5175,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306235766,0.5175,3402.2,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306235972,0.5175,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306237366,0.5175,3402.2,3401.6,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735306237672,0.8118,3402.2,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306238068,0.5175,3402.2,3401.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306238272,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306238470,3.2078,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306238671,0.5107,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735306238873,1.0109,3403.1,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306239062,4.56627362,3403.5,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306239269,0.516,3403.4,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306239574,0.516,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306239965,0.516,3403.4,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735306240275,0.516,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306240474,0.81019,3403.4,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735306240869,0.516,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306241269,0.29424,3402.8,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306241476,0.29426,3402.6,3402.2,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735306241668,1.5128,3402.7,3402.2,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735306241865,0.29429,3402.2,3402.1,4.60620285]
["bitfinex-derivatives","ETHF0:USTF0",1735306242878,0.29429,3402.2,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306243074,0.29429,3402.2,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306243277,0.29429,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306243770,0.29429,3402.2,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306243972,3.2078,3402.5,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306244172,0.29429,3402.3,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306244374,3.2078,3402.5,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306244876,3.2078,3402.5,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306245481,0.2943,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306245671,0.2943,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306246276,0.2943,3402.1,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735306246573,0.4918,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735306247679,0.29428,3402.4,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306247982,0.78608,3402.4,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306248282,0.29428,3402.3,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735306249680,0.4918,3402.4,3402.2,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306249980,0.4918,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306250684,0.4918,3402.4,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735306251081,0.9968,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306251380,1.5213,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306252384,0.5245,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306252590,0.5245,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306252591,0.29426,3402.6,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735306252783,0.4899,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306252980,0.78416,3402.6,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735306254377,0.4899,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306254577,0.4899,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306256884,0.4899,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306257078,0.5245,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306258177,0.5245,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306258481,0.81875,3402.7,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306258982,0.81875,3402.7,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306259386,0.5245,3402.7,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306259687,0.5245,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306260385,0.5245,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306260586,0.5245,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735306261078,0.29424,3402.8,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306261284,0.80906,3402.6,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735306261483,0.80906,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306261683,0.5148,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306262494,0.80906,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735306263085,0.80906,3402.6,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306263279,0.80906,3402.6,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735306263681,0.80906,3402.6,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306263682,0.29428,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306263883,0.29431,3402.0,3401.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735306264093,1.32482,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306264285,0.29433,3401.7,3401.6,4.60620285]
["bitfinex-derivatives","ETHF0:USTF0",1735306264792,3.50213,3401.7,3401.6,3.81870285]
["bitfinex-derivatives","ETHF0:USTF0",1735306265187,3.50213,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306265188,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306265381,3.2078,3401.7,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735306265587,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306265884,3.2078,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735306266281,0.29434,3401.6,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306267285,3.2078,3401.7,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306267493,3.50214,3401.7,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735306267690,5.57983246,3401.7,3400.7,10.14654361]
["bitfinex-derivatives","ETHF0:USTF0",1735306267995,2.37203246,3401.4,3400.7,10.14654361]
["bitfinex-derivatives","ETHF0:USTF0",1735306268495,0.2944,3401.0,3400.7,10.14654361]
["bitfinex-derivatives","ETHF0:USTF0",1735306268791,0.4953,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306269101,1.3051,3400.9,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306269394,1.0107,3400.9,3400.4,47.73874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306269893,0.29443,3400.7,3400.4,47.73874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306270192,0.29443,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306270389,0.29443,3400.7,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306270892,0.29443,3400.7,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735306271285,0.29443,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306271589,1.0107,3400.9,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306271791,1.0107,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306271989,0.29443,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306272189,1.0107,3400.9,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306272493,0.4852,3400.5,3400.2,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735306273285,0.4852,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306273688,0.4852,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306273893,0.4852,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306276290,0.4852,3400.5,3400.2,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735306276490,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306276792,3.2078,3400.3,3399.7,10.14654361]
["bitfinex-derivatives","ETHF0:USTF0",1735306277000,3.2078,3399.9,3399.7,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306277393,3.6836,3399.9,3399.7,47.73874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306277801,0.29452,3399.6,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306278191,1.002,3399.5,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306278399,0.29454,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306278599,4.2098,3399.5,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306278898,0.29454,3399.3,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306279098,4.2098,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306279598,0.29454,3399.4,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306279800,0.29454,3399.3,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735306279994,0.29454,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306280200,0.5169,3399.2,3399.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735306280592,0.5169,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306281702,0.5169,3399.2,3399.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735306282099,0.5169,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306282500,0.5169,3399.2,3399.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735306283205,0.5169,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306284402,0.29456,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306284595,0.5169,3399.2,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306284903,0.5169,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306284904,3.2078,3399.0,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735306285103,0.29459,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306285300,0.29458,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306285801,0.29458,3398.9,3398.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735306285999,3.50237,3399.0,3398.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735306286203,0.29458,3398.9,3398.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735306286594,3.2078,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306286900,2.37203246,3399.4,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306286901,3.2078,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306287607,3.2078,3399.4,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735306289513,0.29455,3399.3,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306289806,0.29455,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306290011,0.5133,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306290601,0.5133,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306291005,0.5133,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306291805,3.2078,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306292001,4.2128,3399.9,3399.3,2.37203246]
["bitfinex-derivatives","ETHF0:USTF0",1735306292204,3.2078,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306293105,3.50225,3400.4,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306293312,3.2078,3400.4,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306293510,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306293711,3.2078,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306293914,1.5089,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306294404,1.5089,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306294405,1.0021,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306294805,1.0021,3400.5,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306295009,1.0021,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306296811,1.0021,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306297010,1.0021,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306298519,1.29654,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306298814,1.80594,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306299013,3.2078,3400.8,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306299210,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735306301419,0.80377,3401.3,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306302017,0.5094,3401.3,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735306302220,2.37203246,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306302512,0.29445,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306302713,0.29445,3400.4,3399.3,12.24477607]
["bitfinex-derivatives","ETHF0:USTF0",1735306302714,0.29446,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306302914,0.4967,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306303121,0.29448,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306303617,0.4967,3400.2,3399.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735306303916,0.29447,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306304126,0.4967,3400.2,3399.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735306304422,0.4967,3400.2,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306304609,0.4967,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306305415,1.0021,3400.3,3399.6,5.57983246]
["bitfinex-derivatives","ETHF0:USTF0",1735306305611,1.0021,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306306715,1.0021,3400.3,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306306923,1.0021,3400.3,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306307220,1.0021,3400.3,3400.0,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735306307421,1.29656,3400.3,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306308023,3.37413246,3400.3,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306308229,0.29449,3399.9,3399.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735306308420,3.37413246,3400.3,3399.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735306308719,0.29451,3399.7,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306308917,2.37203246,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306309121,2.37203246,3399.6,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306309122,0.29454,3399.4,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306309326,0.29455,3399.2,3399.1,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306309826,0.29458,3398.9,3398.6,7.23334361]
["bitfinex-derivatives","ETHF0:USTF0",1735306310019,0.4771,3398.8,3398.6,7.23334361]
["bitfinex-derivatives","ETHF0:USTF0",1735306310523,0.4771,3398.8,3398.6,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306310919,0.4771,3398.8,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306311124,0.4771,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306311829,0.4771,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306312626,0.4771,3398.8,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306312830,0.4771,3398.8,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306313829,0.4771,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306313830,0.4771,3398.8,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735306314029,0.4771,3398.8,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306314232,0.4771,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306314431,0.4771,3398.8,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735306314836,3.2078,3398.9,3398.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735306315538,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306315728,4.01044,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306315929,4.01044,3399.4,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306318338,4.01044,3399.4,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306319134,4.01044,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306319338,4.01044,3399.4,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306319532,3.7159,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306319728,0.29454,3399.3,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306319928,0.29456,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306320139,0.29455,3399.2,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306320335,3.7159,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306320535,3.2078,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306321838,3.2078,3399.4,3398.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735306322036,3.50234,3399.4,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306322937,0.5054,3399.3,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306323234,0.5054,3399.3,3398.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735306323449,0.5054,3399.3,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306323638,0.9798,3400.1,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306323846,1.4852,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306324141,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306324340,1.4852,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306325239,1.4852,3400.1,3400.0,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735306326334,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306327429,1.4852,3400.1,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735306327836,1.77967,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735306328140,0.29449,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306328341,1.4852,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306328542,1.4852,3400.1,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306328738,0.29449,3399.9,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306328939,0.29449,3399.9,3399.6,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735306329139,1.4852,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306329341,0.29449,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306329544,1.77967,3400.1,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735306330239,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306330742,1.4852,3400.1,3399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306330942,0.29451,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306331146,1.4852,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306331346,0.29449,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306332138,0.2945,3399.8,3399.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735306332338,0.29451,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306333246,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306333844,1.4852,3400.1,3399.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1735306334049,0.29451,3399.8,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306334249,1.4852,3400.1,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306334449,1.4852,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306334644,0.29451,3399.8,3399.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735306335351,0.2945,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306336052,3.5023,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306336242,3.5023,3399.9,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306336243,3.2078,3399.9,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306336448,3.2078,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306336845,1.4852,3400.1,3399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306337149,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306337550,1.4852,3400.1,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306337851,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306339749,1.4852,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306340554,1.4852,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306342346,3.2078,3400.7,3399.7,3.10258631]
["bitfinex-derivatives","ETHF0:USTF0",1735306342551,4.7594,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735306343049,4.7594,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306343251,0.29444,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306343654,0.29443,3400.6,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306344453,4.7594,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306344659,5.05383,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306344955,5.05383,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306345157,5.05383,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306345553,5.05383,3400.7,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306345754,5.05383,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306345955,5.05383,3400.7,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306346455,4.7594,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306346659,0.29445,3400.4,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306346862,0.29447,3400.2,3399.9,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735306347361,0.5002,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306348852,0.5002,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306349050,1.28828,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306349258,0.29451,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306349455,0.29451,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306349661,0.29451,3399.6,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306349851,0.5002,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306350163,0.5002,3399.5,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735306350761,0.79472,3399.5,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735306351358,0.5002,3399.5,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735306351562,0.5002,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306351960,3.2078,3399.8,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306352167,3.2078,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306352864,0.5269,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735306354065,4.02919,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306354369,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306354667,0.29451,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306355171,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306356569,0.2945,3399.8,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306356765,0.2945,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306358470,0.5067,3400.0,3399.3,46.37411631]
["bitfinex-derivatives","ETHF0:USTF0",1735306358658,4.56627362,3400.2,3399.4,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735306358860,4.56627362,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735306359063,6.70554102,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306359064,0.9976,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306359460,0.4769,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735306360963,0.5291,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306361160,0.5291,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306362367,2.89541631,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306362563,2.89541631,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306362768,0.29445,3400.4,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306363576,0.29445,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306363767,0.29445,3400.5,3399.7,10.64814361]
["bitfinex-derivatives","ETHF0:USTF0",1735306364072,0.5291,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735306365773,0.29444,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735306365973,0.29446,3400.3,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735306366172,0.5058,3400.2,3399.8,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306366472,0.29449,3399.9,3399.8,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306366872,0.5058,3400.2,3399.8,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306367173,0.29449,3399.9,3399.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735306367370,0.29449,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306367572,0.29448,3400.0,3399.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735306367867,0.29449,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306368070,0.7746,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306368774,3.6879,3399.8,3399.2,6.93874361]
["bitfinex-derivatives","ETHF0:USTF0",1735306368976,0.29452,3399.6,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306369175,0.4855,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306370072,0.4855,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306370479,0.4855,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306373880,0.4855,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306377385,0.4855,3399.5,3399.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735306378274,0.4855,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306378778,0.4855,3399.5,3398.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735306378977,3.50234,3399.4,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306379482,0.4907,3399.3,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306379683,0.29456,3399.2,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306380182,0.4976,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306380580,0.79216,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306381591,0.4976,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306381883,0.4976,3399.1,3399.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735306382685,0.4976,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306382884,0.79216,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306383485,0.4976,3399.1,3399.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735306383987,0.79216,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306386683,0.4976,3399.1,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306386886,2.66089631,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306390790,0.29458,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306392487,2.66089631,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306395387,0.29458,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306401594,3.2078,3399.0,3398.8,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735306401595,3.50237,3399.0,3398.8,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735306402894,0.29458,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306403497,2.66089631,3398.9,3398.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306403796,2.66089631,3398.9,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306403797,7.36631631,3398.9,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306403995,0.29467,3397.9,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306404194,2.36631631,3398.2,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306404394,0.73653,3398.6,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306404395,0.80097,3397.8,3397.7,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306404601,0.29469,3397.6,3397.2,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306404787,0.29471,3397.4,3397.2,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306405190,0.29471,3397.3,3397.2,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306405395,2.66102631,3397.3,3397.2,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306406097,0.29473,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735306406299,3.2078,3397.1,3396.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735306406802,0.29474,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735306407093,3.2078,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735306407094,3.50254,3397.1,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735306407402,0.29474,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735306407805,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735306408306,3.2078,3396.6,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306408601,5.57411631,3396.2,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306408801,0.29482,3396.1,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306409002,5.57411631,3396.2,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306409198,5.86892631,3396.2,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306409601,5.57411631,3396.2,3395.8,4.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1735306409802,3.2078,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306410105,3.2078,3396.6,3395.8,2.36631631]
["bitfinex-derivatives","ETHF0:USTF0",1735306410302,3.2078,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735306410303,3.50258,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735306410502,3.50258,3396.6,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306411603,3.2078,3396.6,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306411799,0.29479,3396.5,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306412900,2.36631631,3396.5,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306413108,0.2948,3396.3,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306413509,2.85441631,3396.5,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306414121,0.2948,3396.3,3396.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735306414319,0.2948,3396.3,3396.2,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735306414813,0.2948,3396.3,3396.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306415517,0.2948,3396.3,3396.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306417017,2.36631631,3396.4,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306417321,2.36631631,3395.7,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306417521,0.78326,3395.6,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306417723,1.79666,3395.6,3395.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735306417916,0.29493,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306418112,2.36631631,3394.8,3394.3,5.10549473]
["bitfinex-derivatives","ETHF0:USTF0",1735306418424,3.2078,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735306418726,3.2078,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306419027,3.2078,3395.7,3395.1,2.36631631]
["bitfinex-derivatives","ETHF0:USTF0",1735306419318,3.50262,3396.1,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306419521,0.29484,3395.9,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306420020,0.29484,3395.9,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306420221,2.66114631,3396.0,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306420425,0.29484,3395.9,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306420616,2.36631631,3396.0,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306420817,2.36631631,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306421017,2.36631631,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306421518,2.66114631,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306421719,2.66114631,3396.0,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306421926,2.66114631,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306423121,2.36631631,3396.0,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306423514,2.36631631,3396.0,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306424029,2.36631631,3396.0,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306424226,2.36631631,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306424427,2.36631631,3396.0,3395.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735306424725,2.36631631,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306425328,2.66114631,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306425717,2.66114631,3396.0,3395.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735306426023,0.29484,3395.9,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306427130,2.66114631,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306427330,2.36631631,3396.0,3395.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735306427827,2.36631631,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306428826,2.36631631,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306429929,2.36631631,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306433128,2.36631631,3396.0,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306433328,3.2078,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306434422,3.2078,3396.1,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735306435216,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735306435422,0.5086,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306439326,0.5086,3396.4,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306440326,0.5086,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306441131,0.5086,3396.4,3396.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735306441132,3.732,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306441630,3.732,3396.5,3396.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735306441631,0.4933,3396.9,3396.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735306441928,0.4933,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735306442128,0.4833,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306442923,0.4833,3397.1,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735306443126,0.4833,3397.1,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306443326,0.4833,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306444028,0.4833,3397.1,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306444225,0.77804,3397.1,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735306444427,0.77804,3397.1,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306444428,0.4833,3397.1,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735306445132,0.4833,3397.1,3396.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735306445332,2.36631631,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306445530,3.99031,3397.4,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306446128,0.4784,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735306446332,3.2078,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735306446934,3.6862,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306447129,3.6862,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306447327,3.6862,3398.3,3397.5,5.57411631]
["bitfinex-derivatives","ETHF0:USTF0",1735306447328,3.6862,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306447528,2.36631631,3398.1,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735306447730,2.36631631,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306447934,3.6862,3398.3,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306448132,3.6862,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735306448633,3.6862,3398.3,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306449036,3.6862,3398.3,3397.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735306449337,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306450230,3.2078,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306452135,0.9724,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306452333,0.9724,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306452641,1.26698,3398.9,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735306453137,0.9724,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306453337,0.9724,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306453733,0.9724,3398.9,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306453930,0.9724,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306454729,0.9724,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306454937,0.2946,3398.6,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735306455536,5.57411631,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306455736,0.29463,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306455932,1.0102,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306456133,0.29467,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735306456333,0.29466,3398.0,3397.3,5.10003135]
["bitfinex-derivatives","ETHF0:USTF0",1735306456535,0.29467,3397.9,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735306457641,2.86211631,3398.1,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735306457941,0.29466,3398.0,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735306458334,0.29466,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735306459337,2.86211631,3398.1,3397.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735306459538,1.0102,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306459740,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306460037,0.29464,3398.2,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735306460345,1.0131,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306460536,1.30774,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735306462235,0.4854,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735306462437,0.4854,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735306462942,0.4854,3398.2,3398.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735306463339,0.5277,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306463537,1.0521,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306463734,1.0521,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735306464042,1.3467,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735306464642,1.0521,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735306464943,1.0521,3398.6,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735306465639,3.2078,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306467139,0.504,3399.0,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735306467447,0.504,3399.0,3398.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735306467448,3.2078,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306468146,4.2267,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306468342,3.7104,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306468535,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306468735,3.2078,3399.8,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306468736,0.29454,3399.4,3399.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306469140,1.5102,3399.7,3398.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735306469343,3.2078,3399.8,3399.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735306469545,3.2078,3399.8,3399.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735306469746,3.2078,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735306471541,3.2078,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306471748,5.57411631,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306471944,0.4837,3399.7,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306472137,0.4837,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306472340,0.9636,3399.7,3399.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306472543,0.9636,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306472745,1.25811,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306473347,0.9636,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735306473749,0.29452,3399.6,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306474850,0.29452,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306474851,0.29454,3399.3,3399.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735306475247,0.29454,3399.3,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306475551,0.5048,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735306476140,0.5048,3399.2,3398.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735306476345,0.5048,3399.2,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735306477954,0.5048,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306478450,0.5048,3399.2,3398.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735306478451,3.2078,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306478846,3.2078,3399.4,3398.7,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735306478847,3.2078,3399.4,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306479154,3.50234,3399.4,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735306481859,3.2078,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306482358,3.7001,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306482849,0.4923,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735306483051,0.29455,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306483257,0.29455,3399.2,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735306484149,3.50235,3399.2,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735306484349,3.2078,3399.2,3398.7,41.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735306484558,0.29458,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306484751,0.5181,3398.8,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735306484947,3.2078,3399.6,3398.6,2.36631631]
["bitfinex-derivatives","ETHF0:USTF0",1735306485161,3.2078,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735306485355,3.2078,3399.6,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306485657,3.50232,3399.6,3399.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1735306485857,0.499,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306486054,0.499,3399.5,3399.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735306486256,0.499,3399.5,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735306486556,0.499,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306486857,0.29457,3399.1,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306487258,0.4867,3399.0,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735306488354,3.2078,3398.8,3398.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735306488656,3.2078,3398.4,3397.7,5.09543135]
["bitfinex-derivatives","ETHF0:USTF0",1735306488962,0.78133,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306489760,0.29464,3398.2,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306489960,0.78133,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306490455,0.78133,3398.3,3397.9,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735306490759,0.4867,3398.3,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306490949,0.29464,3398.2,3397.9,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735306491153,0.29464,3398.2,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306492454,0.29465,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306492649,0.4867,3398.3,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306492860,0.29465,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306493162,0.4867,3398.3,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306493461,0.29464,3398.2,3397.9,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735306494659,0.29465,3398.1,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306494858,0.4822,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306499864,0.77685,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306500261,0.4822,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306500456,0.77685,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306501970,0.4822,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306502666,0.77685,3398.0,3397.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735306503369,0.29471,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306503563,0.29474,3397.0,3396.6,9.22906271]
["bitfinex-derivatives","ETHF0:USTF0",1735306503774,3.50254,3397.0,3396.6,9.22906271]
["bitfinex-derivatives","ETHF0:USTF0",1735306504473,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306504768,0.29475,3396.9,3396.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306504968,0.29475,3396.9,3396.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1735306505365,0.29476,3396.8,3396.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306505565,3.2078,3397.0,3396.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306505761,0.29478,3396.6,3396.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306505972,0.2948,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306506172,0.2948,3396.4,3396.0,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735306506474,0.29481,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306506669,0.29481,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306506970,0.29482,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306507167,0.5066,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306507366,0.8014,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306507568,0.29481,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306507966,0.80141,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306508572,0.5066,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306508774,0.29481,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306508967,3.50263,3396.1,3395.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306509167,3.2078,3396.1,3395.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735306509474,0.29484,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306510272,0.29483,3396.0,3395.4,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1735306510473,0.29483,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306511475,5.57411631,3396.1,3395.4,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1735306511676,0.29484,3395.9,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306511974,5.57411631,3396.1,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735306512176,5.86893631,3396.1,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306512570,0.29483,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306512874,5.86894631,3396.1,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306513269,3.2078,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306514179,3.2078,3396.1,3395.4,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1735306514372,2.66111631,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306514674,2.66111631,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306514875,2.66111631,3396.4,3396.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735306515276,3.6925,3396.5,3396.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735306515476,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306515977,3.2078,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306517278,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306518175,0.4943,3397.2,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306518369,0.4943,3397.2,3397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1735306518768,0.78902,3397.2,3397.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735306518973,0.4943,3397.2,3397.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735306519868,0.4943,3397.2,3396.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735306520070,0.29478,3396.6,3396.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735306520273,0.29478,3396.6,3396.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735306520473,2.36631631,3396.7,3396.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735306520675,0.2948,3396.4,3396.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306521181,0.29482,3396.2,3395.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1735306521374,0.29482,3396.2,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735306522076,0.29484,3395.9,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306522281,2.86731631,3396.4,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306522479,0.29484,3395.9,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306522982,2.86731631,3396.4,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306523183,0.29483,3396.0,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306523688,3.2078,3396.5,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306523884,0.29482,3396.1,3395.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735306524183,0.29481,3396.2,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306524583,0.29483,3396.0,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306524783,0.29483,3396.0,3395.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735306525084,0.29482,3396.1,3395.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735306525778,3.37611631,3396.4,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306525978,0.29482,3396.2,3395.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735306526986,3.37611631,3396.4,3395.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735306527178,3.67091631,3396.4,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306527582,1.0098,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306527787,1.0098,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306527788,0.5205,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306528087,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306528490,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735306529282,3.2078,3397.0,3396.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735306529486,5.57411631,3397.0,3396.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735306529785,0.29477,3396.7,3396.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306530090,2.36631631,3396.7,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735306530294,2.36631631,3396.7,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735306530489,0.9951,3396.9,3396.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735306530990,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735306531300,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306531493,3.2078,3397.5,3396.5,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1735306531793,3.5025,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306532190,2.36631631,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306532796,2.36631631,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306533496,2.84131631,3397.3,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306535593,0.475,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306535793,0.475,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735306535996,3.2078,3397.5,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735306536802,3.2078,3397.5,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306536997,0.29472,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306537301,2.36631631,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306537497,0.4945,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735306538897,0.4945,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306539104,0.4945,3397.2,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306539297,0.4945,3397.2,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735306539902,0.29475,3396.9,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306540100,0.29476,3396.8,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306540503,0.9802,3397.1,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306540698,0.9802,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306540905,0.29475,3396.9,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306541102,0.29474,3397.0,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735306541299,0.9802,3397.1,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735306541494,0.29475,3396.9,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735306542099,0.29477,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306542298,0.29476,3396.8,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306542799,0.9802,3397.1,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306543001,0.29477,3396.7,3396.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735306543205,0.9802,3397.1,3395.9,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306543206,2.36631631,3396.9,3395.9,7.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306543507,0.77588,3396.6,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306543696,0.4811,3396.6,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306543891,0.29479,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735306544307,0.4811,3396.6,3395.9,7.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306544507,0.29482,3396.1,3395.9,7.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306544804,2.36631631,3396.5,3395.9,7.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306545103,0.29481,3396.2,3395.9,8.11716135]
["bitfinex-derivatives","ETHF0:USTF0",1735306545507,0.29481,3396.2,3395.9,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735306545899,0.29481,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306546103,0.29481,3396.2,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306546405,1.0029,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306546606,0.29481,3396.2,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306547303,1.0029,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306547503,0.2948,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306547804,1.2977,3396.4,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735306548108,3.6889,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306548109,3.98368,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306548608,3.6889,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735306548908,3.6889,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306549095,2.36631631,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306549496,3.6889,3396.6,3395.7,5.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306549497,2.36631631,3396.2,3395.7,5.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306549703,0.29484,3395.9,3395.7,5.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306550102,0.29484,3395.8,3395.7,5.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306550306,0.29484,3395.8,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306551005,2.36631631,3395.9,3395.3,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306551204,2.66119631,3395.4,3395.3,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306551704,0.29491,3395.0,3394.9,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306552811,2.66122631,3395.0,3394.9,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306553108,0.29493,3394.8,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735306553309,2.36631631,3395.0,3394.1,5.62083135]
["bitfinex-derivatives","ETHF0:USTF0",1735306553509,0.29493,3394.9,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735306554810,0.29493,3394.9,3394.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735306555109,0.29493,3394.9,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735306556210,3.2078,3395.1,3394.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735306556510,8.9183138,3396.0,3395.0,2.36631631]
["bitfinex-derivatives","ETHF0:USTF0",1735306556710,8.9183138,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306557108,8.9183138,3396.0,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735306557711,3.2078,3396.0,3395.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735306558413,3.50263,3396.0,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306558616,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306558804,3.2078,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306559314,3.2078,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306560217,2.36631631,3395.9,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735306560708,2.36631631,3395.9,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306560906,3.2078,3396.0,3395.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735306560907,0.29487,3395.5,3395.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735306561108,0.29487,3395.5,3395.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1735306561612,0.29487,3395.5,3395.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735306561613,0.2949,3395.2,3395.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735306562718,0.2949,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306562909,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306563411,0.2949,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306563616,2.36631631,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306563817,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306564009,0.29491,3395.1,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306564212,2.36631631,3395.3,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306564411,0.2949,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306564814,2.36631631,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306565116,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306565918,2.36631631,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306566711,0.2949,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306567013,0.2949,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306567614,0.2949,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306569017,0.2949,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306569218,2.36631631,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306569418,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306570216,0.29492,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306570520,0.29492,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306570823,0.29492,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306571319,0.4899,3395.2,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306571517,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306571717,0.4899,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306571718,0.29491,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306572217,0.4899,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306572419,0.29491,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306572919,0.29491,3395.1,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306573223,2.36631631,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306573419,2.66120631,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735306573615,2.66120631,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735306573819,2.66120631,3395.3,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735306574326,0.2949,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735306574523,2.66120631,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735306575923,2.36631631,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306576125,3.50267,3395.5,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735306576319,3.50267,3395.5,3395.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1735306576520,0.2949,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735306577522,2.36631631,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735306577523,2.66120631,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735306577723,0.29491,3395.1,3394.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735306578228,0.29491,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306578721,2.36631631,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735306578915,3.2078,3395.5,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306579122,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735306579523,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306579728,0.793,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306580026,0.4982,3396.4,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306580227,0.2948,3396.3,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735306580729,0.29485,3395.8,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735306580924,2.36631631,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306581130,0.2949,3395.2,3395.0,8.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306581430,0.29491,3395.1,3395.0,8.82233135]
["bitfinex-derivatives","ETHF0:USTF0",1735306581625,0.29491,3395.1,3395.0,5.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306582332,0.29491,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306583821,0.2949,3395.2,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306584032,0.29491,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306587130,3.50271,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306591632,0.29491,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306595536,3.50271,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306596739,8.39471,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306597635,12.96312104,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306600434,8.07112104,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306600635,4.56841104,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306600835,4.86332104,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306601841,8.07112104,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306602344,3.50271,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306603334,9.2132238,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306604042,14.1052238,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306604440,8.39471,3395.1,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306605649,0.73735,3394.8,3393.7,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306605850,2.36631631,3393.9,3393.7,4.90956135]
["bitfinex-derivatives","ETHF0:USTF0",1735306606538,2.36631631,3393.9,3393.7,4.61453135]
["bitfinex-derivatives","ETHF0:USTF0",1735306607242,2.36631631,3393.9,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735306607443,2.66130631,3394.2,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735306607641,0.29499,3394.1,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735306609244,0.295,3394.0,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735306609644,2.36631631,3393.9,3393.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735306609946,2.36631631,3393.9,3393.6,0.70691468]
["bitfinex-derivatives","ETHF0:USTF0",1735306610142,2.36631631,3394.2,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735306610345,2.66129631,3394.2,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306612545,2.36631631,3394.2,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306613247,2.66129631,3394.2,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306613645,2.36631631,3394.2,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306613953,3.7264,3394.6,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306613954,2.36631631,3394.5,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306614246,6.9480632,3394.8,3394.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735306614447,6.9480632,3394.8,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735306614649,6.9480632,3394.8,3394.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735306614951,6.9480632,3394.8,3394.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735306615151,2.36631631,3394.8,3394.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735306615445,2.36631631,3394.8,3394.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735306615645,2.36631631,3394.4,3394.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735306615847,2.36631631,3394.4,3394.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1735306616143,2.66126631,3394.7,3394.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735306616348,2.66126631,3394.7,3394.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1735306616349,2.36631631,3394.7,3394.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1735306616545,2.66125631,3394.7,3394.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1735306617252,0.29495,3394.6,3394.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735306617647,2.49099689,3395.1,3394.4,7.88981631]
["bitfinex-derivatives","ETHF0:USTF0",1735306617848,2.65793588,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306618049,8.32970838,3396.1,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735306618347,5.89199805,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306618540,9.24008575,3396.6,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735306618743,5.89199805,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306622954,5.89199805,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306623355,2.36631631,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306623553,2.36631631,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306623849,0.5206,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306624155,2.36631631,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306624556,5.89199805,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306627351,2.36631631,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306627557,2.66120631,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306627855,0.526,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306628052,6.41799805,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306633558,6.41799805,3394.8,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306633763,5.89199805,3394.7,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306633964,5.89199805,3394.7,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735306634157,6.38779805,3394.7,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735306634964,6.38779805,3394.7,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306634965,0.29493,3394.5,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306636567,6.38779805,3394.7,3394.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735306636762,0.29492,3394.6,3394.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735306637158,2.36631631,3394.6,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306637363,0.29495,3394.3,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306637565,0.29495,3394.2,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306637764,6.18694805,3394.2,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306637963,5.89199805,3394.2,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306638970,6.18694805,3394.2,3394.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306639267,6.18694805,3394.2,3394.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306644664,5.89199805,3394.2,3393.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735306644878,5.57411631,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306645165,0.29502,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306646161,4.6098,3393.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306646368,5.57411631,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306646562,5.57411631,3392.9,3391.8,14.99882839]
["bitfinex-derivatives","ETHF0:USTF0",1735306646763,0.29508,3392.7,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735306646970,0.2951,3392.6,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306647169,5.89199805,3392.8,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306647364,3.2078,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306647573,0.29514,3392.1,3391.8,11.53632839]
["bitfinex-derivatives","ETHF0:USTF0",1735306647771,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306647975,6.18714805,3392.0,3391.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735306648268,2.36631631,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306648469,3.2078,3391.5,3391.1,11.53632839]
["bitfinex-derivatives","ETHF0:USTF0",1735306648773,2.36631631,3391.2,3391.1,11.53632839]
["bitfinex-derivatives","ETHF0:USTF0",1735306649177,2.36631631,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306649178,8.25831436,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306649476,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306649675,3.2078,3391.1,3390.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735306650173,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306650373,3.2078,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306650575,3.2078,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306650978,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306652180,5.89199805,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306652573,5.89199805,3391.2,3391.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735306653575,2.36631631,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306653877,2.36631631,3391.1,3390.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735306654077,2.36631631,3391.1,3390.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735306654078,2.88801631,3391.1,3390.5,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735306654378,2.88801631,3391.1,3390.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306654875,0.29523,3391.0,3390.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306655069,0.29523,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306655274,2.36631631,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306655474,2.66156631,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306655778,3.23359316,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306657174,0.29531,3390.1,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735306657379,2.36631631,3389.9,3389.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735306657774,3.23359316,3389.8,3389.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735306658177,3.23359316,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306658779,3.23359316,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306659380,2.36631631,3390.5,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306659775,2.36631631,3390.5,3389.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735306660074,2.66159631,3390.5,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306660881,0.29529,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306661082,0.2953,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306661276,2.36631631,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306661487,0.29532,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306661780,2.36631631,3389.9,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306662176,2.66164631,3389.9,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735306662584,2.66164631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306662881,2.36631631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306663477,3.74831631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306663876,4.04364631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306664081,2.36631631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306665082,2.66164631,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306665783,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306667785,0.29534,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306668487,3.7386,3390.2,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306668682,2.36631631,3390.1,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306668884,2.36631631,3390.1,3389.6,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1735306669278,2.66162631,3390.1,3389.6,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1735306669587,2.36631631,3390.1,3389.6,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1735306669790,2.36631631,3390.1,3389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735306669991,2.36631631,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306670184,3.7386,3390.2,3389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735306670485,3.7386,3390.2,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735306670878,3.7386,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306671087,3.7386,3390.2,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306671088,2.36631631,3390.1,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306671286,2.36631631,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306671491,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306671785,1.0414,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306672091,4.54455,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306672283,4.2492,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306672693,4.54455,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306673785,5.92755,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306674490,10.81955,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306674990,0.29538,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306675192,2.36631631,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306675491,2.36631631,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735306675693,2.66171631,3389.1,3388.7,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735306675989,2.36631631,3389.1,3388.7,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735306676184,2.66171631,3389.1,3388.7,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735306676379,2.36631631,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735306677093,2.36631631,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735306677588,2.36631631,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306677794,2.66171631,3389.1,3388.7,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735306678096,2.66171631,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735306678789,2.36631631,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306678995,2.66171631,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735306679892,2.36631631,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735306680082,2.36631631,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735306680491,2.36631631,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735306681593,3.2078,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735306683192,2.36631631,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306683494,4.892,3390.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306683495,3.2078,3390.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306683687,3.2078,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735306683884,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306685495,4.892,3391.7,3390.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735306685496,5.57411631,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306685698,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306685899,5.57411631,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306686199,3.50302,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306686893,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306687195,3.2078,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306687396,3.2078,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306687799,2.84412863,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306687998,3.2078,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735306688200,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306688595,3.2078,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306688791,3.2078,3391.6,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735306689197,3.2078,3391.6,3390.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735306689801,3.2078,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735306690402,3.50298,3391.6,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306690602,3.2078,3391.6,3390.9,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735306690797,3.2078,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306695401,3.2078,3391.6,3391.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735306695599,3.2078,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306695898,3.2078,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306696804,2.84412863,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306697003,0.29516,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735306697409,3.2078,3391.8,3390.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735306697708,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735306697903,3.7047,3391.8,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735306698095,0.29518,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735306698404,0.29519,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735306698601,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735306698796,3.7047,3391.8,3390.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735306699194,3.7047,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306699195,3.2078,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306699403,0.29524,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306699800,2.84412863,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306700004,0.29523,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306700204,0.29523,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306700406,0.29525,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306700605,2.84412863,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306701000,0.29524,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306701209,0.29524,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306701210,0.29524,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306702206,0.29527,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306702410,2.84412863,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306702411,0.29528,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306702911,0.29531,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306703209,0.29531,3390.2,3389.8,7.16748741]
["bitfinex-derivatives","ETHF0:USTF0",1735306703510,0.29531,3390.2,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306703511,0.29533,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306703809,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306704010,0.29534,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306704613,3.2078,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306704810,3.2078,3390.2,3389.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735306705006,0.29532,3390.1,3389.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1735306705204,3.2078,3390.2,3389.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735306705406,0.29533,3389.9,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306705713,0.518,3390.1,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306705905,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306706605,0.5282,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306706801,0.29534,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306707007,0.5282,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306707306,0.29534,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306708508,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306708707,0.77665,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306709117,0.4813,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306710403,0.77665,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306711713,0.4813,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306713017,0.77665,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306713715,3.98445,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306715922,3.6891,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306716220,3.7258,3390.1,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306716423,4.2211,3390.5,3389.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735306716722,4.2211,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306716723,3.7136,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306717319,0.29525,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306717514,4.2142,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306717722,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735306717923,0.29526,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306718224,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306718621,0.29525,3390.8,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735306719022,0.29527,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306719229,3.7067,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306719428,4.00194,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735306719927,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306720527,3.7067,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306720528,0.2953,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306720727,0.2953,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306721229,0.2953,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306722327,0.5134,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306722527,3.2078,3390.5,3389.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735306722737,0.29533,3389.9,3389.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735306724829,2.87966555,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306725035,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306727034,0.81035,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306727835,0.5053,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306728529,0.29533,3389.9,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306728840,3.2078,3390.0,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306729040,3.50312,3390.0,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306730040,3.50312,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306730335,3.2078,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306730536,3.50312,3390.0,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306731733,3.2078,3390.0,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306731933,0.29533,3389.9,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306732333,3.50312,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306732639,0.29533,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306732837,0.29534,3389.8,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306733142,0.29534,3389.8,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306733632,3.2078,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306733942,3.2078,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306734243,3.2078,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306737943,3.2078,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306738546,3.50312,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306738845,3.2078,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306739142,3.50312,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306740048,3.2078,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306740247,3.2078,3390.4,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306740435,0.2953,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306740641,0.2953,3390.2,3389.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735306740642,0.2953,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306740840,0.2953,3390.2,3389.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735306740841,0.29533,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306741041,0.29533,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306741241,0.29533,3389.9,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306741641,5.58816555,3390.4,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306741947,0.29532,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306742141,0.29532,3390.0,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306742551,0.29532,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306742742,5.58816555,3390.4,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306742942,5.58816555,3390.4,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306743137,0.29532,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306743346,5.58816555,3390.4,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306743548,0.29532,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306746148,5.58816555,3390.4,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306746450,0.29531,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306746650,0.29531,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306746845,3.2078,3390.4,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306747051,3.2078,3390.4,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306747253,0.29532,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306747455,0.29533,3389.9,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306747948,0.29533,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306748148,0.79383,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306748957,0.79383,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306748958,0.4985,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306749552,3.2078,3390.8,3389.8,7.38036555]
["bitfinex-derivatives","ETHF0:USTF0",1735306749758,3.2078,3390.8,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306750256,6.80539428,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306750451,10.01319428,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306750755,10.01319428,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306750956,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735306751550,3.2078,3391.6,3391.0,4.63386913]
["bitfinex-derivatives","ETHF0:USTF0",1735306751847,0.29522,3391.1,3391.0,4.63386913]
["bitfinex-derivatives","ETHF0:USTF0",1735306752151,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735306752357,3.2078,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306752951,3.2078,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306754754,3.2078,3392.1,3391.1,6.58916555]
["bitfinex-derivatives","ETHF0:USTF0",1735306754954,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306755253,3.50294,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306755451,3.50294,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306755452,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306755650,3.2078,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306756058,3.2078,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306756261,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306756262,0.29515,3392.0,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735306756558,3.2078,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306756761,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306756962,3.2078,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306757357,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306757553,0.29515,3392.0,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735306757760,3.50294,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306758059,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306758765,3.2078,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306759255,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306759459,3.50294,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306759660,2.38036555,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306759860,0.29518,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306760062,1.5337,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306760254,0.2952,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306760953,0.29521,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306761354,3.2078,3391.3,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306761554,0.29522,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306762054,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306762256,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306762957,3.2078,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306763261,0.29522,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306763457,0.29523,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306763756,3.2078,3391.3,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306763956,0.29523,3391.1,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306764150,0.29523,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306764350,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306764556,3.2078,3391.3,3391.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306764860,3.2078,3391.3,3390.6,5.58816555]
["bitfinex-derivatives","ETHF0:USTF0",1735306765164,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306765354,3.2078,3391.7,3390.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735306765554,4.2824,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306765764,0.607,3392.6,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306766057,6.80539428,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306766364,0.5873,3392.8,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735306766755,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306766957,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306767157,0.88238,3392.8,3392.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735306767554,0.29509,3392.7,3392.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1735306767860,0.2951,3392.6,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306768567,0.29513,3392.2,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306769260,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306769854,0.29513,3392.2,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306770058,3.50292,3392.3,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735306770260,3.2078,3392.3,3391.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735306770461,3.2078,3392.3,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306770652,3.2078,3392.3,3391.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735306770860,3.2078,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306771255,3.2078,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306771458,3.50288,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306771967,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306772268,3.2078,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735306772767,3.2078,3392.8,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306773363,3.2078,3392.8,3392.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735306773562,3.2078,3392.8,3392.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1735306773763,3.50288,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306774269,3.2078,3392.8,3392.3,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1735306774463,2.38036555,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306774662,0.29513,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306776568,0.5627,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306776767,0.29514,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306776968,0.29512,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306777270,0.85782,3392.4,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735306777469,4.15236555,3393.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306777671,0.29506,3393.0,3392.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735306778063,1.1596,3393.1,3392.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735306778270,2.38036555,3393.0,3392.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735306778467,0.2951,3392.5,3392.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735306778668,0.2951,3392.5,3392.1,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1735306779069,2.38036555,3393.0,3392.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735306779274,0.29511,3392.4,3392.1,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1735306779571,3.50288,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306779864,0.29509,3392.7,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306780068,2.38036555,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306780269,0.2951,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306780459,2.38036555,3392.7,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306780663,2.38036555,3392.7,3392.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735306780865,0.2951,3392.6,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306781065,3.2078,3392.8,3392.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735306781267,0.29512,3392.4,3392.1,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1735306782473,0.29512,3392.4,3392.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735306782774,0.29512,3392.4,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306783166,3.2078,3392.8,3392.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735306783368,0.29512,3392.3,3392.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735306784869,0.29513,3392.2,3392.0,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735306785670,2.38036555,3392.7,3392.0,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735306785870,0.29512,3392.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306787271,0.29512,3392.4,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306788276,2.38036555,3392.7,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735306788575,2.38036555,3392.7,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306788772,0.29511,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306789073,3.2078,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735306789485,1.1984,3393.6,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306789974,0.295,3393.7,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306790770,3.2078,3393.8,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306790973,3.2078,3393.8,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735306790974,0.29503,3393.4,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735306791177,0.604,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306791376,0.29505,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306791771,0.29505,3393.2,3392.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735306791772,0.5707,3393.2,3392.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735306791981,0.29507,3392.9,3392.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735306792182,0.5707,3393.2,3392.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735306792672,0.29507,3393.0,3392.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735306793084,0.29507,3393.0,3392.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1735306793473,0.29507,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306793474,0.29507,3392.9,3392.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735306793977,0.29507,3392.9,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735306794374,0.29507,3392.9,3392.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735306794577,0.29507,3392.9,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735306795680,0.2951,3392.6,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306795881,0.2951,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306795882,0.2951,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306796177,0.6198,3392.5,3392.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735306796380,0.6198,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306796579,0.5954,3392.7,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306796776,0.5954,3392.7,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735306796980,3.2078,3393.0,3392.1,11.15566555]
["bitfinex-derivatives","ETHF0:USTF0",1735306797278,3.2078,3393.0,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306798981,1.1198,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306799172,1.1198,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306799376,0.5,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306812590,0.5,3393.3,3393.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735306812792,3.45138467,3393.5,3393.4,2.67538555]
["bitfinex-derivatives","ETHF0:USTF0",1735306812988,5.7038,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735306813982,5.7038,3394.6,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735306814697,5.7038,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306814993,0.29494,3394.4,3394.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735306815196,5.7038,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306815390,5.99872,3394.6,3394.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735306815586,5.7038,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306815787,2.38036555,3394.2,3393.5,7.84166913]
["bitfinex-derivatives","ETHF0:USTF0",1735306816093,0.29501,3393.6,3393.5,4.63386913]
["bitfinex-derivatives","ETHF0:USTF0",1735306816596,2.67537555,3393.6,3393.5,0.41396913]
["bitfinex-derivatives","ETHF0:USTF0",1735306817092,2.38036555,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306817290,0.29504,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306817484,0.29504,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306818087,0.29504,3393.2,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306818088,5.58816555,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306818290,0.29509,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306818490,0.29509,3392.7,3392.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306818691,3.50288,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306819100,3.2078,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306819300,3.2078,3392.8,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306819600,3.50288,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306819801,0.5765,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306819997,0.5765,3392.7,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306820193,0.5765,3392.7,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306820396,2.496,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306820596,2.79104,3393.2,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306821298,2.496,3393.2,3392.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735306821604,0.29506,3393.0,3392.6,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735306821898,0.29506,3393.0,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735306822293,2.79104,3393.2,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306823003,2.496,3393.2,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735306823196,5.7038,3393.3,3393.0,2.38036555]
["bitfinex-derivatives","ETHF0:USTF0",1735306823497,2.496,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306824090,2.79103,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306824298,2.496,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306824701,2.79103,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306825099,2.79103,3393.3,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735306825500,2.496,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306825700,2.496,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735306826499,2.496,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306826804,0.29504,3393.2,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306826995,3.2078,3393.1,3392.2,10.07995741]
["bitfinex-derivatives","ETHF0:USTF0",1735306827305,0.29509,3392.7,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306827503,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306827898,0.29508,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306828293,0.29508,3392.8,3392.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1735306828498,3.2078,3393.1,3392.4,2.38036555]
["bitfinex-derivatives","ETHF0:USTF0",1735306828700,3.2078,3393.1,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735306829001,3.2078,3393.1,3392.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1735306829308,0.29509,3392.7,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735306829606,3.2078,3393.1,3392.2,10.97727741]
["bitfinex-derivatives","ETHF0:USTF0",1735306829801,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735306830308,0.29508,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735306830514,3.2078,3393.1,3392.4,2.38036555]
["bitfinex-derivatives","ETHF0:USTF0",1735306830802,3.50285,3393.1,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306831002,2.38036555,3392.7,3392.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1735306831203,0.29511,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306831402,0.5698,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306831602,0.29512,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306831804,0.87372,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306832406,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306832711,3.7864,3392.3,3391.5,10.07995741]
["bitfinex-derivatives","ETHF0:USTF0",1735306832712,0.29514,3392.1,3391.5,10.07995741]
["bitfinex-derivatives","ETHF0:USTF0",1735306832901,0.29514,3392.1,3391.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306834107,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306834309,3.7864,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306834508,0.29514,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306834805,3.7864,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306835007,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735306835408,3.7864,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306835409,0.29513,3392.2,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735306835708,3.7864,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306836013,0.29517,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306836405,3.7864,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306836601,0.29518,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306836801,0.29519,3391.5,3391.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735306837309,0.9091,3391.4,3391.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735306837505,0.6139,3391.4,3391.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735306838210,3.2078,3391.9,3391.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1735306838401,0.29518,3391.7,3391.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1735306838805,0.29518,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306839512,0.29082256,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306840014,0.29082256,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306841210,0.29082256,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735306841514,0.29519,3391.5,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306841708,0.29521,3391.3,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306841913,0.29522,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306842215,0.29521,3391.3,3391.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735306844510,0.6107,3391.4,3390.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735306844715,0.29524,3390.9,3390.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735306845320,0.29524,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735306845523,0.5642,3391.0,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306845719,2.98946555,3390.8,3390.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735306846024,0.29528,3390.5,3390.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735306846219,0.29527,3390.6,3390.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735306846619,0.29528,3390.5,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306846930,0.5777,3390.7,3390.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735306846931,0.29527,3390.6,3390.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735306847422,0.5777,3390.7,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306847423,0.29528,3390.5,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306847825,0.87296,3390.7,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306848025,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306848624,0.29527,3390.6,3390.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735306849027,0.29527,3390.6,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306849223,0.5777,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306849421,0.87296,3390.7,3390.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735306849623,0.87296,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306850419,0.29526,3390.7,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306850621,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306850831,0.29526,3390.7,3390.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735306851022,0.5942,3390.8,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735306851323,4.8965,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306853326,4.8965,3390.9,3390.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735306853327,2.496,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735306854327,2.496,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306855123,2.496,3391.0,3390.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735306855429,2.496,3391.0,3390.8,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1735306855629,0.29524,3390.9,3390.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735306856428,0.29524,3390.9,3390.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735306856825,0.29525,3390.9,3390.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735306857024,2.79124,3391.0,3390.7,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1735306857226,2.496,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306857429,0.29524,3391.0,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306857730,2.496,3391.1,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306858030,2.79122,3391.1,3390.8,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1735306858332,0.29524,3391.0,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306859031,2.79123,3391.1,3390.8,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1735306859430,2.496,3391.1,3390.8,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1735306859625,0.29523,3391.0,3390.8,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1735306860133,0.29523,3391.0,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306861233,0.29523,3391.0,3390.8,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1735306861625,2.496,3391.1,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306861835,2.496,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735306862737,2.496,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735306862933,2.496,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735306863136,2.38036555,3391.1,3390.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735306863436,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306863632,0.29529,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306864441,1.46999,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306864734,4.08774,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735306864933,3.7925,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306865238,0.29526,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735306865837,3.7925,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306866037,0.29528,3390.5,3390.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735306866234,3.7925,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306866437,0.29527,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735306866631,0.29527,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735306867133,0.29529,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306867437,2.79132,3390.0,3389.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735306867734,0.29533,3389.9,3389.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306868237,2.496,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306868737,2.496,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306869535,2.496,3390.0,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306870039,2.496,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735306870944,2.496,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735306871639,2.496,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306871835,2.496,3390.0,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735306872337,5.99911,3390.2,3389.9,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735306872542,0.29531,3390.1,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306872734,0.29531,3390.1,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735306872936,0.29531,3390.1,3389.7,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735306873136,0.29531,3390.1,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306873437,5.7038,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306873633,5.7038,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306874034,5.7038,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306874342,5.7038,3390.2,3390.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735306874544,5.7038,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306874842,0.29531,3390.1,3389.7,41.68704]
["bitfinex-derivatives","ETHF0:USTF0",1735306875039,0.29532,3390.0,3389.7,41.68704]
["bitfinex-derivatives","ETHF0:USTF0",1735306875544,0.29532,3390.0,3389.7,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735306875737,0.29532,3390.0,3389.7,41.68704]
["bitfinex-derivatives","ETHF0:USTF0",1735306877638,1.1805,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306877943,5.7038,3390.2,3389.7,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735306878137,5.7038,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306879342,0.29533,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306879547,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306880939,5.7038,3390.2,3389.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306881135,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735306882247,0.29533,3389.9,3389.6,42.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735306882841,0.29535,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306883043,2.67571555,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306883248,13.37951555,3389.7,3389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306883548,13.37951555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306884045,8.37951555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306887045,8.08416555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306887245,8.08416555,3389.7,3389.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1735306887246,5.7038,3389.7,3389.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1735306888842,2.496,3390.1,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306889147,2.496,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735306889347,2.496,3390.1,3389.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735306889746,0.29534,3389.8,3389.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735306890050,0.29535,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306890544,0.29534,3389.8,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306890945,3.55626555,3390.0,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306891156,0.29535,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306891550,3.2078,3389.8,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306891852,0.29535,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306893551,2.67571555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306893738,6.42071555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306893944,11.42071555,3389.7,3389.6,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735306894849,0.29543,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306895048,0.29545,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306895352,0.5587,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306896149,2.79144,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306896550,2.496,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306896750,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306897449,0.29544,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306897648,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306899253,2.79145,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306903460,2.496,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306903661,2.79146,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306904158,0.29546,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306905262,2.79145,3388.5,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735306906761,0.29546,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306907155,2.496,3388.5,3388.2,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735306907358,0.29546,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306908058,2.496,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306908260,2.79146,3388.5,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735306909068,2.79146,3388.5,3388.2,42.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735306909766,2.79147,3388.3,3388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306910058,8.37963555,3388.3,3388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306910262,9.62863555,3388.3,3388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306910967,0.29551,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735306911162,5.17187555,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735306911364,8.37967555,3387.8,3387.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735306913461,4.901,3387.7,3385.8,14.74412839]
["bitfinex-derivatives","ETHF0:USTF0",1735306913766,2.496,3386.6,3386.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735306914072,2.496,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306914769,2.496,3386.6,3386.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735306914970,2.496,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306915269,2.496,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306915270,5.7038,3386.4,3385.4,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306915465,2.496,3385.7,3385.4,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306915774,0.29571,3385.5,3385.4,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306915969,2.496,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735306916169,2.496,3385.7,3385.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735306916372,2.79169,3385.7,3385.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735306916873,2.79169,3385.7,3385.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735306916874,0.28176613,3385.6,3385.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735306917066,0.29571,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306917268,0.29575,3385.1,3385.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735306917566,2.496,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735306917772,2.496,3385.5,3385.3,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735306917973,2.496,3385.5,3385.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735306918274,2.496,3385.5,3382.7,22.05991183]
["bitfinex-derivatives","ETHF0:USTF0",1735306918275,0.29578,3384.8,3384.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735306918474,0.29581,3384.5,3384.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735306918675,0.29583,3384.1,3384.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735306918871,2.67617555,3384.4,3384.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735306919169,2.67617555,3384.4,3383.6,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306919170,10.7603611,3384.1,3383.6,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306919366,5.99967,3383.7,3383.6,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306919766,5.6101423,3383.7,3383.0,7.16807741]
["bitfinex-derivatives","ETHF0:USTF0",1735306919972,5.88407555,3383.3,3383.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306920173,8.08416555,3383.3,3383.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306920369,0.29592,3383.1,3383.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306920574,4.05692,3383.1,3383.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306920761,11.51291968,3383.1,3383.0,6.87215741]
["bitfinex-derivatives","ETHF0:USTF0",1735306920967,11.51291968,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306920968,19.60963078,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306921167,4.87636555,3382.0,3381.6,6.48407209]
["bitfinex-derivatives","ETHF0:USTF0",1735306921676,2.38036555,3381.7,3381.6,6.48407209]
["bitfinex-derivatives","ETHF0:USTF0",1735306921871,4.87636555,3381.7,3381.6,6.48407209]
["bitfinex-derivatives","ETHF0:USTF0",1735306922072,5.17240555,3381.7,3381.6,6.48407209]
["bitfinex-derivatives","ETHF0:USTF0",1735306922374,9.76094501,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306922573,2.496,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306923070,2.496,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735306923270,2.496,3382.0,3381.6,8.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735306923471,2.496,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735306923670,2.496,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306923865,2.86066569,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306924069,3.2078,3383.0,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735306924278,2.86066569,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306924474,2.86066569,3383.7,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735306924675,2.86066569,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306924868,2.86066569,3383.7,3383.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735306925067,2.86066569,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306925373,2.86066569,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306925567,2.86066569,3384.1,3383.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735306925771,2.86066569,3384.1,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735306925979,3.2078,3385.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306926186,3.2078,3385.5,3383.5,7.86066569]
["bitfinex-derivatives","ETHF0:USTF0",1735306926187,7.5574756,3384.0,3382.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735306926478,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306926780,3.2078,3383.7,3382.9,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735306927081,3.2078,3383.7,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735306927374,3.2078,3383.7,3381.9,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1735306927375,2.86066569,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306927578,0.29591,3383.3,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735306927769,0.29591,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306927971,7.55845275,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306928172,0.29591,3383.3,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735306928374,0.29591,3383.3,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735306928572,0.2959,3383.4,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735306928775,0.29592,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306928984,2.86066569,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306929178,3.2078,3383.7,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735306929380,3.2078,3384.1,3382.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306929578,3.2078,3384.1,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735306929777,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306930182,3.50364,3384.1,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306930478,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306930673,3.2078,3384.1,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735306930878,3.2078,3384.1,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735306931275,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306931484,3.2078,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735306932384,6.06846569,3385.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306932588,6.06846569,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306932884,3.2078,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306933081,3.2078,3385.4,3384.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735306933288,3.15635569,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306933289,2.86066569,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306933885,2.86066569,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306934081,3.15638569,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306934885,2.86066569,3385.0,3384.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735306935187,3.50359,3384.7,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306935379,0.29579,3384.6,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306935687,3.2078,3384.7,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306935889,3.50358,3384.7,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306936093,3.2078,3384.7,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306936482,3.2078,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735306936683,3.2078,3385.1,3384.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735306936888,3.2078,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306937188,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306937386,3.2078,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735306937586,3.50355,3385.1,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735306937988,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306938190,3.2078,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735306938392,3.2078,3385.1,3384.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306938393,3.2078,3385.6,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735306938688,3.2078,3385.6,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735306938996,3.2078,3385.6,3385.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735306939292,2.86066569,3385.8,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735306939690,3.15635569,3385.8,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735306939884,2.86066569,3385.8,3385.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735306940079,3.15635569,3385.8,3385.2,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1735306940291,2.86066569,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306940486,0.29574,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306940682,3.15639569,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306941490,0.29569,3385.8,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735306941686,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306941687,0.2957,3385.7,3385.1,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735306942089,7.22232917,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306942292,3.50348,3386.0,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735306942799,3.2078,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735306943296,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306943495,3.2078,3385.6,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735306943887,0.29572,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735306944087,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306944293,0.29574,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306944493,3.2078,3385.6,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735306944494,0.29573,3385.4,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735306944899,0.29573,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735306945089,0.585,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306945292,0.29574,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306945494,3.50355,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735306945794,3.50355,3385.1,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306946297,3.50355,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306946488,3.2078,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306946896,3.2078,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735306947807,3.2078,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735306948706,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306948707,0.29577,3384.9,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735306948896,3.2078,3384.7,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735306949096,3.2078,3384.7,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735306949305,3.2078,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735306950105,3.2078,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735306950305,3.2078,3385.1,3384.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1735306950511,3.2078,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735306951008,3.2078,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306951409,3.2078,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735306951410,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735306951906,3.50355,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306952310,3.2078,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735306952707,3.2078,3385.1,3384.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735306952708,3.7928,3385.5,3384.5,2.86066569]
["bitfinex-derivatives","ETHF0:USTF0",1735306952910,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306953217,3.2078,3385.5,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735306954304,3.2078,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735306954800,3.2078,3386.2,3386.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735306955711,1.1771,3386.9,3386.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735306955906,1.1771,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306955907,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306959309,3.2078,3386.9,3386.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735306959615,3.2078,3386.9,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735306962012,3.2078,3386.9,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735306962215,0.5845,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735306963018,0.5845,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306963419,0.5845,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306963618,3.2078,3386.9,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306963814,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306964011,3.2078,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306964315,3.2078,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306964518,3.2078,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306964917,3.5034,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306965316,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306965517,3.2078,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306966218,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306966411,3.50344,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735306966722,3.2078,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735306967215,3.2078,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735306967913,3.2078,3386.4,3385.8,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1735306967914,3.2078,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306969319,3.2078,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306969524,0.29562,3386.6,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735306971024,0.86531,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735306971217,0.86531,3386.7,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306971218,0.5697,3386.7,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306971424,0.5697,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735306972723,3.2078,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735306976723,3.2078,3386.8,3386.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735306976928,0.29564,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735306977233,0.29562,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735306977633,0.86103,3386.5,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735306978135,0.86103,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306978136,0.5654,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306978527,0.86103,3386.5,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735306979833,0.5654,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306980035,0.5654,3386.5,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735306984239,0.5654,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306984435,0.29565,3386.2,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735306985535,0.29565,3386.3,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735306985836,0.29565,3386.3,3385.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735306985837,10.59922018,3386.2,3385.0,7.76695811]
["bitfinex-derivatives","ETHF0:USTF0",1735306986034,3.2078,3385.8,3385.0,7.76695811]
["bitfinex-derivatives","ETHF0:USTF0",1735306986237,0.29575,3385.1,3385.0,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735306986739,0.29575,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306986933,0.563,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306987131,0.563,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306987336,0.563,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306987733,0.563,3385.0,3384.5,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735306988036,0.563,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306988736,0.563,3385.0,3384.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735306988946,3.2078,3384.8,3384.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735306989137,3.2078,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735306989837,3.2078,3384.8,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306990344,0.29579,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735306990742,0.29582,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306990950,0.6155,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306991138,0.29582,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306991645,2.86066569,3384.3,3383.7,45.35915811]
["bitfinex-derivatives","ETHF0:USTF0",1735306991840,0.29587,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306992038,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306992641,0.29586,3383.8,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735306993050,0.29586,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306993250,0.29586,3383.8,3383.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735306993441,0.29586,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306993934,0.29586,3383.8,3383.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735306994451,0.29585,3383.9,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306994746,0.29586,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306994953,3.2078,3384.0,3382.6,5.29907811]
["bitfinex-derivatives","ETHF0:USTF0",1735306994954,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306995141,0.29589,3383.5,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735306995441,3.2078,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306995747,3.2078,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735306996148,3.2078,3383.6,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735306996351,3.2078,3383.6,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735306996842,0.2959,3383.4,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735306997044,4.07006569,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735306997344,4.07006569,3383.5,3383.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1735306997549,0.2959,3383.4,3383.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1735306998443,0.29596,3382.7,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306998636,0.5817,3382.6,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735306998849,0.5817,3382.6,3382.5,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735306999843,3.2078,3382.7,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307000038,0.5817,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307000244,3.2078,3383.5,3382.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735307000449,3.2078,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307000849,3.2078,3384.0,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307001045,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735307001653,3.2078,3384.0,3383.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735307002148,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735307003145,3.2078,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307003546,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735307003746,3.2078,3384.0,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735307004248,3.2078,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307004549,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735307004946,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307004947,6.06846569,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307005145,6.06846569,3384.0,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307005146,0.29587,3383.7,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307005347,0.29586,3383.8,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735307005552,0.29588,3383.6,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735307006650,3.2078,3384.0,3383.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735307006854,3.2078,3384.0,3383.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735307007053,3.2078,3384.0,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735307007251,3.2078,3384.0,3383.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735307007450,6.06846569,3384.0,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307007645,3.2078,3383.6,3383.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735307007955,0.29592,3383.2,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735307008151,0.29592,3383.2,3382.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307008152,0.29593,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735307008546,0.29593,3383.0,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307008857,0.29593,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735307009048,3.2078,3382.7,3382.5,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735307009453,3.2078,3382.7,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307009660,3.2078,3382.7,3382.5,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735307009855,0.29597,3382.6,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307010948,0.29597,3382.6,3381.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735307010949,12.35023847,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307011255,2.86066569,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307011450,3.2078,3381.3,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735307011864,3.50388,3381.3,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735307012055,3.2078,3381.3,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735307012255,6.06846569,3381.3,3380.6,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735307012457,6.06846569,3381.3,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735307012857,3.2078,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735307013065,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307013261,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307013560,3.2078,3382.2,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735307013957,3.2078,3382.2,3381.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307013958,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307014158,2.86066569,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307014658,0.29603,3381.9,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735307014966,3.2078,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735307015360,3.2078,3382.0,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735307015559,3.2078,3382.0,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735307015763,3.50382,3382.0,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735307016267,3.2078,3382.0,3380.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735307016466,3.2078,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735307016970,0.29603,3381.9,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735307018257,3.2078,3382.0,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307018453,3.2078,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735307018657,3.2078,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307019464,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307019669,3.2078,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735307020171,3.2078,3382.0,3381.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735307020373,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307020665,3.2078,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735307020873,3.2078,3382.0,3381.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735307021073,3.2078,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307021572,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307021763,3.2078,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307021964,3.2078,3383.2,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735307022274,3.2078,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735307023173,3.2078,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307023373,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307023575,3.2078,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307024076,3.2078,3383.6,3383.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735307024476,0.29589,3383.5,3383.0,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1735307024672,0.2959,3383.4,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735307025070,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307025271,0.2959,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307025474,3.2078,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307025777,3.2078,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307026674,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307026869,3.2078,3383.6,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735307027067,3.50368,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307027268,0.54351114,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307027468,0.54351114,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735307027671,0.54351114,3383.6,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307027876,0.54351114,3383.6,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735307028078,3.15653569,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307028281,2.86066569,3383.7,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735307028577,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307028769,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735307028971,3.2078,3384.0,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735307029571,3.50364,3384.0,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735307029879,0.29588,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307030574,0.90118,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307032977,0.6053,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307033371,2.86066569,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307033571,3.15654569,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307033778,0.29589,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307034077,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307034278,2.86066569,3383.2,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735307034467,0.29597,3382.6,3382.3,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735307034783,0.29598,3382.4,3382.2,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735307035081,0.29599,3382.3,3382.2,4.55915811]
["bitfinex-derivatives","ETHF0:USTF0",1735307036069,0.29601,3382.1,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307037478,3.2078,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735307037873,0.6052,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735307038382,0.6052,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307038584,0.29599,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735307038772,0.29597,3382.6,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735307038976,0.29599,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735307039176,0.6052,3382.7,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735307039380,0.6052,3382.7,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307039381,0.29601,3382.2,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307039582,0.29601,3382.1,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735307039778,3.2078,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307040280,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307040488,3.2078,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735307040676,3.2078,3382.8,3382.7,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735307040879,3.2078,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735307041286,2.86066569,3383.2,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307041473,5.46877066,3383.3,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307041673,5.46877066,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735307041674,2.26097066,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735307042085,8.62528635,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735307042280,8.62528635,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307042281,0.29585,3383.9,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735307042986,0.29585,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735307043382,8.32943635,3384.0,3383.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735307043684,0.29586,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735307044080,6.06846569,3384.0,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735307044081,0.29586,3383.9,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735307044278,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735307044477,3.2078,3384.0,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735307044883,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735307046485,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735307046684,3.2078,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307046685,3.50365,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307046876,0.29585,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307047276,3.50364,3384.0,3383.6,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735307047477,3.2078,3384.0,3383.6,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735307047879,0.29584,3384.1,3383.6,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735307048281,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307048683,0.29584,3384.1,3383.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735307049079,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307049283,3.2078,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307049684,3.43086569,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307049986,3.43086569,3384.9,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307050280,0.29579,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307050581,0.29579,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735307050786,0.29577,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307050984,3.43086569,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735307050985,3.72663569,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735307051185,3.43086569,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735307051487,0.29578,3384.8,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735307051687,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735307052888,3.43086569,3384.9,3384.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735307053085,0.2958,3384.5,3384.1,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1735307053391,3.43086569,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307053584,0.29582,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307053785,3.43086569,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307054287,0.29582,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307054489,0.29577,3384.8,3384.0,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735307054690,0.29581,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735307055190,0.29581,3384.4,3384.0,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735307055394,2.86066569,3384.9,3384.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735307055781,0.2958,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307055984,2.86066569,3384.9,3384.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735307056185,0.29578,3384.8,3384.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735307056393,0.29578,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735307056588,2.86066569,3384.9,3384.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735307056786,0.29579,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307056993,0.29579,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735307057192,0.29578,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735307057984,3.2078,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307058185,2.83697066,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307058186,2.26097066,3385.4,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307058592,2.26097066,3385.5,3385.0,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735307058794,2.26097066,3385.5,3385.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735307059090,1.31607066,3385.5,3385.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735307060190,1.31607066,3385.5,3385.0,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735307060389,1.31607066,3385.5,3385.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735307060390,4.52387066,3385.5,3385.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735307060697,0.29573,3385.4,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307060897,3.50351,3385.5,3385.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735307061193,2.86066569,3385.7,3385.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735307061389,3.15636569,3385.7,3385.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735307061591,3.15636569,3385.7,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307061897,0.29572,3385.5,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307062902,0.29572,3385.4,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307063390,0.29572,3385.5,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307063787,0.29572,3385.4,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307063988,2.86066569,3385.7,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307064195,0.29572,3385.5,3385.0,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1735307064596,0.29574,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307064796,2.86066569,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307065096,3.15639569,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307065293,3.2078,3385.5,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307065500,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307065696,3.50351,3385.5,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307065998,3.50351,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307066498,3.50351,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307066499,0.29572,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307066999,3.50351,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307067198,3.2078,3385.5,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735307067391,2.86066569,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735307067798,0.29569,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735307067993,0.6024,3385.9,3385.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735307068208,3.2078,3386.0,3385.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735307068406,3.2078,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307068596,3.2078,3386.0,3385.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735307068790,1.2252,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307068791,3.2078,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307069100,3.2078,3386.5,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307069490,3.2078,3386.5,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307069695,3.2078,3386.5,3386.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735307069993,3.35715893,3386.7,3386.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735307070196,0.6008,3387.0,3386.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735307070503,0.29559,3386.9,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307070695,0.6008,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307070895,0.89639,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307071102,0.2956,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307071590,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307072194,0.29561,3386.7,3386.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735307072992,2.86066569,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307073192,0.29564,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735307073397,3.2078,3386.7,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307073596,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307073802,3.15625569,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307074904,0.2956,3386.8,3386.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735307075204,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307075506,0.2956,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307075905,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307076399,3.15625569,3386.9,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735307076704,3.15625569,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307076900,2.86066569,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307077598,2.86066569,3386.9,3386.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735307077599,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307077907,0.5902,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307078103,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307078402,6.36394569,3388.2,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307078603,6.36394569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307078604,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307079003,3.2078,3388.2,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307079203,3.2078,3388.2,3387.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307079604,3.50328,3388.2,3387.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307079805,6.06846569,3388.2,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307080010,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307080311,6.06846569,3387.8,3386.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1735307080503,6.36398569,3387.8,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307080704,6.06846569,3387.8,3386.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1735307080905,3.2078,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307081198,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307081399,3.2078,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307081603,3.2078,3388.2,3387.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735307081805,3.2078,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307082414,6.06846569,3388.2,3387.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735307082608,6.06846569,3388.2,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307082808,0.29551,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307083011,0.5923,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307083203,0.29551,3387.8,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307083403,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307083614,0.29549,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307083910,6.36394569,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307084107,3.2078,3388.2,3387.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735307084413,3.2078,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307084706,0.29549,3388.1,3387.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735307085421,3.2078,3388.2,3387.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735307085609,0.29549,3388.1,3387.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735307085809,0.2955,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307086010,0.2955,3388.0,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307086206,0.29554,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307086412,0.29552,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307086607,0.90894,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307086814,0.29554,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307087006,0.6134,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307087211,3.2078,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307087412,0.2955,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307087915,3.2078,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307088309,0.6022,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307088508,0.29552,3387.7,3387.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735307088912,4.42,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307089610,4.42,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307089817,4.42,3388.3,3387.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307090015,0.2955,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307090316,3.2078,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307090708,0.29552,3387.7,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307091006,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307091409,3.2078,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307091615,3.2078,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307091913,0.29551,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307092115,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307092316,6.06846569,3388.2,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307092711,0.29553,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307092917,3.50332,3387.8,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307093211,6.06846569,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307093412,6.06846569,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307093613,0.29549,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307094019,0.29549,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307095112,0.2955,3388.0,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307095513,6.06846569,3388.2,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307095718,0.29552,3387.7,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307096715,6.06846569,3388.2,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307097123,0.29552,3387.7,3387.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735307097919,6.06846569,3388.2,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307097920,0.29551,3387.8,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307098322,0.29551,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307098518,0.29551,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307098716,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307098916,0.29549,3388.1,3387.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307099320,3.2078,3388.2,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307099521,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307099718,0.29552,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307100121,0.29551,3387.9,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307101417,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307101622,0.29551,3387.8,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307101824,0.29551,3387.8,3387.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735307101825,0.29556,3387.2,3387.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735307102124,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307102324,0.29554,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307102824,0.29554,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307103122,0.29554,3387.6,3387.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735307103123,0.29556,3387.3,3387.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735307103426,0.29554,3387.5,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307103722,3.2078,3387.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307103916,0.6275,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307104121,0.29561,3386.7,3386.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735307104321,0.6275,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307104727,0.29556,3387.3,3386.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735307104922,0.6275,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307105222,2.86066569,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307105524,0.29562,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307106426,0.29561,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307107119,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307107324,3.2078,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735307107729,3.2078,3387.2,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307108022,3.2078,3387.2,3386.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735307108023,0.6275,3387.5,3386.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735307108222,6.06846569,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307108627,0.29562,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307109025,6.06846569,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307109229,3.50337,3387.2,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307109726,3.50337,3387.2,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307109727,0.29559,3387.0,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307110222,0.29559,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307110426,0.6275,3387.5,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307110724,3.2078,3387.2,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307110923,0.2956,3386.8,3386.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735307111127,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307111328,0.6275,3387.5,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307111329,0.29558,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307111523,0.6275,3387.5,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307111825,0.29555,3387.4,3386.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735307112129,0.6275,3387.5,3386.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735307112327,0.29558,3387.1,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307112723,0.6275,3387.5,3386.7,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735307112724,0.6275,3387.5,3386.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735307113229,0.6275,3387.5,3386.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735307113430,0.6275,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307113431,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307113626,3.59957569,3387.3,3386.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735307113627,3.2078,3386.7,3386.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735307113824,3.2078,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307114027,10.75515451,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307114234,3.2078,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735307114628,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307114930,0.29561,3386.7,3386.1,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1735307115226,3.2078,3386.8,3386.1,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1735307115227,3.2078,3386.8,3386.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735307115536,0.29562,3386.6,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307115729,0.29562,3386.6,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307115932,0.6027,3386.7,3386.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735307116123,0.29566,3386.1,3386.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735307116429,0.29569,3385.8,3385.7,7.80880729]
["bitfinex-derivatives","ETHF0:USTF0",1735307116627,0.29569,3385.8,3385.7,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307118039,0.6027,3385.9,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307118335,0.29573,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307118535,0.29574,3385.2,3384.9,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1735307118846,3.2078,3385.6,3384.9,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1735307119134,3.2078,3385.6,3384.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735307119330,3.2078,3385.2,3384.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735307119533,3.2078,3385.2,3384.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735307119834,3.2078,3385.2,3384.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735307119835,0.29577,3384.9,3384.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735307120331,3.2078,3385.2,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307121236,0.29575,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307121432,0.29575,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735307121838,3.50354,3385.2,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735307122131,3.2078,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307122339,3.2078,3385.8,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307122531,3.2078,3385.8,3385.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735307122836,3.2078,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307123131,0.29571,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307123330,3.2078,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307123530,3.2078,3385.8,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307123736,3.2078,3386.3,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735307123940,0.91963,3386.5,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735307124337,0.91963,3386.5,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307124636,6.60275754,3386.8,3386.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735307124834,6.60275754,3386.8,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307125241,3.2078,3386.8,3386.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735307125431,3.2078,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307125737,3.2078,3386.8,3386.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735307125940,3.2078,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307126740,3.2078,3386.8,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307127437,3.2078,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307127740,3.5034,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307127942,3.5034,3386.8,3386.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735307127943,3.2078,3386.8,3386.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735307128149,0.29565,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307128335,2.86066569,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307128534,0.29567,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307129138,3.2078,3386.4,3385.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735307129337,0.29572,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307129549,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307129836,0.29572,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307133147,0.29574,3385.2,3384.9,41.68036]
["bitfinex-derivatives","ETHF0:USTF0",1735307133643,0.29574,3385.2,3384.9,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1735307134046,0.29574,3385.3,3384.9,41.68036]
["bitfinex-derivatives","ETHF0:USTF0",1735307135141,3.2078,3385.6,3384.9,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1735307135343,3.50351,3385.6,3384.9,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1735307135542,0.29571,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307135742,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307136044,3.39495754,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307136242,3.39495754,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307136442,3.39495754,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307136748,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307136947,0.29561,3386.7,3386.3,41.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735307137445,2.86066569,3386.9,3386.3,41.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735307137645,0.29562,3386.6,3386.3,41.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735307137846,3.15625569,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307138045,3.15625569,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307138241,3.15625569,3386.9,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307138242,2.86066569,3386.9,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307138550,3.50339,3387.0,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307138748,3.50339,3387.0,3386.3,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1735307138948,0.29559,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307139150,0.29559,3386.9,3386.3,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1735307139446,0.29562,3386.6,3386.3,41.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735307139637,2.86066569,3386.9,3386.3,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1735307140147,0.29561,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307140347,2.86066569,3386.9,3386.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735307140550,3.15626569,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307140751,3.2078,3387.0,3386.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735307140940,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307141449,0.2956,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307141745,0.29563,3386.5,3386.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735307141948,0.29563,3386.5,3386.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735307141949,2.86066569,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307142155,2.86066569,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307142451,0.29566,3386.1,3385.8,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735307143051,0.29571,3385.6,3385.3,8.71933729]
["bitfinex-derivatives","ETHF0:USTF0",1735307143250,2.86066569,3386.1,3385.3,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735307143443,0.29571,3385.5,3385.3,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735307143647,0.29572,3385.4,3385.3,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735307144744,2.86066569,3386.1,3385.3,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735307144944,3.2078,3385.8,3385.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735307145139,0.29572,3385.4,3385.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735307145351,0.29571,3385.5,3385.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735307145553,3.2078,3385.8,3385.3,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1735307145847,10.12401477,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307146149,10.12401477,3385.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735307146150,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735307146950,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735307147147,3.2078,3385.4,3384.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735307147148,2.86066569,3385.3,3384.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735307147351,0.29578,3384.7,3384.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735307147551,0.29576,3384.9,3384.5,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1735307147850,3.2078,3385.0,3384.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307148156,3.2078,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307148346,3.2078,3385.0,3384.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735307148548,3.2078,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307148850,3.2078,3385.0,3384.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735307149049,0.29577,3384.9,3384.5,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1735307149849,0.29579,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307150150,3.2078,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307150342,3.50356,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307150652,0.29576,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735307150853,0.29578,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307151054,3.2078,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307151259,3.50356,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735307151454,3.2078,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735307151658,3.2078,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307151863,3.2078,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307152164,3.39495754,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307152165,3.50352,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307152357,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307152553,0.29573,3385.3,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307152745,0.29574,3385.2,3384.8,42.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735307152958,3.2078,3385.5,3384.8,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735307153365,3.50352,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307153659,3.2078,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307154157,0.29572,3385.4,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307154354,3.2078,3385.5,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307154559,3.50352,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307154759,0.29572,3385.4,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307154960,3.2078,3385.5,3385.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735307155159,3.2078,3385.5,3384.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735307155459,3.2078,3385.5,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307155664,0.29574,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307155958,3.50352,3385.5,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307156171,0.29568,3385.9,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735307156464,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307156465,3.2078,3386.0,3385.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735307156760,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735307157356,3.2078,3386.0,3385.2,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1735307157357,0.29572,3385.5,3385.2,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1735307157551,3.2078,3386.0,3385.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735307157754,3.39495754,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307157960,3.39495754,3386.3,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735307158159,3.39495754,3386.5,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307159564,0.29559,3386.9,3386.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735307159760,0.29559,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735307160466,3.50338,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735307160663,3.2078,3387.0,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307160869,3.2078,3387.0,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307161072,3.2078,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307161271,3.2078,3387.0,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307161572,3.50338,3387.0,3386.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1735307161968,3.2078,3387.0,3386.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735307162166,3.2078,3387.0,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307162763,3.2078,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307163067,2.86066569,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307163068,3.2078,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307163274,6.60275754,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735307163469,6.60275754,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307163470,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307163677,3.2078,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307164569,3.2078,3387.8,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307164878,3.2078,3387.8,3387.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735307165178,3.2078,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307166074,3.2078,3387.8,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307166276,3.2078,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307166873,3.2078,3387.8,3387.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735307167079,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307167271,3.2078,3388.1,3387.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735307167678,3.2078,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307168574,3.2078,3388.1,3387.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735307168774,0.29549,3388.0,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307168975,2.86066569,3388.0,3387.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735307169180,0.29554,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307169477,2.86066569,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307169683,3.2078,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307169875,3.50329,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307170075,3.2078,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307170582,0.2955,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307170881,3.2078,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307171090,3.2078,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307171379,2.86066569,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307171776,2.86066569,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307172180,2.86066569,3388.4,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307172876,2.86066569,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307173082,3.2078,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307173581,3.2078,3388.5,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735307173778,3.2078,3388.5,3387.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735307173977,3.2078,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307174275,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307174475,3.50325,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307174676,0.29543,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735307174871,2.86066569,3388.8,3387.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735307175078,2.86066569,3388.8,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735307175376,0.29547,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307176077,0.6392,3388.2,3388.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735307176283,3.15609569,3388.8,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307176484,0.29544,3388.7,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307176686,0.29544,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735307176873,3.79529569,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735307177080,0.29544,3388.6,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307177279,0.29544,3388.7,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307177489,3.49986569,3388.8,3387.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735307177678,0.29545,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307177880,0.2955,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307178987,0.9414,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307179286,0.6459,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307179785,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307180284,0.2955,3388.0,3387.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735307180882,0.6123,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307181074,3.2078,3388.4,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307181879,3.50327,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307182284,3.2078,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307182483,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307182484,3.2078,3388.4,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307182681,0.29546,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307182884,0.29549,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307183183,3.8092,3388.4,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307183386,0.29547,3388.3,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307183687,3.8092,3388.4,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307183890,0.29549,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307184185,3.8092,3388.4,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307184481,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307184886,3.2078,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307185190,3.2078,3388.4,3388.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735307185487,3.2078,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307185988,0.29548,3388.2,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735307186176,0.29549,3388.1,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735307186381,0.29548,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307186582,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307186888,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307187083,0.29547,3388.3,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307187282,3.50326,3388.4,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307187678,0.29547,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307187878,0.29547,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307187879,3.2078,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307188079,3.2078,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307188080,0.29546,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307188990,0.29546,3388.4,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307189385,3.2078,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307189587,0.94134,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307189788,0.6459,3388.7,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307190089,0.29545,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307190278,0.94134,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307191586,0.29545,3388.5,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307191890,0.29546,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307192088,0.29547,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307192287,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307192491,0.6459,3388.7,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307192492,0.29546,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307192889,0.29546,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307193087,0.29545,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307193286,0.29545,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307193594,0.29545,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307193890,0.6459,3388.7,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307194089,0.29546,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307194285,0.29546,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307194694,2.84891295,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307194988,3.2078,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307195194,3.2078,3388.0,3386.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735307195195,2.84891295,3387.4,3386.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735307195492,0.29561,3386.7,3386.5,6.90151093]
["bitfinex-derivatives","ETHF0:USTF0",1735307195789,0.29561,3386.7,3386.3,4.89664729]
["bitfinex-derivatives","ETHF0:USTF0",1735307195790,3.50341,3386.7,3386.3,4.89664729]
["bitfinex-derivatives","ETHF0:USTF0",1735307196088,3.2078,3386.7,3386.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307196298,3.50341,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735307196586,3.2078,3386.7,3386.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307196789,0.29563,3386.4,3386.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307197188,11.01157122,3386.6,3386.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307197189,3.47411295,3387.0,3386.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307197793,0.29563,3386.5,3386.1,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1735307197985,0.29563,3386.5,3386.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735307197986,3.2078,3386.5,3386.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735307198293,3.2078,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307198294,0.29563,3386.4,3386.0,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735307198687,0.29566,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307198994,3.2078,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307199194,0.29565,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307199692,3.2078,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307199881,3.2078,3386.5,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307200084,3.2078,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307200284,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307200491,0.29566,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307200893,0.29567,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307201696,0.29566,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307201892,3.7977,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307202092,0.29566,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307202288,0.29565,3386.3,3385.9,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735307202496,3.7977,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307202691,0.29566,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307202996,7.40582721,3386.4,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307203196,3.7977,3386.5,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307203397,3.7977,3386.5,3385.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735307203594,0.29566,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735307204296,0.29565,3386.3,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735307204990,2.385584,3386.4,3385.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735307205295,2.681224,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735307205700,0.29564,3386.3,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735307206393,3.50343,3386.5,3385.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735307206593,0.29564,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735307206796,2.385584,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307207101,0.29569,3385.8,3385.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735307207800,0.2957,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307208101,0.29576,3385.0,3384.7,6.90151093]
["bitfinex-derivatives","ETHF0:USTF0",1735307208291,2.681344,3385.0,3384.7,6.90151093]
["bitfinex-derivatives","ETHF0:USTF0",1735307208897,2.681344,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307208898,0.29579,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307209209,2.385584,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307209394,0.29578,3384.8,3384.3,4.89681729]
["bitfinex-derivatives","ETHF0:USTF0",1735307209599,3.50358,3384.8,3384.3,4.89681729]
["bitfinex-derivatives","ETHF0:USTF0",1735307209897,0.29578,3384.7,3384.3,4.89681729]
["bitfinex-derivatives","ETHF0:USTF0",1735307210099,3.2078,3384.8,3384.3,4.60100729]
["bitfinex-derivatives","ETHF0:USTF0",1735307210301,0.2958,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307210494,3.2078,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735307210692,0.29581,3384.4,3384.1,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1735307210895,0.29581,3384.4,3384.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735307211093,0.29581,3384.4,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307211094,0.29584,3384.1,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307211704,0.6367,3384.3,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307212502,0.29584,3384.1,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307213104,0.6367,3384.3,3383.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1735307213403,0.6367,3384.3,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307213404,0.29583,3384.2,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307214207,0.29584,3384.1,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307214808,0.29583,3384.2,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307215704,0.29583,3384.2,3383.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1735307216006,0.29583,3384.2,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307216901,0.29583,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307217103,0.29583,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307218807,3.2078,3384.4,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307218808,0.29584,3384.0,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307219807,0.6454,3384.2,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307220109,0.29584,3384.1,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307220311,0.29582,3384.3,3383.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1735307220508,0.29582,3384.3,3384.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735307220708,0.29582,3384.3,3384.0,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1735307220908,0.29582,3384.3,3384.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735307221108,0.29583,3384.1,3384.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735307221613,0.29584,3384.0,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307222110,2.85546942,3384.3,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307222307,0.29583,3384.2,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307222506,0.29583,3384.2,3383.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1735307222705,0.29584,3384.0,3383.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735307222907,3.2078,3384.4,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307223210,0.29583,3384.2,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307223413,0.29583,3384.1,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307224007,3.50362,3384.4,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307224214,0.29582,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307224815,3.2078,3384.4,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307225112,0.29583,3384.1,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307228521,2.85546942,3384.3,3384.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1735307228718,2.85546942,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307228719,0.29582,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307229021,3.8532,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307229215,0.29578,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735307229414,3.8532,3384.8,3384.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735307229615,3.2078,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735307230118,0.6207,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307230119,0.91643,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307230321,0.91643,3385.3,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307230322,0.29573,3385.3,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307230812,0.29572,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735307231016,0.29572,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307231017,0.29573,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735307231220,3.15118942,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307231617,3.15118942,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307231618,2.85546942,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735307231816,3.15117942,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735307232317,3.2078,3385.6,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735307233613,3.2078,3385.6,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307233915,3.2078,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735307234130,0.29562,3386.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307234420,0.29564,3386.4,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735307235217,0.29564,3386.4,3385.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735307235423,0.29564,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735307235627,2.99176619,3386.7,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735307235628,0.29562,3386.6,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735307235921,2.68067619,3386.7,3385.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735307236222,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307237317,3.2078,3386.8,3385.9,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735307237522,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307237715,0.29561,3386.7,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735307238320,3.2078,3386.8,3385.9,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735307238518,3.2078,3387.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307238722,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307238922,0.29557,3387.2,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735307239111,3.2078,3386.9,3386.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735307239309,0.29563,3386.5,3386.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735307239513,0.6356,3386.8,3386.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735307239724,0.29563,3386.4,3386.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735307239919,0.29562,3386.6,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735307240119,0.29562,3386.6,3386.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735307240422,0.29561,3386.7,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735307241115,3.2078,3386.9,3386.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735307241317,3.2078,3386.9,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735307241819,3.2078,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735307242719,3.2078,3387.5,3386.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735307242917,0.29556,3387.3,3386.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735307243115,6.05905355,3387.5,3386.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735307243316,6.05905355,3387.5,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735307244119,3.2078,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307245723,3.5033,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307245925,3.5033,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735307246828,3.2078,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307247222,3.2078,3388.5,3387.3,41.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735307247423,3.50326,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307247727,3.50326,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307247925,3.50326,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307248224,3.2078,3388.5,3387.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735307248420,2.85125355,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307248721,0.29548,3388.2,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307248920,0.29549,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307250924,0.29548,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735307251426,2.85125355,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307251627,0.29549,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735307252226,2.85125355,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307252418,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307252621,0.29552,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307252823,0.29552,3387.7,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735307253127,3.2078,3388.1,3387.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735307253324,3.2078,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307253518,3.2078,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307256422,0.5939,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307256625,0.5939,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735307256823,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307257023,3.2078,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307257427,0.6241,3389.7,3388.7,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1735307257630,4.14863,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307257827,0.29534,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307258024,3.2078,3389.9,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307258231,3.2078,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307258635,3.2078,3389.9,3389.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735307258933,3.2078,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307259630,3.2078,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307259631,3.2078,3390.3,3389.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735307259934,0.29531,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307260327,3.2078,3390.3,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307260531,3.2078,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307260831,3.5031,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307261226,3.2078,3390.3,3389.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735307261522,3.2078,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307262128,3.2078,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307262334,3.2078,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307262838,3.2078,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307264034,3.2078,3390.3,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307264234,3.5031,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307264425,0.29531,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307264627,3.5031,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307264929,3.2078,3390.3,3389.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735307265231,3.2078,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307266932,3.2078,3390.9,3389.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735307267133,3.2078,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307267327,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307267527,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307267729,3.2078,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307267930,3.2078,3391.3,3390.6,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307268135,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307269036,0.5908,3392.2,3391.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307269243,3.2078,3392.7,3391.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307269244,4.15199,3392.7,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307269437,4.15199,3392.7,3391.9,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307269438,3.8569,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307269632,3.2078,3392.7,3391.9,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307269832,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307270336,3.2078,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307270840,0.29506,3393.0,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307271229,3.50285,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307271431,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307271935,0.29514,3392.1,3391.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735307272133,0.29509,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307272432,0.5709,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307272632,0.29515,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307272833,0.5709,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307272834,0.29516,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307273234,0.29518,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307274633,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307274836,0.29518,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307275137,0.29518,3391.6,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735307275336,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307275530,0.29518,3391.7,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307275737,0.29518,3391.6,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735307276439,0.29517,3391.7,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307276637,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307277032,0.29519,3391.6,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735307277442,3.2078,3392.0,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307277443,0.29518,3391.7,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307278741,3.50295,3392.0,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307278941,3.2078,3392.4,3391.4,2.85125355]
["bitfinex-derivatives","ETHF0:USTF0",1735307279237,3.2078,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307279440,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307279441,3.2078,3392.8,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307279837,0.5926,3393.1,3392.2,3.46375355]
["bitfinex-derivatives","ETHF0:USTF0",1735307280038,0.88765,3393.1,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307280240,0.5926,3393.1,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307280437,0.5926,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307280638,0.5926,3393.1,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307280848,0.5926,3393.1,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307281039,0.5926,3393.1,3392.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735307281040,0.88765,3393.1,3392.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735307281542,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307282245,0.5926,3393.1,3392.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735307282543,0.5926,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307282544,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307282743,0.5926,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307282945,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307283844,0.5926,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307284047,0.5926,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307284254,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307284538,0.29506,3393.0,3392.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735307284746,0.88765,3393.1,3392.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735307284945,0.5926,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307285145,3.2078,3393.2,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307285349,3.2078,3393.6,3392.7,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307285641,3.50281,3393.6,3392.7,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307285944,3.50281,3393.6,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735307286248,0.29502,3393.5,3393.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735307286542,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307286737,0.29503,3393.4,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307286935,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307287143,0.29502,3393.5,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307287939,0.29505,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307288144,3.2078,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307288145,0.29507,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307288351,0.87306,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307289149,0.578,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307289342,7.41891245,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307289541,0.29508,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307289746,0.2951,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307290346,0.578,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307290547,0.29511,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307290748,0.578,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307290749,0.2951,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307291847,0.29509,3392.7,3392.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735307292149,0.29508,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307292356,0.578,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307292549,0.578,3393.0,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307292752,0.578,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307293353,0.578,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307293555,0.29511,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307293957,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307294155,0.29512,3392.3,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307294851,3.2078,3393.1,3392.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735307295055,3.2078,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307295252,0.29509,3392.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307295460,0.29512,3392.4,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307295647,0.29512,3392.4,3391.5,3.45455355]
["bitfinex-derivatives","ETHF0:USTF0",1735307295648,3.2078,3392.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307295853,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307296253,8.2078,3391.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307296457,3.2078,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307296769,0.29516,3391.9,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307297059,3.2078,3392.0,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307297256,3.2078,3391.6,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307297455,3.2078,3391.6,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307297456,0.5962,3391.5,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307297647,0.29525,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307297855,0.29525,3390.8,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307298057,0.5882,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307298252,0.89139,3391.5,3390.7,2.85125355]
["bitfinex-derivatives","ETHF0:USTF0",1735307298662,0.5962,3391.5,3390.6,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735307299160,0.29522,3391.2,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307299363,0.29521,3391.3,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307299860,0.29521,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307299861,0.29524,3391.0,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307300059,0.29526,3390.8,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307300250,3.2078,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307300453,0.29526,3390.7,3390.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735307300661,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307300864,0.2953,3390.3,3389.8,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735307301054,3.2078,3390.5,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307301254,3.50308,3390.5,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307301455,3.50308,3390.5,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307301456,0.29529,3390.4,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307302463,0.29533,3390.0,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307302865,0.29532,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307303266,0.2953,3390.2,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307303462,0.29532,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307303866,0.29531,3390.2,3389.8,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735307304069,3.2078,3390.5,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307304270,3.2078,3390.5,3389.8,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1735307304765,0.29535,3389.7,3389.3,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735307305060,3.2078,3389.7,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307305267,3.2078,3389.7,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307305568,0.29537,3389.5,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307305864,0.29537,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307306064,3.2078,3389.7,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307306261,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307306462,0.6,3390.6,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307306463,3.2078,3390.4,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307307269,3.2078,3390.4,3389.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735307307270,3.2078,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307308567,3.2078,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307308866,0.29525,3390.9,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307309065,3.2078,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307309260,3.2078,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307309772,3.2078,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307310063,3.2078,3391.0,3390.3,6.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307310265,3.50304,3391.0,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307310564,3.50304,3391.0,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307311268,0.29524,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307311963,3.2078,3391.0,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307311964,0.29526,3390.8,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307312168,0.29524,3390.9,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307312468,0.29525,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307312762,0.29527,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307313162,3.50304,3391.0,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307313369,3.50304,3391.0,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307313568,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307314070,3.50304,3391.0,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307314278,3.2078,3391.0,3390.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735307314570,0.29525,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307314769,0.29525,3390.9,3390.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735307314770,3.2078,3391.0,3390.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735307314962,0.29525,3390.8,3390.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735307315368,3.2078,3391.0,3390.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735307315569,3.2078,3390.6,3390.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1735307315771,3.50307,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307315973,3.50307,3390.6,3390.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307316167,3.2078,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307316570,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307316976,3.2078,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307318269,3.2078,3390.6,3390.0,0.90511]
["bitfinex-derivatives","ETHF0:USTF0",1735307318574,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307318873,0.29535,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307319171,3.2078,3389.8,3389.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1735307319369,0.29538,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307319866,0.29536,3389.6,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307320478,3.2078,3389.8,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307320774,0.29536,3389.6,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307321676,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307321973,0.29536,3389.6,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307322365,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307322767,3.2078,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307323076,0.29531,3390.2,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307323271,3.2078,3390.3,3389.1,11.05905355]
["bitfinex-derivatives","ETHF0:USTF0",1735307323471,3.2078,3390.7,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307323674,0.29524,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307324079,0.29524,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307324378,3.2078,3391.1,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307324676,3.2078,3391.1,3390.0,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1735307324677,0.29524,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307324865,3.50303,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307325876,0.29523,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307326376,3.50303,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307326968,3.2078,3391.1,3390.0,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1735307327479,0.2953,3390.3,3390.0,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1735307327771,0.29528,3390.5,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307327971,3.8266,3390.2,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735307328275,3.8266,3390.2,3389.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1735307328474,0.29531,3390.1,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307328666,3.8266,3390.2,3389.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735307328986,3.2078,3389.8,3389.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735307329287,0.29537,3389.4,3389.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735307330270,3.2078,3389.8,3389.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735307330768,0.29538,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307330978,0.29538,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307331773,3.2078,3389.4,3388.7,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1735307331967,0.29542,3388.8,3388.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1735307336789,0.574,3389.3,3388.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1735307337082,2.55423267,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307337281,2.25888267,3389.7,3388.8,7.79515355]
["bitfinex-derivatives","ETHF0:USTF0",1735307337773,2.25888267,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307337774,2.55423267,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307337977,2.25888267,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307338378,4.10374,3389.8,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307338875,4.10374,3389.8,3388.8,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735307338876,7.2050574,3389.7,3388.8,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735307339073,0.29536,3389.6,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307339381,7.2050574,3389.7,3388.8,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735307339382,3.2078,3389.3,3388.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735307339779,3.2078,3389.3,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307340575,3.50318,3389.3,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307340879,3.2078,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307341074,3.2078,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307342882,3.2078,3389.3,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307343181,3.2078,3389.3,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307343476,3.2078,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307343874,3.2078,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307345575,2.25888267,3390.5,3389.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1735307345576,3.2078,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307346474,3.2078,3390.4,3389.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1735307346874,3.2078,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307347676,3.2078,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307348180,2.25888267,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307348488,2.25888267,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307349580,3.2078,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307349977,3.2078,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307350185,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307350683,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307351681,2.57994549,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307352283,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307352480,0.29521,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307352876,0.29523,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307353079,3.2078,3391.2,3390.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735307353272,0.29521,3391.3,3390.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735307353479,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307354282,2.28475549,3391.4,3390.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735307354584,2.28475549,3391.4,3391.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307354779,0.29523,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307355081,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307355280,0.29531,3390.2,3389.8,4.91782731]
["bitfinex-derivatives","ETHF0:USTF0",1735307355478,0.5685,3390.3,3389.8,4.62249731]
["bitfinex-derivatives","ETHF0:USTF0",1735307355682,0.29533,3389.9,3389.8,4.62249731]
["bitfinex-derivatives","ETHF0:USTF0",1735307356285,3.2078,3390.0,3389.8,4.62249731]
["bitfinex-derivatives","ETHF0:USTF0",1735307356286,3.2078,3390.0,3389.8,4.91782731]
["bitfinex-derivatives","ETHF0:USTF0",1735307356586,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307356785,3.2078,3390.0,3389.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735307356985,3.50312,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307357289,3.2078,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307357679,3.2078,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307358386,5.49255549,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307358590,2.28475549,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307358790,4.86477099,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307358791,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307359300,5.49255549,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307359789,3.2078,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307360181,3.50305,3390.8,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307360482,3.50305,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307360682,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307360891,3.50305,3390.8,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307361294,3.2078,3390.8,3390.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735307361488,0.29529,3390.4,3390.0,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735307361790,3.2078,3390.8,3390.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735307361985,3.2078,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307362588,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307362886,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307363190,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307363793,3.2078,3390.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307363989,3.2078,3390.8,3390.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735307363990,0.90698,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307364185,0.6117,3390.5,3390.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735307364379,0.6117,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307364584,0.6117,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307364985,0.90698,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307365191,0.6117,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307365490,0.6117,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307365691,0.6117,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307365692,0.90698,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307366492,0.29529,3390.4,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307366799,0.29529,3390.4,3390.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735307366994,0.90698,3390.5,3390.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735307367195,0.90698,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307367492,0.6117,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307367692,0.90698,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307368093,0.6117,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307368495,0.6117,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307368994,0.6117,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307369294,0.6117,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307371589,3.50306,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307371590,3.2078,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307371786,0.29526,3390.7,3390.2,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735307371986,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307372386,0.29527,3390.6,3390.2,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735307372600,0.29528,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307372896,3.2078,3390.4,3389.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735307373197,0.5662,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307373395,3.50309,3390.4,3389.7,43.17910117]
["bitfinex-derivatives","ETHF0:USTF0",1735307373396,3.2078,3390.4,3389.7,43.17910117]
["bitfinex-derivatives","ETHF0:USTF0",1735307373589,3.774,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307373792,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307374093,2.28475549,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307374291,4.56951099,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307374500,3.14951099,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307375094,0.29522,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307375293,0.29522,3391.2,3390.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735307375492,3.14951099,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307375691,3.44472099,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307375894,2.37910117,3391.6,3390.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735307375895,3.2078,3391.4,3390.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735307376099,3.2078,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307377991,3.46216173,3392.2,3391.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307377992,2.85326173,3392.2,3391.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307378297,2.57869173,3392.2,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307378688,2.28356173,3392.2,3391.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307378891,2.57869173,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307379089,2.28356173,3392.2,3391.5,2.37910117]
["bitfinex-derivatives","ETHF0:USTF0",1735307379300,2.28356173,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307379696,3.42534259,3392.3,3391.5,2.37910117]
["bitfinex-derivatives","ETHF0:USTF0",1735307379697,3.2078,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307379899,2.28356173,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307380792,2.28356173,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307381003,0.2951,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307381193,0.29511,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307381396,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307381697,3.2078,3392.5,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307382003,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307382004,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307382500,0.5884,3392.8,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307382700,0.5884,3392.8,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307383100,0.5884,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307383501,0.5884,3392.8,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307383697,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307383998,0.88348,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307384204,0.5884,3392.8,3392.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735307384504,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307385002,0.5884,3392.8,3392.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735307385204,0.29511,3392.5,3392.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735307385504,3.2078,3392.4,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307385803,0.2952,3391.5,3391.0,4.91772731]
["bitfinex-derivatives","ETHF0:USTF0",1735307386005,0.2952,3391.5,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307386203,0.29523,3391.1,3390.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735307386392,3.2078,3391.2,3390.6,4.62249731]
["bitfinex-derivatives","ETHF0:USTF0",1735307386704,3.50302,3391.2,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307387104,3.50302,3391.2,3390.6,4.62249731]
["bitfinex-derivatives","ETHF0:USTF0",1735307387397,3.50302,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307387597,0.29523,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307388303,3.2078,3391.2,3390.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735307388598,7.95999399,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307388804,0.6096,3391.0,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307388999,3.2078,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307389313,3.2078,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307389503,3.2078,3391.2,3390.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735307389807,3.2078,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307389997,0.88379,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307390200,0.29519,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307390398,5.49136173,3391.6,3390.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735307390600,0.29519,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307390901,0.29519,3391.5,3391.1,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735307391106,3.2078,3391.6,3390.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735307391306,3.2078,3391.6,3390.8,2.84085989]
["bitfinex-derivatives","ETHF0:USTF0",1735307391503,2.28356173,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307391701,2.28356173,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307392401,3.2078,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307393000,1.57216173,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307393705,0.29507,3392.9,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307393906,3.50287,3392.9,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307394201,3.2078,3392.9,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307394408,0.29506,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307394808,3.2078,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307394809,0.29505,3393.1,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307395102,0.29507,3392.9,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307395405,3.2078,3393.3,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307395603,0.29507,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307395901,0.29507,3392.9,3392.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307396305,0.29506,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307396814,3.2078,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307397006,0.29506,3393.0,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307397202,3.2078,3393.3,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307397402,0.29506,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307397608,0.29506,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307398009,0.29506,3393.0,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307398310,0.29506,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307398506,6.04865989,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307398809,0.29508,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307399313,6.04865989,3393.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307399808,3.2078,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307400008,0.29506,3393.1,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307400209,0.29504,3393.2,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307400408,3.2078,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307400809,3.2078,3393.3,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307401111,3.50283,3393.3,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307401811,0.29505,3393.2,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307402010,3.50283,3393.3,3392.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307402307,3.2078,3393.3,3392.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735307402512,3.2078,3393.3,3392.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307402708,0.29507,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307403108,3.2078,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307403310,0.29509,3392.7,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307403509,0.29509,3392.7,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307403910,0.29508,3392.8,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307404324,0.4462,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307404616,0.29505,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307404816,3.2078,3393.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307405018,0.29507,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307405311,3.2078,3393.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307405818,0.29507,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307406417,3.2078,3393.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307406821,3.2078,3393.3,3392.3,2.37592997]
["bitfinex-derivatives","ETHF0:USTF0",1735307407015,3.2078,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307407209,3.2078,3393.3,3392.6,2.37592997]
["bitfinex-derivatives","ETHF0:USTF0",1735307407412,3.2078,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307407619,3.50283,3393.3,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307407819,0.29505,3393.2,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307408014,3.50283,3393.3,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307408220,3.2078,3393.3,3393.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735307408421,3.2078,3393.3,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307408721,3.2078,3393.3,3392.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735307408921,3.2078,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735307409724,3.2078,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307409921,3.2078,3393.3,3392.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735307410225,0.29512,3392.4,3392.1,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735307410415,2.37592997,3392.2,3391.5,6.93374597]
["bitfinex-derivatives","ETHF0:USTF0",1735307410614,0.29517,3391.7,3391.5,6.93374597]
["bitfinex-derivatives","ETHF0:USTF0",1735307410816,3.50297,3391.7,3391.5,6.93374597]
["bitfinex-derivatives","ETHF0:USTF0",1735307411120,3.50297,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307411121,0.29521,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307411426,3.50301,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307411921,3.2078,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307412122,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307412518,3.2078,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307412722,3.2078,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307413118,3.2078,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307413927,0.29523,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307414223,0.29522,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307414426,2.79976,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307414622,0.29524,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307414825,2.79976,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307415019,0.29522,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307415324,2.79976,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307415526,0.29523,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307415823,2.79976,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307415824,2.84310229,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307416017,0.29526,3390.8,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307416424,3.50305,3390.9,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307417020,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307417622,0.29527,3390.6,3390.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735307417822,3.2078,3390.9,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307418022,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307419519,3.2078,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307419520,3.50304,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307420030,3.2078,3390.9,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307420225,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307420520,0.29525,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307421729,3.2078,3390.9,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307421932,3.50304,3390.9,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307422426,3.50304,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307422828,6.63314259,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307423131,6.63314259,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307423327,6.63314259,3391.4,3391.2,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735307424027,0.29521,3391.3,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307424223,6.63314259,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307424424,6.63314259,3391.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307424425,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307424625,0.29525,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307425132,6.63314259,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307425428,6.63314259,3391.4,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307425628,6.63314259,3391.4,3390.5,2.84310229]
["bitfinex-derivatives","ETHF0:USTF0",1735307425828,0.29523,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307426737,0.29523,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307428638,0.29523,3391.1,3390.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735307428840,3.2078,3391.4,3390.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735307428841,0.29524,3390.9,3390.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735307429231,3.2078,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307429437,3.2078,3391.4,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307429438,0.29527,3390.6,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307429741,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307431137,3.6625,3391.0,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307431349,0.29527,3390.6,3390.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735307431637,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307432044,3.95774,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307432340,3.2078,3391.4,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307432537,3.2078,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307432743,3.2078,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307432952,0.2951,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307433245,0.2951,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307433444,0.29511,3392.4,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307433744,3.2078,3392.6,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307434048,0.2951,3392.5,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307434540,0.2951,3392.5,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307434749,0.29511,3392.5,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307435343,3.2078,3392.6,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307435545,3.2078,3392.6,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307435743,3.5029,3392.6,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307436450,0.29511,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307436743,0.29511,3392.4,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307437051,3.2078,3392.6,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307437242,3.2078,3392.6,3392.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307437644,3.2078,3392.6,3392.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735307437845,3.2078,3392.6,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307438448,3.2078,3392.6,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307439445,3.2078,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307440346,3.2078,3392.6,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307440550,3.2078,3392.6,3392.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735307440757,3.2078,3392.6,3392.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735307441053,3.5029,3392.6,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307441749,0.29511,3392.4,3392.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735307442054,3.5029,3392.6,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735307442750,0.2951,3392.5,3392.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735307443053,2.37644691,3392.3,3391.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735307443349,0.29519,3391.6,3391.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735307443951,0.29519,3391.6,3391.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735307444251,0.29516,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307444447,0.29515,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307444643,0.29518,3391.7,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307444843,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307445052,3.2078,3391.6,3390.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735307445352,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307445547,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307446053,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307446250,0.29522,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307446450,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307446951,0.29522,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307447152,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307447551,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307448053,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307448255,3.2078,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307449145,3.50298,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307449352,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307449550,0.29519,3391.5,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307449752,0.2952,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307451055,3.2078,3391.6,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307451252,3.2078,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307451453,3.50298,3391.6,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307452752,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307454156,3.2078,3391.6,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307454460,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307454461,10.27950697,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307454663,0.29523,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307454859,0.29523,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307456157,0.29524,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307457760,0.29528,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307458060,3.2078,3390.8,3390.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307458255,0.29527,3390.6,3390.3,44.30309]
["bitfinex-derivatives","ETHF0:USTF0",1735307458460,3.2078,3390.8,3390.3,44.30309]
["bitfinex-derivatives","ETHF0:USTF0",1735307458461,0.29526,3390.7,3390.3,44.30309]
["bitfinex-derivatives","ETHF0:USTF0",1735307458764,3.42142242,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307459061,3.42142242,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307459258,3.42142242,3391.2,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307459455,0.29523,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307459658,3.42142242,3391.2,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307459659,0.29522,3391.2,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307459860,3.2078,3391.3,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307460058,0.29526,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307460253,0.29527,3390.6,3390.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735307460656,0.29524,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307460853,0.29524,3391.0,3390.6,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307461457,0.29524,3390.9,3390.6,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307461658,0.29524,3391.0,3390.6,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307461859,0.29525,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307463059,0.29525,3390.9,3390.6,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735307463461,0.4522,3391.2,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307463763,0.74742,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307464161,0.4522,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307464369,0.29522,3391.1,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307465060,3.2078,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307465368,0.29522,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307467360,3.2078,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307467766,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307469960,3.2078,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307470160,1.99902242,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307470366,0.57642242,3391.4,3391.3,2.67381695]
["bitfinex-derivatives","ETHF0:USTF0",1735307470562,4.56189656,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307470872,4.56189656,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307471069,4.85707656,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307471870,0.29521,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307472066,0.29521,3391.3,3390.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1735307472067,0.29524,3390.9,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307472274,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307472472,2.37860695,3390.9,3390.3,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307472972,0.29527,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307473172,0.29523,3391.0,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307473469,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307473865,8.40169656,3391.1,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307474064,0.29525,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307474463,4.13503,3391.1,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307474670,0.29523,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307474873,3.8398,3391.1,3390.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735307475266,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307475872,3.8398,3391.1,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307476074,0.29525,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307476474,3.2078,3390.7,3390.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735307476677,3.2078,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307476678,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307476972,10.08580885,3390.6,3389.7,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735307477172,10.08580885,3390.6,3389.4,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307477173,3.2078,3390.3,3389.4,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307477370,0.4498,3390.2,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307477670,0.4498,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307477876,3.2078,3390.3,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307478568,3.2078,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307479171,3.2078,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307479367,3.2078,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307479776,0.29525,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307479970,0.29525,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307480170,3.2078,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307480366,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307480769,3.2078,3390.9,3390.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735307480967,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307481173,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307481372,0.29526,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307481373,0.29526,3390.7,3390.2,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735307481773,0.29526,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307482372,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307482978,3.2078,3390.9,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307483173,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307483474,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307483675,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307484269,4.56189656,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307484470,4.56189656,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307484875,4.56189656,3391.5,3391.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735307485175,4.56189656,3391.5,3390.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735307485374,0.2952,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307485676,0.29522,3391.2,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307485969,0.29522,3391.2,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307486277,0.75351,3391.3,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307486665,0.4583,3391.3,3390.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735307486873,0.75351,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307487179,3.2078,3391.4,3390.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735307487479,3.2078,3391.4,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307487672,3.503,3391.4,3390.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735307487875,0.29521,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307488174,3.2078,3391.4,3390.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735307488565,0.29521,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307488972,3.503,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307489181,3.503,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307489371,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307489677,0.29521,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307490076,3.2078,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307490671,7.76969656,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307490877,4.56189656,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307491171,5.7023707,3391.6,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307491172,5.7023707,3391.6,3391.3,7.84419607]
["bitfinex-derivatives","ETHF0:USTF0",1735307491382,5.7023707,3391.6,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735307491383,5.2775707,3391.6,3391.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735307491578,5.2775707,3391.6,3391.5,44.30299]
["bitfinex-derivatives","ETHF0:USTF0",1735307491980,7.98331899,3392.2,3391.5,44.30299]
["bitfinex-derivatives","ETHF0:USTF0",1735307491981,0.29513,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307492178,0.4425,3392.1,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307492381,0.4425,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307492577,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307492777,0.73764,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307493181,0.4425,3392.1,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307493381,0.4425,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307493576,0.4425,3392.1,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307493780,0.73764,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307494689,0.29517,3391.8,3391.5,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1735307494986,0.29517,3391.8,3391.5,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735307495584,0.29517,3391.8,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307495585,0.29519,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307495880,3.2078,3391.6,3390.5,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307496083,3.2078,3391.2,3390.5,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307496389,0.29527,3390.7,3390.5,6.91515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307497185,3.50306,3390.8,3390.5,7.21043658]
["bitfinex-derivatives","ETHF0:USTF0",1735307497486,3.2078,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307497679,0.29526,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307497878,0.29526,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307498980,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307499185,3.50305,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307499589,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307500078,3.2078,3390.8,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307500280,0.29529,3390.4,3390.0,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735307500679,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307500878,0.29528,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307501086,0.29529,3390.4,3390.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735307501587,2.84419607,3390.2,3389.2,47.71515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307501782,2.84419607,3390.2,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307501783,0.29534,3389.8,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307501977,0.29532,3390.0,3389.2,47.71515658]
["bitfinex-derivatives","ETHF0:USTF0",1735307502189,0.29532,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307502890,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307503190,3.50313,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307503989,0.4275,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307504189,0.29536,3389.6,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307504389,0.4275,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307504690,0.29535,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307504991,0.29535,3389.7,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735307505488,0.29536,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307505682,0.4275,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307505887,0.29535,3389.7,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307506293,0.4275,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307506484,0.4275,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307507084,0.4275,3389.8,3389.7,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735307507587,0.4275,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307507792,0.4275,3389.8,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307508089,0.72284,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307508392,0.72284,3389.8,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307510284,0.4275,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307510587,0.4275,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307510989,3.2078,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307511189,3.2078,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307511687,3.2078,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307511891,0.29526,3390.8,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307512192,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307512889,3.2078,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307513097,2.84419607,3391.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307513098,0.2953,3390.2,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307513289,0.4395,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307513487,3.2078,3390.4,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307513688,3.2078,3390.4,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307513994,3.50309,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307514295,0.4391,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307514590,0.4391,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307514786,0.73436,3390.7,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307514991,0.29527,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307515389,3.2078,3390.5,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307515593,0.29532,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307515793,0.4312,3390.4,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307515995,0.768,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307516393,0.29531,3390.2,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307518797,0.4727,3390.3,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307518986,0.29533,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307519189,0.75133,3389.9,3389.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735307520289,3.2078,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307521090,0.29536,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307521291,0.4515,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307521487,0.74687,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307521690,0.74687,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307522090,3.29569607,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307522292,0.29541,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735307522490,0.29541,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307523891,3.6816,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307524092,3.97698,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307524295,3.97698,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307524296,3.2078,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307525095,3.2078,3389.3,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735307526890,3.2078,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307527087,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307527292,3.2078,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307527493,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307527691,3.5031,3390.2,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307527894,0.29532,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307528295,0.29537,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307528497,3.2078,3389.7,3388.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307528696,3.50315,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307528899,0.4626,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307529193,0.4626,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307529398,0.29539,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307529600,0.9054,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307530100,0.29537,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307530294,0.9054,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307530295,1.20076,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307530495,0.9054,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307530698,0.4626,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307530906,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307531702,0.4698,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307531898,0.4698,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307532594,3.2078,3390.6,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307532800,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307533001,0.4571,3390.9,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307533200,3.2078,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307533596,3.2078,3391.0,3390.9,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735307533905,3.2078,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307534100,3.50303,3391.0,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307534303,0.73584,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307534507,0.4406,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307534807,0.29532,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307535106,0.2953,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307535307,0.29533,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307535608,0.29533,3389.9,3389.5,4.91386417]
["bitfinex-derivatives","ETHF0:USTF0",1735307535609,3.2078,3389.8,3389.5,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307535803,6.49019607,3389.8,3388.7,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307536004,6.49019607,3389.8,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307536005,0.29539,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307536803,0.2954,3389.1,3388.7,4.91393417]
["bitfinex-derivatives","ETHF0:USTF0",1735307537005,0.7472,3389.1,3388.7,4.91393417]
["bitfinex-derivatives","ETHF0:USTF0",1735307537196,0.4518,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735307537403,0.7472,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307537601,0.4518,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307537801,0.4518,3389.1,3388.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307538002,0.4518,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307538606,0.4518,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307538801,0.29541,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307539001,0.29541,3389.0,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307539196,0.29541,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307539197,0.29542,3388.9,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735307539602,0.4518,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307539802,0.4518,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307540007,0.4518,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307540909,0.4518,3389.1,3389.0,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735307541504,0.4518,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307543307,0.4518,3389.1,3389.0,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735307543512,0.4384,3389.3,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307543704,0.4384,3389.3,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307544205,0.4384,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307545511,0.29539,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307545804,0.29539,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307546313,0.29539,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307546505,0.29539,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307546706,0.4384,3389.3,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735307546908,0.29541,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307547111,0.4384,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307547311,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307547510,0.2954,3389.1,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735307547705,3.86438893,3389.3,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307547914,0.29542,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307548112,0.4293,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307549514,0.4293,3388.8,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735307550415,3.86438893,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307550623,3.42598893,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307551012,3.2078,3389.4,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307551213,3.2078,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307552811,3.42598893,3389.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307552812,3.2078,3389.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307553005,3.42598893,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307553412,3.6348,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307553715,3.6348,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307553915,0.427,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307554819,0.29532,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307555019,0.427,3390.2,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307555020,0.427,3390.2,3389.4,48.62630417]
["bitfinex-derivatives","ETHF0:USTF0",1735307555219,0.427,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307556513,0.427,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307556712,6.47899607,3390.2,3389.4,7.82630417]
["bitfinex-derivatives","ETHF0:USTF0",1735307556918,0.29536,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307557119,0.4332,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307557817,0.4332,3389.5,3389.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735307558318,3.42598893,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307558515,2.82265943,3389.9,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735307558716,2.82265943,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307559818,3.50303,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307560417,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307560613,0.29525,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307561213,3.50303,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307561419,3.50303,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307561926,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307562120,3.50304,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307564121,0.29524,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307564724,6.05199607,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307564916,3.2078,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307565121,3.2078,3390.6,3390.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735307565122,1.63868,3390.5,3390.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735307565824,0.29529,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307566728,0.29529,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307567217,0.29534,3389.8,3389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307567422,1.3434,3390.5,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307567423,0.76515,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307567623,0.4698,3389.7,3389.2,7.82630417]
["bitfinex-derivatives","ETHF0:USTF0",1735307567820,0.29536,3389.5,3389.2,8.12169417]
["bitfinex-derivatives","ETHF0:USTF0",1735307568023,0.29536,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307568423,0.4599,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307568816,0.29537,3389.5,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307569020,0.4599,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307569220,0.75526,3389.6,3389.3,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307569923,0.75526,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307569924,0.4599,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307570125,3.13956607,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307570527,2.84419607,3389.4,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307570830,3.2078,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307571031,3.2078,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307571322,0.4384,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307571323,3.6462,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307571529,3.6462,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307572831,3.2078,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307573026,3.2078,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307573533,3.2078,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307574033,3.50316,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307575031,3.2078,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307575436,3.2078,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307575829,3.2078,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307576236,3.2078,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307576542,3.2078,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307578733,0.4599,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307583035,3.6677,3389.6,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307583237,2.38041069,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307583444,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307583645,0.4599,3389.6,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307584033,0.4599,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307584234,0.4599,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307585242,0.4599,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307585745,0.4599,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307585939,0.4599,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307603367,0.4599,3389.6,3389.0,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307603368,3.6677,3389.6,3389.0,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307603663,0.2954,3389.1,3389.0,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307603857,0.29541,3389.0,3388.9,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307604165,0.73821,3389.0,3388.9,4.61850417]
["bitfinex-derivatives","ETHF0:USTF0",1735307604567,0.73821,3389.0,3388.9,3.90750417]
["bitfinex-derivatives","ETHF0:USTF0",1735307604761,0.4428,3389.0,3388.9,3.90750417]
["bitfinex-derivatives","ETHF0:USTF0",1735307604958,0.4428,3389.0,3388.9,4.20292417]
["bitfinex-derivatives","ETHF0:USTF0",1735307605267,4.56798525,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307606362,0.4428,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307607567,0.73817,3389.5,3388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307608165,0.73817,3389.5,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307608464,0.73817,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307608658,0.29538,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307608863,0.29537,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307609267,0.73817,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307609466,0.4428,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307609965,0.73817,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307611059,0.29538,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307611262,0.73817,3389.5,3388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307611462,0.73817,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307612160,8.23568525,3389.6,3388.7,46.38864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307612364,4.56798525,3389.6,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735307612569,3.84997525,3389.6,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735307612754,2.01644525,3389.6,3389.5,49.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735307612955,1.51774525,3389.6,3389.5,49.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735307613161,0.91424525,3389.6,3389.5,49.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735307613469,0.0547493,3389.6,3389.5,49.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735307613969,0.0547493,3389.6,3389.5,44.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735307614556,0.4292,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307614758,0.4292,3390.1,3390.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735307614970,2.38084065,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307615267,0.4292,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307615565,0.4659,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307618370,0.4292,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307618873,0.4292,3391.1,3391.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735307619166,5.70998156,3391.5,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307619363,5.70998156,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307620070,0.4732,3391.8,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307620368,0.4732,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307620564,0.4732,3391.8,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307620867,0.4732,3391.8,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307621065,0.4732,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307623967,0.4732,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307624264,0.4732,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307624463,0.29511,3392.4,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307624664,0.4411,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307626964,0.4411,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307627173,0.29516,3391.9,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307627371,0.4446,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307627869,0.4446,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307632872,0.29517,3391.8,3391.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735307633174,0.29516,3391.8,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307633476,0.29517,3391.7,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307634675,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307634870,0.4446,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307635070,0.29517,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307635373,0.4446,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307635573,0.29519,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307635769,0.4582,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307636873,0.4582,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307639174,0.4582,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307640371,0.4446,3391.9,3390.8,6.32676065]
["bitfinex-derivatives","ETHF0:USTF0",1735307640673,0.4446,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307640874,0.29517,3391.8,3391.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307641075,0.29517,3391.8,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307641470,0.4446,3391.9,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307641673,0.4446,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307641976,0.4411,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307642168,0.4411,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307642372,0.29516,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307642973,0.4411,3392.0,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307642974,0.29517,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307643171,0.4642,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307643371,0.4642,3391.7,3391.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735307644072,0.9303,3391.7,3391.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735307644667,0.9303,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307644870,0.9303,3391.7,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307644871,0.29521,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307645066,0.4424,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307645369,0.4494,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307645564,0.4494,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307645767,0.4494,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307645970,0.4494,3391.1,3391.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735307646375,0.4424,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307646566,0.9077,3391.6,3391.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735307646772,0.29522,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307646972,0.9077,3391.6,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307647178,0.29522,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307647376,2.38084065,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307647581,0.29526,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307647878,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307648185,0.29532,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307648375,1.21222,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307648575,0.9169,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307648775,0.9169,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307649178,0.9169,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307649574,0.9169,3390.0,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307650581,0.29529,3390.4,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307650775,0.4584,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307650977,0.4584,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307651276,0.4636,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307651982,0.4636,3390.6,3390.5,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735307655983,3.2078,3390.8,3390.5,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735307655984,3.2078,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307656291,3.2078,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307656579,0.8857,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307656787,0.8857,3391.3,3390.5,43.18084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307656788,0.4516,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307656971,3.44459958,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307657276,4.0997,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307657475,4.0997,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307657779,0.4578,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307658088,0.4578,3391.7,3391.6,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735307658290,3.44459958,3392.0,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307658785,3.2078,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307661374,0.9034,3392.3,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307661880,0.9034,3392.3,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307662185,0.4578,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307663780,0.4578,3392.3,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307663982,3.50293,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307664179,3.2078,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307664393,3.2078,3392.2,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307664685,0.29514,3392.1,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307665081,3.2078,3392.2,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307665279,0.29515,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307665674,0.4623,3391.9,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735307665885,3.2078,3391.8,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307666079,3.6643,3391.8,3391.1,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735307666281,3.6643,3391.8,3390.8,6.96144138]
["bitfinex-derivatives","ETHF0:USTF0",1735307666282,0.29523,3391.0,3390.8,6.96144138]
["bitfinex-derivatives","ETHF0:USTF0",1735307666481,5.58864065,3391.4,3390.8,6.96144138]
["bitfinex-derivatives","ETHF0:USTF0",1735307666482,0.4553,3390.9,3390.8,6.96144138]
["bitfinex-derivatives","ETHF0:USTF0",1735307666682,0.4553,3390.9,3390.8,7.25669138]
["bitfinex-derivatives","ETHF0:USTF0",1735307666986,0.4553,3390.9,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307672892,6.94759958,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307672893,3.503,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307673094,1.20101,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307674599,0.9058,3391.3,3391.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307675186,0.9058,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307675394,0.9058,3391.3,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307675598,0.9058,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307676001,0.9058,3391.3,3391.2,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735307676492,0.4473,3391.3,3391.2,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735307676698,3.44459958,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307677206,3.89579958,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307678501,0.4512,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307680397,0.4416,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307680601,0.4416,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307681200,0.8707,3392.2,3391.4,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307681405,0.8707,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307682998,0.8707,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307683507,1.16583,3392.2,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307684005,1.16583,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307684006,0.8707,3392.2,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307684203,0.8707,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307684406,0.8707,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307687205,0.8707,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307687508,0.8707,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307687902,0.29516,3391.8,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307688102,2.38084065,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307688303,2.38084065,3391.9,3391.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735307688304,0.29517,3391.7,3391.4,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735307688512,2.38084065,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307688704,0.4328,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307689610,0.4328,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307689908,0.8854,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307690302,0.8854,3391.5,3391.4,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735307690509,1.18059,3391.5,3391.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735307691310,0.8854,3391.5,3391.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735307692110,0.8854,3391.5,3391.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1735307692814,0.8854,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307693208,0.29518,3391.6,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307693408,3.2078,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307693616,3.6532,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307695715,3.6532,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307697809,3.6532,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307698017,3.6532,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307698215,7.09779958,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307699317,6.65239958,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307699717,6.65239958,3391.5,3391.0,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307699923,6.65239958,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307700318,6.65239958,3391.5,3390.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735307700518,1.6149,3391.4,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307700914,1.3197,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307701120,0.29522,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307701320,1.3197,3391.4,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307701721,0.29523,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307702315,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307702521,0.29522,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307702725,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307703128,4.76429958,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307703323,0.29521,3391.3,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307703529,4.76429958,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307703724,4.76429958,3391.4,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307703922,0.29522,3391.1,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307704330,3.44459958,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307704534,0.29522,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307704929,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307705131,0.29522,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307705534,4.76429958,3391.4,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307705535,0.29522,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307705735,0.29522,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307706033,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307706533,0.29522,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307707937,3.73981958,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307708339,3.44459958,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307708638,3.44459958,3391.2,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307708837,3.44459958,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307709333,3.73981958,3391.2,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307709534,3.73981958,3391.2,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307710239,3.44459958,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307710841,3.44459958,3391.1,3391.0,2.67607065]
["bitfinex-derivatives","ETHF0:USTF0",1735307711330,2.73469958,3391.1,3391.0,2.67607065]
["bitfinex-derivatives","ETHF0:USTF0",1735307711538,1.52469958,3391.5,3391.0,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307711737,1.52469958,3391.5,3391.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735307712336,1.52469958,3391.5,3391.4,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1735307712531,10.05977787,3392.3,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307712532,4.5684959,3392.1,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307713240,0.29515,3391.9,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307713446,0.4578,3391.8,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307713639,0.4655,3391.7,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307713834,0.29518,3391.6,3391.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735307714037,3.6733,3391.7,3391.4,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735307714237,3.6733,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307716040,0.9014,3392.0,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307716248,4.5684959,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307716552,8.2269959,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307716749,8.2269959,3392.2,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307716943,8.2269959,3392.2,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307717138,0.29515,3392.0,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307717343,0.4372,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307717641,0.9088,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307717946,0.4716,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307719847,0.4716,3391.9,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307720047,0.76675,3391.9,3391.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307720349,0.76675,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307720546,0.76675,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307720852,0.4716,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307721246,0.4716,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735307721446,0.4716,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307721647,0.4716,3391.9,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307721648,2.38084065,3391.5,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307721842,0.29522,3391.1,3391.0,6.96144138]
["bitfinex-derivatives","ETHF0:USTF0",1735307722048,5.88386065,3391.1,3391.0,6.25074138]
["bitfinex-derivatives","ETHF0:USTF0",1735307722549,5.88386065,3391.1,3391.0,2.69864138]
["bitfinex-derivatives","ETHF0:USTF0",1735307722752,10.88386065,3391.1,3391.0,0.56654138]
["bitfinex-derivatives","ETHF0:USTF0",1735307723056,0.29528,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307723354,3.50308,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307723653,3.2078,3390.5,3390.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735307724953,5.58864065,3390.5,3390.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735307725149,0.2953,3390.3,3390.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735307725851,0.4622,3390.2,3390.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735307726052,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307726452,0.4622,3390.2,3389.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735307726756,0.4622,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307727753,0.4622,3390.2,3389.5,2.82574065]
["bitfinex-derivatives","ETHF0:USTF0",1735307727943,0.4622,3390.2,3389.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735307728758,0.4622,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307729052,7.7762959,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307729258,4.5684959,3390.5,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307729451,5.70998156,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307729653,5.70998156,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307729851,5.70998156,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307730252,5.70998156,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307730554,5.70998156,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307731355,3.2078,3390.9,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307731557,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307731954,3.2078,3390.9,3390.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735307732156,3.50304,3390.9,3390.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735307733256,3.2078,3390.9,3390.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735307733653,3.2078,3390.9,3390.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735307733862,0.29526,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307734260,0.29526,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307734565,3.2078,3390.9,3390.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735307734769,0.29526,3390.8,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307735063,0.29526,3390.8,3390.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735307735064,3.50305,3390.9,3390.5,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735307735259,3.2078,3390.9,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307735466,3.2078,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307735867,0.29522,3391.2,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307736165,3.6631,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307736667,0.29524,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307737557,0.29524,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307737964,2.38084065,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307738261,0.29526,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307738461,3.6631,3391.3,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307738462,0.29522,3391.2,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307738662,0.29522,3391.2,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307738865,0.29522,3391.2,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307738866,3.6631,3391.3,3391.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735307739057,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307739262,6.00517156,3391.6,3391.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735307739461,6.00517156,3391.6,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307739865,5.70998156,3391.6,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307740062,3.2078,3391.7,3391.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735307740465,0.29519,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307741569,0.2952,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307741765,0.2952,3391.5,3391.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735307741766,5.58864065,3391.7,3391.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735307741960,0.29522,3391.1,3391.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735307743374,0.29524,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307743571,0.29524,3390.9,3390.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735307743869,0.29524,3391.0,3390.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735307744062,0.29525,3390.9,3390.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735307744468,0.29523,3391.0,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307744669,3.6488,3391.3,3390.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735307744862,0.29525,3390.8,3390.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735307745068,3.6488,3391.3,3390.5,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735307745069,2.38084065,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307745269,0.29527,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307748076,3.50307,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307749578,3.50307,3390.6,3390.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735307749579,0.29528,3390.4,3390.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735307749774,2.38084065,3390.5,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307749974,0.2953,3390.2,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307750973,0.2953,3390.3,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307752480,0.29529,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307752674,0.29529,3390.4,3390.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735307753178,3.2078,3390.6,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307753384,3.50307,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307753581,3.2078,3390.6,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735307754682,3.2078,3390.6,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307754873,0.2953,3390.2,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307755077,0.2953,3390.3,3390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735307755679,0.29529,3390.4,3390.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1735307755879,0.29529,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307756076,3.2078,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307756282,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307756787,3.2078,3391.0,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307756788,0.29524,3390.9,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307757084,0.29524,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307757587,0.29524,3390.9,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307758789,3.2078,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307759685,0.29525,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307760195,0.29526,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735307760389,0.29525,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307760583,0.29525,3390.9,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307760786,3.2078,3391.0,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307760986,0.29527,3390.7,3390.4,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735307761492,3.50304,3391.0,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307761695,3.50304,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307762296,3.2078,3391.0,3390.4,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1735307762592,3.50303,3391.0,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307763093,3.50303,3391.0,3390.4,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1735307763391,3.2078,3391.0,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307763591,0.29524,3390.9,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307763794,3.2078,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307764490,4.60284103,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307764694,4.60284103,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307764695,4.60284103,3391.4,3391.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735307764889,4.60284103,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307765597,4.60284103,3391.4,3391.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735307765795,5.70998156,3391.6,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307765796,0.29518,3391.6,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307766192,3.6793,3391.7,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307766393,3.97448,3391.7,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307766592,3.97448,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307766896,3.97448,3391.7,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307767491,3.6793,3391.7,3391.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735307767697,0.29518,3391.6,3391.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735307767892,3.6793,3391.7,3391.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735307768199,0.29522,3391.2,3391.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735307768397,0.29522,3391.2,3391.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735307768791,3.2078,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307769996,3.2078,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307773902,0.29522,3391.2,3391.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735307776403,7.42121196,3391.3,3391.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735307776598,7.42121196,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307776801,3.45040196,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307777004,3.45040196,3391.2,3391.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735307777406,3.45040196,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307778104,6.65820196,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307778309,6.65820196,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307778509,3.45040196,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307779206,0.2952,3391.4,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307779407,3.45040196,3391.5,3391.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735307779910,0.29523,3391.0,3390.7,4.92959671]
["bitfinex-derivatives","ETHF0:USTF0",1735307780412,0.29523,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307781206,0.29523,3391.0,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307781411,3.89480196,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307781604,4.19002196,3391.2,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307781806,3.45040196,3391.0,3390.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307782411,3.45040196,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307782709,3.45040196,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307784508,3.74563196,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307784904,0.29524,3391.0,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307785112,3.74564196,3391.0,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307785308,0.29524,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307785509,0.29525,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307785715,0.75025,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307786018,0.75025,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307786609,0.455,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307786809,0.455,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307787116,5.05784103,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307788417,0.455,3390.8,3390.7,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307789418,0.455,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307789617,0.4714,3390.7,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735307789916,0.4714,3390.7,3390.6,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735307790418,0.455,3390.8,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307790617,6.6586894,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307790812,3.4508894,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307791318,3.4508894,3390.9,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735307791818,3.4508894,3391.1,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307792316,3.4508894,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307792516,3.7461194,3391.1,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307792720,0.4312,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307795013,3.9222894,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307795212,3.4508894,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307795412,3.4508894,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307795618,3.4508894,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307796012,3.7460994,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307796418,0.29521,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307796713,3.4508894,3391.4,3391.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735307796914,0.29522,3391.2,3390.6,5.08844671]
["bitfinex-derivatives","ETHF0:USTF0",1735307797120,0.29524,3390.9,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735307797320,3.2078,3391.3,3390.6,5.08844671]
["bitfinex-derivatives","ETHF0:USTF0",1735307797510,0.29523,3391.1,3390.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735307798315,4.60284103,3391.2,3390.6,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735307798513,4.60284103,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307800110,3.45890994,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307800617,3.45890994,3391.4,3391.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735307800814,0.29521,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307801008,0.4521,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307802216,4.60284103,3391.3,3391.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307803820,4.60284103,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307804018,3.75467532,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735307804218,3.45946532,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307804922,3.75467532,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307805119,4.60284103,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307806215,3.45870734,3391.4,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307806818,3.45870734,3391.4,3390.9,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307807018,3.75390734,3391.4,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307808217,3.45870734,3391.4,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307808523,3.45870734,3391.3,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735307810913,3.45870734,3391.5,3391.1,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307811118,3.45870734,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307811720,3.75389734,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307812024,3.75389734,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307812025,3.45870734,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307813524,6.62088156,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307813719,0.29521,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307814022,3.2078,3391.3,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735307814227,6.62088156,3391.6,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735307814520,6.62088156,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307814925,0.9109,3391.6,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735307815121,3.2078,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735307815424,0.9371,3392.1,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307815614,0.9371,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307817214,0.9371,3392.1,3391.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735307817423,0.29515,3392.0,3391.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735307817619,5.55227165,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307818122,5.84741165,3392.1,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735307818323,5.55227165,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307818523,0.9371,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735307820420,3.45792672,3392.2,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735307822225,3.2078,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735307823021,3.45792672,3392.6,3392.1,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307823230,3.45792672,3392.6,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735307823432,7.81836897,3392.7,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735307823831,7.81836897,3392.7,3392.6,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735307824838,3.45514289,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307825047,3.45514289,3393.1,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307825246,3.75019289,3393.1,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307825745,3.45514289,3393.1,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307825945,0.29506,3393.0,3392.7,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1735307826142,3.75019289,3393.1,3392.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735307826343,3.2078,3393.2,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307826542,3.2078,3393.2,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307826741,3.50285,3393.2,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307826941,3.2078,3393.2,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307827146,0.4301,3393.3,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307827347,0.4301,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307827746,0.4301,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307827943,3.6379,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307828148,0.29504,3393.2,3392.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307829344,3.6379,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307829544,3.93293,3393.3,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307829745,3.93293,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307829746,3.6379,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307829945,3.93294,3393.3,3392.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735307830148,3.93294,3393.3,3393.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735307830349,3.93294,3393.3,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735307830650,3.93294,3393.3,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735307830949,3.2078,3393.3,3393.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735307831752,3.45514289,3393.7,3393.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735307831950,3.45514289,3393.7,3393.6,2.67585065]
["bitfinex-derivatives","ETHF0:USTF0",1735307832451,3.45514289,3393.7,3393.6,43.47585065]
["bitfinex-derivatives","ETHF0:USTF0",1735307832751,1.32214289,3393.7,3393.6,43.47585065]
["bitfinex-derivatives","ETHF0:USTF0",1735307833054,3.2078,3394.6,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735307833354,3.2078,3394.6,3393.6,43.18084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307833355,0.29493,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307833652,0.29493,3394.5,3394.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735307833850,0.29493,3394.5,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735307834451,3.2078,3394.6,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735307834452,0.29495,3394.3,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735307834651,0.4354,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307834953,0.73034,3394.4,3394.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735307835155,0.73034,3394.4,3394.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735307835952,0.4354,3394.4,3394.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735307836152,3.2078,3394.6,3393.9,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307836454,3.2078,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735307837055,3.2078,3394.6,3394.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735307837256,3.2078,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735307838259,2.4973,3394.6,3394.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735307838563,3.2078,3395.0,3394.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735307838857,3.2078,3395.0,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735307839058,0.4322,3394.9,3394.2,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307839252,0.7271,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307839448,0.4322,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307839652,1.1946,3394.9,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307839852,0.8997,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307840050,0.29494,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307840256,0.878,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307840457,0.878,3394.3,3394.2,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735307841460,1.17295,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307842060,0.878,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307842356,0.878,3394.3,3394.2,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735307843860,0.878,3394.3,3394.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735307846256,0.4675,3394.9,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735307846462,0.4293,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735307846664,3.2078,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307846863,3.2078,3395.0,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735307847060,0.29487,3395.2,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735307847261,0.8774,3395.3,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307847566,1.17226,3395.3,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735307848862,0.8774,3395.3,3395.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735307850464,3.6467,3395.9,3395.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735307851769,3.94151,3395.9,3395.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735307852071,3.94151,3395.9,3395.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735307852470,3.94151,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307853171,3.2078,3395.9,3395.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735307854576,3.2078,3395.9,3395.1,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307854870,0.29482,3395.7,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735307855169,3.2078,3395.5,3394.5,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307855368,2.38084065,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307855565,0.29489,3395.0,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735307855767,0.4539,3394.9,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735307856465,0.4539,3394.9,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735307856669,0.4692,3394.8,3394.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735307859667,0.4539,3394.9,3394.5,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307859862,0.4539,3394.9,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735307860064,0.434,3395.4,3394.8,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307860272,0.434,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735307860775,0.434,3395.4,3395.3,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735307861169,0.72885,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307861475,0.29487,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307861775,0.29487,3395.2,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735307861776,0.4413,3395.1,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735307861979,0.73618,3395.1,3394.8,2.67574065]
["bitfinex-derivatives","ETHF0:USTF0",1735307862165,0.73618,3395.1,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735307862371,0.73618,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307862573,0.29488,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307862777,0.4413,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307863275,0.4413,3395.1,3394.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735307863875,0.29488,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307864578,0.73618,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307866672,0.29488,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307866866,0.73618,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307867278,0.4413,3395.1,3394.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735307867478,0.4413,3395.1,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735307867874,0.4413,3395.1,3394.9,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735307868179,0.4413,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307868384,0.29488,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307868590,0.29491,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307868878,0.4324,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307869075,0.4324,3394.9,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307869275,0.2949,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307869483,0.4413,3395.1,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307869972,0.29491,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307870175,0.2949,3394.9,3394.6,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735307870384,0.4632,3394.7,3394.6,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735307871279,0.75811,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307873476,6.05184065,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307873676,3.2078,3394.2,3393.5,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307873875,3.25124065,3394.1,3393.5,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307874179,0.29499,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307874480,0.29498,3394.0,3393.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735307875285,0.8704,3394.1,3393.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735307875580,0.29497,3394.0,3393.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735307875974,0.29497,3394.0,3393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735307878280,0.8704,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307878281,3.2078,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307878481,0.295,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307879886,0.741,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307881288,0.446,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307882376,0.741,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307884883,0.29506,3393.0,3392.6,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307885082,0.4503,3392.9,3392.6,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307885280,0.29508,3392.7,3392.6,4.63434671]
["bitfinex-derivatives","ETHF0:USTF0",1735307886178,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307886494,0.29514,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307886682,0.29514,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307887288,3.2078,3392.7,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307887588,0.29512,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307887788,0.29513,3392.2,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307887985,0.29514,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307888285,0.29515,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307888787,0.29515,3392.0,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307889390,0.29515,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307889988,0.29515,3392.0,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307893594,0.29515,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307894191,2.67599065,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307894488,0.29519,3391.5,3391.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735307894892,0.29519,3391.5,3391.4,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735307895391,3.2078,3391.8,3391.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735307895693,0.29519,3391.6,3391.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735307896400,3.2078,3391.8,3391.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735307896596,0.29519,3391.5,3391.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735307898699,0.2952,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307899298,0.29518,3391.6,3390.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735307899597,0.4346,3391.3,3390.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735307899798,3.2078,3391.0,3390.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735307899997,0.29528,3390.5,3390.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735307900398,0.2953,3390.3,3389.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1735307900595,0.29532,3390.1,3389.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735307900793,0.29532,3390.0,3389.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735307901003,0.29534,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307901398,3.2078,3390.1,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307901598,0.29536,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307902697,0.29538,3389.4,3389.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735307903099,0.29538,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307903297,0.29538,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307903505,0.8822,3389.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307904001,0.29537,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307904899,0.8822,3389.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307905297,0.29538,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307906003,1.17756,3389.6,3389.1,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735307906200,0.8822,3389.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307906400,1.17756,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307906594,0.29538,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307906797,2.38084065,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307907006,0.29542,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307907196,2.38084065,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307907401,0.29544,3388.7,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735307907798,0.29544,3388.7,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307908103,0.29547,3388.4,3387.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735307908405,2.84204065,3388.7,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307909100,0.29545,3388.6,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307909305,0.29545,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735307910305,2.84204065,3388.7,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307910503,0.29546,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735307912105,2.84204065,3388.7,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307912409,0.29547,3388.3,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307912902,0.29546,3388.4,3387.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735307913499,0.29549,3388.1,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307913703,3.31104065,3388.7,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307914001,0.29548,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307914402,0.29548,3388.3,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307915008,0.29548,3388.2,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307915202,0.9302,3388.7,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307915403,0.4612,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735307915600,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307915909,3.2078,3389.2,3388.4,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307916099,3.2078,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307916303,3.2078,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307916498,3.2078,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307918005,3.2078,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307918204,3.50319,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307919007,3.2078,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307919203,3.2078,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307919419,3.2078,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307919915,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307920104,2.67620065,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307920308,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307920711,2.67620065,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307921107,2.67620065,3389.6,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307921108,0.29539,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307921412,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735307921607,0.2954,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307921608,0.29538,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307922011,0.29539,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307922416,0.29538,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307922613,0.29538,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307922815,0.29536,3389.5,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307923110,0.29536,3389.5,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307923317,0.29538,3389.4,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307923517,0.29536,3389.5,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307923713,0.29538,3389.4,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307923921,0.29538,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735307924121,2.38084065,3389.6,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307924608,0.29537,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307927211,0.29537,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307927814,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307928121,0.29536,3389.5,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307928518,3.6568,3389.7,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307928723,0.29538,3389.4,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307929822,3.6568,3389.7,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735307930021,3.6568,3389.7,3389.0,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307930022,3.2078,3389.7,3389.0,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307930219,3.2078,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307931223,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307932014,0.29533,3389.9,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307932218,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307932525,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307933326,0.29532,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307934028,0.29532,3390.0,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307934230,0.29532,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307934528,4.0701,3390.1,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307934828,4.36541,3390.1,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307935132,4.36541,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307936127,0.29538,3389.4,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307936323,0.29536,3389.5,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307936524,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307938024,2.38084065,3389.9,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307938223,2.38084065,3389.9,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307938422,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307938623,3.2078,3390.0,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307938832,0.29533,3389.9,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735307939129,0.29533,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307940634,3.2078,3390.0,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307940830,0.29535,3389.7,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307941034,0.29536,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307941734,2.38084065,3389.9,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307942028,3.2078,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735307942431,2.38084065,3389.9,3389.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735307942931,4.0701,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307943123,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307943329,3.2078,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307943730,3.2078,3390.1,3390.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735307944035,3.2078,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307944933,3.2078,3390.1,3390.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735307947234,6.78342065,3390.5,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307947436,10.22023074,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307947633,9.92495074,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307947929,0.29531,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307948134,0.29531,3390.1,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307949431,0.29532,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307949833,2.38084065,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307950042,0.29536,3389.6,3389.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735307950936,0.29536,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307952431,4.32581009,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307953137,4.62115009,3389.8,3389.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735307953535,0.889,3389.8,3389.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735307953734,0.29535,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307953940,0.889,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307954443,0.29536,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307954732,0.889,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307954940,0.29536,3389.6,3389.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735307955541,0.29536,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307955835,3.2078,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307956032,4.32581009,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307956231,4.32581009,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307956933,1.18434,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307958041,4.62115009,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307958836,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307960240,4.32581009,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307960241,4.62115009,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307960541,4.62115009,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307960844,3.43681009,3389.6,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735307962133,3.43681009,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307963349,3.43681009,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307963546,3.43681009,3389.9,3389.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735307963844,3.43681009,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307965140,3.43681009,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735307965336,3.43681009,3389.9,3389.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735307965337,0.29534,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307965848,3.73215009,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307966443,3.43681009,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307966952,3.43681009,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307968852,3.43681009,3390.1,3389.4,10.61888756]
["bitfinex-derivatives","ETHF0:USTF0",1735307969047,3.43681009,3390.1,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307969452,3.43681009,3390.1,3389.4,10.61888756]
["bitfinex-derivatives","ETHF0:USTF0",1735307969954,3.43681009,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307970254,4.61056897,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307971347,3.46513228,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307972448,2.04513228,3390.2,3390.1,0.71399859]
["bitfinex-derivatives","ETHF0:USTF0",1735307972953,2.04513228,3390.2,3390.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735307973155,2.04513228,3390.2,3390.1,41.51397586]
["bitfinex-derivatives","ETHF0:USTF0",1735307973857,2.04513228,3390.2,3390.1,41.51375201]
["bitfinex-derivatives","ETHF0:USTF0",1735307974153,0.73008,3390.5,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307974355,0.4557,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307976259,0.4557,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735307978159,0.75099,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307978757,0.4557,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307981050,2.83654065,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307981254,2.38084065,3390.1,3389.5,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735307981559,0.29535,3389.6,3389.5,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735307981755,3.50315,3389.6,3389.5,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735307982958,0.29536,3389.5,3389.2,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735307983261,0.29536,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307985263,3.2078,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735307985763,3.2078,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735307985764,5.50176897,3389.7,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307985962,5.50176897,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307986365,4.61056897,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735307987366,4.61056897,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735307987554,4.61056897,3390.1,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735307987761,4.61056897,3390.1,3389.2,46.38864065]
["bitfinex-derivatives","ETHF0:USTF0",1735307987965,4.61056897,3390.1,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307988666,1.1912,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307988965,0.8959,3390.3,3389.5,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735307989163,0.8959,3390.3,3390.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735307990067,1.19119,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307990274,1.19119,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307990567,0.8959,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307992578,0.8959,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307993465,0.8959,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307993670,0.8959,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307993859,0.4719,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307994362,0.4719,3390.2,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307994563,0.4719,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307995768,0.4719,3390.2,3390.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307996971,0.4719,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307997170,0.4719,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735307997767,0.4719,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735307998664,0.4719,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307999067,0.29532,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735307999265,0.76721,3390.2,3389.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735307999769,0.29533,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308000467,0.29539,3389.2,3389.1,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308001069,3.50319,3389.2,3389.1,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308001267,0.2954,3389.1,3389.0,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308001466,2.67624065,3389.1,3389.0,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308002563,6.99140962,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308002870,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308003373,0.29544,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308003672,0.29544,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308003968,2.38084065,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308004182,0.29548,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308004368,3.2078,3388.4,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308004572,0.29547,3388.3,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308005161,4.1515,3388.4,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308005673,3.2078,3388.4,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308005872,0.29549,3388.1,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308006068,0.29549,3388.0,3387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308006768,2.38084065,3388.2,3387.0,7.25451879]
["bitfinex-derivatives","ETHF0:USTF0",1735308006970,3.2078,3387.7,3387.0,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308007170,3.2078,3388.1,3387.3,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735308007464,3.2078,3388.1,3387.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735308007670,3.50329,3388.1,3387.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735308007875,3.2078,3388.1,3387.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735308008075,3.2078,3388.1,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308008076,0.29553,3387.7,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308008272,3.2078,3387.7,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308008475,0.29553,3387.6,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308008670,3.50332,3387.7,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308008865,3.2078,3387.7,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308009366,2.38084065,3388.0,3387.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735308009565,3.2078,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308009768,3.2078,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308010483,3.2078,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308010670,3.2078,3388.1,3387.4,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735308010975,3.2078,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308011374,3.2078,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308011580,3.2078,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735308011780,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735308011989,0.2955,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308011990,2.38084065,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308012177,0.29553,3387.7,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735308012376,3.2078,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308012583,3.2078,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308012772,3.2078,3388.1,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308012976,3.2078,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308014284,3.2078,3388.1,3388.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735308015173,4.5756,3388.5,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308015375,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308015580,4.61056897,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735308016379,4.61056897,3389.3,3389.2,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1735308016682,4.0806,3389.8,3389.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735308016882,0.29537,3389.5,3389.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735308017077,4.0806,3389.8,3388.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735308017078,2.38084065,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308017278,2.38084065,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308017474,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308017674,0.29546,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308017878,0.29548,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308018078,0.4431,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308018284,0.29549,3388.1,3387.7,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735308018583,0.4431,3388.2,3387.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308019383,0.4431,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735308019579,0.4431,3388.2,3387.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308019778,3.2078,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308019975,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308019976,3.50326,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308020285,0.29547,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308020484,3.50326,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308021285,3.50326,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308021286,3.2078,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308023186,3.2078,3388.4,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308023187,3.50326,3388.4,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308023381,3.50326,3388.4,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308023577,3.2078,3388.4,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308023977,3.2078,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308024889,3.50326,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308026280,0.29547,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308026989,0.4606,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308028184,0.4606,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308028384,3.2078,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735308031284,3.2078,3388.4,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308031485,0.4366,3388.3,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308031683,0.29548,3388.2,3387.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308031883,0.74598,3388.2,3387.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308032184,0.4505,3388.2,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308032984,0.4505,3388.2,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308033186,0.4505,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308033485,3.2078,3388.4,3388.0,2.38084065]
["bitfinex-derivatives","ETHF0:USTF0",1735308033686,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308033881,0.9247,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735308034084,3.44256303,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308034288,3.44256303,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735308034886,3.44256303,3389.3,3389.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735308035484,6.06431457,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308035485,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308036085,3.2078,3389.9,3389.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735308036279,5.58864065,3389.9,3389.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735308036484,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308036888,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308037086,0.29534,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308037390,0.29534,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735308037592,5.58864065,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308037791,3.2078,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735308038693,3.2078,3389.9,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735308038882,0.29535,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308039083,0.4409,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308039287,0.29541,3389.0,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735308039487,0.29541,3389.0,3388.3,4.63073807]
["bitfinex-derivatives","ETHF0:USTF0",1735308039488,0.4344,3388.9,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308039683,0.73633,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308039889,0.4409,3388.8,3388.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735308040088,0.4409,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735308041085,0.4409,3388.8,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735308043192,0.4409,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735308043499,0.4409,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735308043694,0.4409,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308043895,0.4409,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735308044191,0.4409,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735308045799,0.4409,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308047090,0.4409,3388.8,3388.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735308047491,3.2078,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308047794,3.44256303,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735308048295,3.44256303,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308048596,3.44256303,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308049198,3.44256303,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308049397,0.29536,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308049595,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735308050189,1.3554,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308050397,3.44256303,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735308051099,4.61056897,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735308051299,4.61056897,3389.9,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735308051697,4.61056897,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308052299,4.61056897,3389.9,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735308052496,0.47,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735308053296,0.47,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308053697,0.47,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735308053903,0.29532,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308054103,0.47,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308054600,0.47,3390.1,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735308055904,0.47,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308056095,2.38084065,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308056296,2.38084065,3389.9,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735308056297,0.29536,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735308056503,1.3529,3389.4,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735308056800,1.3529,3389.4,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735308057013,1.3529,3389.4,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735308057795,1.3529,3389.4,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735308057994,1.3529,3389.4,3388.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735308058205,0.29538,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735308058603,1.64828,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735308058901,6.66174209,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308059103,6.66174209,3389.8,3388.9,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735308059302,3.45394209,3389.6,3388.9,5.58864065]
["bitfinex-derivatives","ETHF0:USTF0",1735308059503,3.45394209,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308059706,3.45394209,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735308059904,3.45394209,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735308060100,3.45394209,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308060305,3.45394209,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735308060806,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735308061003,3.2078,3389.8,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308061211,3.2078,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308061407,0.29537,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308061706,0.4486,3389.3,3389.0,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735308061899,0.4485,3389.2,3389.0,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735308063109,0.4485,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735308063502,0.4485,3389.2,3388.6,3.24744065]
["bitfinex-derivatives","ETHF0:USTF0",1735308063804,3.45394209,3389.7,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735308064102,4.35624209,3389.7,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735308064411,4.35624209,3389.7,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308064705,3.2078,3389.4,3388.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735308065005,2.38084065,3389.3,3388.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735308065203,0.29544,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308065402,0.29546,3388.4,3388.3,4.63073807]
["bitfinex-derivatives","ETHF0:USTF0",1735308065803,0.8971,3388.5,3388.3,4.63073807]
["bitfinex-derivatives","ETHF0:USTF0",1735308066504,0.8971,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308067011,1.19255,3388.5,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308067204,0.8971,3388.5,3388.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735308067408,0.29547,3388.4,3388.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1735308067707,0.8971,3388.5,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308067708,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735308067912,0.76077,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735308068112,0.76077,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308068306,0.4653,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308068608,0.8971,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308068609,0.4656,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308068813,3.2078,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308069406,3.2078,3388.6,3388.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735308069407,6.66174209,3388.6,3388.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735308069610,6.66174209,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308069611,6.95718209,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308069914,0.29545,3388.5,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308070207,6.66174209,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308070507,6.95718209,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308070713,3.50324,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308070901,3.2078,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308071107,3.2078,3388.6,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308071714,0.29545,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308071913,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308072211,0.29545,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735308072414,0.29545,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308072913,0.29546,3388.4,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308073313,3.2078,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308073518,0.4413,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308074218,0.73677,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308074716,0.4413,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308075413,0.4413,3388.3,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735308075611,0.4413,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308076415,0.4413,3388.3,3388.2,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735308077012,0.29545,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308077214,3.6566,3388.7,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735308077414,3.2078,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735308078721,1.20849,3389.2,3388.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735308079019,0.2954,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735308079222,0.29541,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735308079420,0.9131,3389.2,3388.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735308079723,0.29545,3388.6,3388.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735308080218,0.29545,3388.6,3388.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735308080418,0.29545,3388.6,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308081322,0.29544,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308083321,0.29544,3388.7,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308083718,3.45394209,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308083719,0.29544,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308083924,0.29543,3388.7,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735308084224,3.2078,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308084419,3.50323,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308084622,3.2078,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308084819,3.2078,3388.8,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308085021,0.4617,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308085328,0.75714,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735308085530,0.4617,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308085825,5.58864065,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308086028,0.29552,3387.7,3387.6,7.83853807]
["bitfinex-derivatives","ETHF0:USTF0",1735308087323,8.2078,3387.7,3387.5,6.95893879]
["bitfinex-derivatives","ETHF0:USTF0",1735308087523,0.29553,3387.6,3387.5,1.1781063]
["bitfinex-derivatives","ETHF0:USTF0",1735308087725,0.29562,3386.6,3386.5,4.63416548]
["bitfinex-derivatives","ETHF0:USTF0",1735308088228,5.29562,3386.6,3386.5,4.63416548]
["bitfinex-derivatives","ETHF0:USTF0",1735308088425,7.67646065,3386.6,3386.5,3.92196548]
["bitfinex-derivatives","ETHF0:USTF0",1735308088618,5.29562,3386.6,3386.5,3.21096548]
["bitfinex-derivatives","ETHF0:USTF0",1735308089227,12.73998038,3386.6,3386.5,3.21016548]
["bitfinex-derivatives","ETHF0:USTF0",1735308089623,0.29569,3385.8,3385.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735308089929,3.50349,3385.8,3385.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735308090222,0.29569,3385.7,3385.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735308090427,0.29571,3385.6,3385.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735308090623,3.2078,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308090823,3.2078,3385.4,3384.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735308090824,2.38084065,3385.3,3384.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735308091022,0.29575,3385.1,3384.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735308091219,3.2078,3385.4,3384.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735308091426,3.2078,3385.4,3385.0,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735308091922,3.2078,3385.4,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308092121,3.2078,3385.4,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308092318,3.2078,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308092526,3.50349,3385.8,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308093138,3.2078,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308093432,0.2957,3385.7,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308093826,3.2078,3385.8,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308094126,3.2078,3385.8,3385.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735308094536,3.2078,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308094731,3.50349,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308094933,0.29569,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308095230,0.29574,3385.2,3384.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735308095629,0.29574,3385.2,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308096132,0.29573,3385.3,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308096627,0.29575,3385.1,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308096834,0.29574,3385.2,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308097033,3.2078,3385.4,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308097230,5.88433065,3385.8,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308097435,3.2078,3385.8,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308098030,3.50349,3385.8,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308098231,2.85302586,3385.6,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308098433,3.14877586,3385.1,3385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308098635,4.35177586,3385.1,3385.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735308099236,9.35177586,3385.1,3385.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735308099434,16.7642214,3385.1,3385.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735308099936,0.29583,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308100129,7.55965586,3384.1,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308100537,12.55965586,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308100837,0.29591,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308101037,0.29591,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308101431,3.50371,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308102330,4.4108,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308102537,2.85302586,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308104528,2.85302586,3382.6,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735308104732,2.85302586,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308105237,2.85302586,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308105436,2.85302586,3382.6,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308105637,2.85302586,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308105830,3.2078,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308106629,3.2078,3382.8,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308106836,2.85302586,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308107042,6.06082586,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308107333,3.2078,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308107535,3.2078,3384.9,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308107841,3.2078,3384.9,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308108137,2.85302586,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308108734,3.14876586,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308108933,3.14876586,3385.2,3384.7,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735308109332,2.85302586,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308109738,2.85302586,3385.2,3384.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308109940,0.29577,3384.9,3384.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308110142,2.85302586,3385.2,3384.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308110143,0.29577,3384.8,3384.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308110339,0.29578,3384.7,3384.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308110537,0.29581,3384.4,3384.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735308110842,0.29582,3384.4,3384.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735308111042,3.2078,3384.5,3384.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735308111444,2.85302586,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308111645,2.85302586,3384.8,3384.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735308111646,0.29579,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308111940,2.85302586,3384.8,3384.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735308112438,2.85302586,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308112642,2.85302586,3384.8,3383.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735308112940,3.2078,3384.4,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308113142,2.85302586,3384.8,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308113143,6.06082586,3384.8,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308113331,0.29579,3384.7,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308113537,0.29579,3384.7,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308113738,0.29579,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308113941,0.29578,3384.7,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308114142,0.2958,3384.5,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308114341,0.2958,3384.5,3383.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308114636,0.2958,3384.5,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308114838,0.2958,3384.5,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308115239,6.06082586,3384.8,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308115537,0.29578,3384.7,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308116039,6.06082586,3384.8,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308116239,0.2958,3384.5,3384.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308116447,6.06082586,3384.8,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308116645,6.06082586,3384.8,3383.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735308116942,6.35659586,3384.8,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308117445,3.2078,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308117845,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308118039,3.2078,3384.8,3384.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735308118240,3.50358,3384.8,3384.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735308118434,3.2078,3384.8,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308119441,3.2078,3384.8,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308120044,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308120244,3.2078,3385.4,3384.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735308120440,3.2078,3385.4,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308120745,3.2078,3385.4,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308121146,3.2078,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308121349,3.2078,3385.4,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308121543,3.2078,3385.4,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308121738,3.2078,3385.4,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308121939,0.29569,3385.7,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308122145,0.29569,3385.7,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308122146,0.29569,3385.7,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308122544,0.29571,3385.6,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308122744,0.29571,3385.6,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308122942,0.29573,3385.4,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308123248,0.29571,3385.5,3384.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735308123442,6.06082586,3385.6,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308123845,0.29573,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308124339,0.29575,3385.2,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308124538,0.29574,3385.2,3384.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735308125651,6.35653586,3385.6,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308125841,6.35653586,3385.6,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308125842,6.35653586,3385.6,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308126244,0.29572,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308126648,6.06082586,3385.6,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308126843,1.4997,3385.7,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308127045,0.29571,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308127449,0.29571,3385.6,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308128545,1.204,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308128741,0.29572,3385.5,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735308129345,3.2078,3385.6,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735308129651,0.29572,3385.4,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735308130149,6.06082586,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308130345,0.29576,3384.9,3384.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308130546,0.29582,3384.3,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308130746,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308130941,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308131151,0.29578,3384.8,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308131351,2.85302586,3384.9,3384.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1735308131555,0.2958,3384.5,3384.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735308131748,0.2958,3384.6,3384.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735308132446,0.2958,3384.5,3384.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735308132643,3.2078,3384.8,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308132955,0.2958,3384.6,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308133348,0.2958,3384.5,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308133748,3.2078,3384.8,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308134054,0.29581,3384.4,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308134249,8.2078,3384.8,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308134451,0.29582,3384.3,3384.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308134955,0.29582,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308135157,0.29581,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308136156,5.50015273,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308136359,0.29582,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308137158,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308137356,3.2078,3384.4,3383.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735308137560,0.29584,3384.1,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308137753,0.29585,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308138053,3.2078,3384.4,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308138255,0.29585,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308138459,2.85302586,3384.1,3383.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735308138660,0.29588,3383.7,3383.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735308139049,2.85302586,3384.1,3383.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735308139253,0.29584,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308139555,1.218,3384.2,3383.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735308139854,0.29592,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308140055,0.29592,3383.1,3382.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735308140251,0.29592,3383.1,3382.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735308140252,0.29595,3382.9,3382.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735308140460,7.27882586,3383.2,3382.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735308140763,7.27882586,3383.2,3382.6,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735308140965,0.29594,3383.0,3382.6,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735308142061,7.27882586,3383.2,3382.6,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735308142258,7.57474586,3383.2,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308142462,3.2078,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308142658,2.29235273,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308142858,3.4385291,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308142859,2.81948183,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308143263,2.81948183,3383.4,3383.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735308143464,0.68558183,3383.4,3383.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735308144063,1.219,3384.3,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308144064,0.29583,3384.1,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308144256,1.51482,3384.3,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308144465,1.219,3384.3,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308144763,0.29583,3384.2,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308144959,1.219,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308145161,1.219,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308145366,1.219,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308145668,1.219,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308146461,0.4499,3384.6,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308146660,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308147175,0.29583,3384.2,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308148177,2.85302586,3384.4,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308148376,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308149171,2.85302586,3384.4,3383.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735308149879,0.29586,3383.9,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308150276,2.85302586,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308150575,0.2959,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308150778,2.85302586,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308150975,0.29593,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308151177,2.85302586,3383.2,3382.3,41.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735308151375,0.29596,3382.7,3382.3,42.00229]
["bitfinex-derivatives","ETHF0:USTF0",1735308151679,3.2078,3382.9,3382.3,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735308151876,0.296,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308152079,0.29601,3382.2,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308152279,0.29601,3382.2,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308153172,2.85302586,3382.4,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308153582,0.29601,3382.2,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308153971,2.85302586,3382.4,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308154173,3.50378,3382.5,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308154376,3.2078,3382.5,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308154577,0.29596,3382.7,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308154777,0.29598,3382.5,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308154977,2.85302586,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308155382,5.82956897,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308155780,1.219,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308155979,1.51493,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308156185,1.219,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308157379,1.219,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308157875,1.219,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308158082,1.219,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308158377,0.4594,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308158683,0.4594,3383.5,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308158984,0.75529,3383.5,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308159684,0.2959,3383.4,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308160582,3.14890586,3383.6,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308160880,2.85302586,3383.6,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308161080,3.2078,3383.7,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308161282,7.81836897,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308161578,7.81836897,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308161773,3.2078,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308161972,4.61056897,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308162175,4.61056897,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308162572,4.90637897,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308162779,4.61056897,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308163476,3.2078,3384.6,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308163879,2.85302586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308164081,0.29583,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308164478,2.85302586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308164681,0.29583,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308164885,0.29585,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308165380,0.29583,3384.2,3383.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735308165582,2.85302586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308165783,2.85302586,3384.4,3383.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735308165977,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308166378,7.93099483,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308166379,5.07796897,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308166686,5.37374897,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308166887,0.76318,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308167286,0.4674,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308167488,0.76318,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308168382,0.4674,3384.8,3384.5,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735308168581,0.4674,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308168785,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308169078,3.2078,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308170387,3.2078,3386.2,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308170686,3.2078,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308171282,3.2078,3386.2,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308172590,0.29567,3386.0,3385.5,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1735308172790,3.50346,3386.2,3385.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735308172983,3.2078,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735308173288,3.50346,3386.2,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308173482,3.2078,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735308173681,3.2078,3386.2,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308173886,3.2078,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735308174088,3.2078,3386.2,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735308174884,3.2078,3386.2,3385.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735308175085,3.2078,3386.2,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308175285,3.2078,3386.2,3385.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735308175788,3.2078,3386.2,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735308176192,3.2078,3386.2,3385.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735308176388,3.2078,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308177695,0.29564,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308178083,0.29564,3386.4,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308178084,0.29567,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308178288,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308178490,0.29567,3386.0,3385.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735308178784,0.29567,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308178785,2.85302586,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308178984,0.29574,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308179196,0.29574,3385.2,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735308179596,0.29573,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308179796,0.29571,3385.5,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308179996,0.29571,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308180193,6.06082586,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308180497,0.29572,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308180696,0.29572,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308180891,6.06082586,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308181101,0.29576,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308181286,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308181492,3.2078,3385.7,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308181692,5.76896457,3386.3,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735308181693,8.97676457,3386.3,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735308181997,5.76896457,3386.3,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735308182290,5.76896457,3386.3,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308182497,8.97676457,3386.3,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308182795,0.29566,3386.1,3385.7,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1735308182997,3.2078,3386.3,3385.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735308183196,3.2078,3386.3,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308183498,3.2078,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308183888,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308184298,3.2078,3386.7,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308184699,3.50341,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735308185089,6.06082586,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308185295,6.06082586,3386.7,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735308185498,3.2078,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308185701,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308185893,6.35643586,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735308186100,6.06082586,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308186399,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308186601,3.2078,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308186801,3.2078,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308187000,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308187001,3.50341,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308187200,3.50341,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735308187702,3.50341,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308187703,6.06082586,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308187904,0.29566,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308188901,0.29559,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308189095,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308189400,3.2078,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308189601,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308189796,3.2078,3387.1,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308189797,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308190402,6.06082586,3387.1,3386.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735308190600,0.29562,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308190800,6.06082586,3387.1,3386.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735308191101,6.06082586,3386.7,3385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308191301,0.29569,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308191601,6.06082586,3386.3,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308191602,0.2957,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308191907,0.29569,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308192107,0.29569,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308192108,3.2078,3385.9,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308192308,0.29572,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308192499,0.29573,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308192701,2.85302586,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308193000,2.85302586,3385.5,3384.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735308193001,6.06082586,3385.5,3384.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735308193203,6.06082586,3385.5,3384.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735308193401,6.06082586,3385.1,3384.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735308193703,0.29582,3384.4,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308193908,0.29582,3384.4,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308194913,0.29582,3384.4,3383.7,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735308195407,0.29582,3384.4,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308196111,3.2078,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308196412,3.2078,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308196617,3.2078,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308197515,3.2078,3384.3,3383.7,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735308197516,0.29583,3384.2,3383.7,41.54146]
["bitfinex-derivatives","ETHF0:USTF0",1735308197911,3.2078,3384.3,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308198111,3.2078,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308198112,3.50362,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308198411,3.2078,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308198614,3.2078,3384.3,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308198815,3.2078,3384.3,3383.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735308199109,3.2078,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308200212,1.231,3384.9,3384.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308200213,4.4388,3384.9,3384.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308200410,0.29575,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308200609,3.2078,3385.3,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308200914,0.72316,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308201115,0.4274,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308202609,0.29576,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308202810,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308203114,0.29581,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308203318,0.4636,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308203517,0.75937,3384.8,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308204212,0.4636,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308204810,0.29579,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308205017,0.4636,3384.8,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308205212,0.75938,3384.8,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308205609,0.4636,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308205914,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308206104,4.4388,3384.5,3383.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735308206411,4.4388,3384.5,3382.8,12.73065915]
["bitfinex-derivatives","ETHF0:USTF0",1735308206412,2.85302586,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308206612,0.29591,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308206808,3.2078,3383.6,3382.8,6.94363329]
["bitfinex-derivatives","ETHF0:USTF0",1735308207010,0.29592,3383.2,3382.8,6.94363329]
["bitfinex-derivatives","ETHF0:USTF0",1735308207218,0.2959,3383.3,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308207418,0.29594,3382.9,3382.8,6.94363329]
["bitfinex-derivatives","ETHF0:USTF0",1735308207818,0.29594,3382.9,3382.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735308208211,3.2078,3383.2,3382.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735308208611,0.29597,3382.6,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308208811,2.85302586,3383.1,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308209111,0.29597,3382.6,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308209306,0.29594,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308209711,0.29594,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308210820,0.4605,3383.0,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308211011,0.29596,3382.7,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308211417,0.29596,3382.7,3382.3,44.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735308213220,3.2078,3383.2,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308213423,0.29593,3383.1,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308213619,3.2078,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308213823,0.29587,3383.7,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308214123,0.29588,3383.6,3383.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735308214318,9.8781,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308214522,0.2959,3383.4,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308214725,0.4575,3383.5,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308214726,0.2959,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308214923,0.2959,3383.3,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308215224,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308215425,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308215624,0.29591,3383.3,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308216214,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308216422,0.29592,3383.2,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308216622,3.5037,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308216820,3.5037,3383.4,3382.9,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735308217021,3.2078,3383.4,3382.9,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735308217824,0.29591,3383.3,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308218123,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308218316,3.2078,3383.4,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308218626,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308218816,0.29595,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308219016,8.2078,3383.4,3382.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735308219222,0.29598,3382.5,3382.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735308219526,1.231,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308219722,0.29594,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308220121,1.52694,3383.0,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308220321,0.29594,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308220521,1.231,3383.0,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308220723,0.29598,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308221119,2.85302586,3382.7,3382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308221320,0.29592,3383.1,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308221520,3.2078,3383.5,3382.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735308221727,0.4578,3383.4,3382.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735308221926,0.29593,3383.0,3382.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735308222129,3.2078,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308222323,0.29596,3382.7,3382.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735308222523,0.29598,3382.5,3382.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735308222723,0.29597,3382.6,3382.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735308222921,0.29597,3382.5,3382.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735308223431,0.29597,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308223432,3.2078,3382.7,3382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308223727,0.296,3382.2,3382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308224226,5.296,3382.2,3382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308224427,18.48209405,3382.2,3382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308224627,18.48209405,3382.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308224628,0.29609,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308225518,1.232,3381.4,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308225730,1.52807,3381.4,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308225927,3.2078,3381.5,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308226120,2.85302586,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308226325,0.29604,3381.8,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308226632,2.85302586,3381.9,3381.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735308226829,0.29604,3381.8,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308227029,0.29604,3381.8,3381.2,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1735308227328,2.85302586,3381.9,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308227535,0.29605,3381.7,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308227728,0.29605,3381.6,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308228029,3.2078,3381.8,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308228232,0.29605,3381.7,3381.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1735308228428,0.29606,3381.6,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308228629,0.29608,3381.4,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308228829,10.47371047,3381.7,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308229030,0.29606,3381.5,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308229237,0.29607,3381.5,3381.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735308229426,3.2078,3381.7,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308229631,0.29608,3381.3,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308229833,3.2078,3381.7,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308230032,0.29606,3381.5,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308230229,3.2078,3381.7,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308230537,3.50385,3381.7,3381.1,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308230731,3.2078,3381.7,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308231034,0.29607,3381.5,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308231523,3.2078,3381.7,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308231728,0.29605,3381.6,3381.1,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308232433,0.29607,3381.4,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308232638,0.29609,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308234243,11.95908779,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308234542,16.95908779,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308234944,11.95908779,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308235142,16.95908779,3381.2,3381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308235341,16.66299779,3381.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308235544,0.29617,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308235942,7.58900586,3380.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308236148,3.2078,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308236341,2.85302586,3379.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308236541,0.29632,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308236741,1.52832,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308236947,1.232,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308237144,1.232,3378.6,3378.5,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1735308237348,0.29632,3378.5,3377.9,22.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1735308237644,11.51379313,3378.6,3378.5,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1735308237845,3.2078,3378.8,3378.5,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1735308238046,3.2078,3379.2,3378.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735308238241,0.29619,3380.1,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308238444,0.29618,3380.2,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735308238746,3.2078,3380.3,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735308239248,3.2078,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308239444,1.232,3380.6,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308239646,1.232,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308239850,6.06082586,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308240051,6.35699586,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308240252,0.29618,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308240544,3.2078,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308240545,0.2962,3380.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308240747,0.29619,3380.1,3379.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735308240945,3.2078,3380.3,3379.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735308241338,3.2078,3380.3,3379.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308241745,3.2078,3380.3,3379.7,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308241947,3.2078,3380.3,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308242146,3.2078,3380.3,3379.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308242548,0.29619,3380.1,3379.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308242743,0.29618,3380.2,3379.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308242951,3.2078,3380.3,3379.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308243568,3.2078,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308243753,4.4408,3380.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308244452,0.29615,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308244754,0.29614,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308245054,3.2078,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308245348,3.2078,3380.4,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735308245551,3.2078,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308245756,3.2078,3380.4,3379.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308245955,0.29619,3380.1,3379.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308246156,3.2078,3380.4,3379.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735308246357,6.45514299,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308246651,7.26442499,3380.7,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735308246851,7.26442499,3380.7,3380.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735308247451,3.50393,3380.8,3380.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735308247842,3.2078,3380.8,3380.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735308248050,3.2078,3380.8,3380.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735308248259,4.4818,3381.4,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308248454,4.4818,3381.4,3381.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735308248752,0.2961,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308248952,0.29613,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308249148,0.29611,3380.9,3380.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735308249356,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308249555,3.24734299,3381.3,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308249744,3.54343299,3381.3,3380.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735308249947,3.24734299,3381.3,3380.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735308250151,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308250345,0.29609,3381.2,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308250556,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308250855,0.29609,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308251050,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308251051,0.29612,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308251251,0.29611,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308251454,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308251648,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308252058,3.54338299,3381.8,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308252258,3.24734299,3381.8,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308252561,3.24734299,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308252562,7.72492599,3381.7,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308252754,7.72492599,3381.7,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308252755,7.42887599,3381.7,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308253257,7.72492599,3381.7,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308253556,3.50382,3382.0,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308253755,3.50382,3382.0,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308253955,3.50382,3382.0,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308253956,3.2078,3382.0,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308254152,0.29606,3381.6,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308254351,0.29606,3381.5,3381.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308254553,3.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308254758,0.29606,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308254959,3.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308255158,0.29608,3381.4,3380.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1735308255358,0.29609,3381.3,3380.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1735308255561,8.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308255753,3.24734299,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308256059,0.29615,3380.5,3380.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735308256554,0.29616,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308256855,0.2962,3379.9,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308257160,0.29619,3380.1,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308257852,0.29619,3380.0,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308258160,3.2078,3380.2,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308258460,3.50395,3380.6,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735308258857,3.50395,3380.6,3380.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735308259056,3.2078,3380.6,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308259458,0.29615,3380.5,3380.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735308259755,0.29617,3380.3,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308260059,3.2078,3380.6,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308260255,0.29616,3380.4,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308260456,0.29617,3380.3,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308260654,6.06998693,3380.6,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308260849,0.29616,3380.5,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308261053,3.2078,3380.6,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735308261259,0.29613,3380.8,3380.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735308261657,4.13618693,3381.0,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308261967,0.29615,3380.6,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308262354,0.29616,3380.5,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308262557,7.27642737,3380.9,3380.1,41.09618]
["bitfinex-derivatives","ETHF0:USTF0",1735308263061,0.29615,3380.5,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308263567,0.29615,3380.5,3380.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735308263568,0.29618,3380.1,3380.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735308263763,2.86218693,3380.2,3379.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735308263968,3.15833693,3380.6,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308264259,7.22175111,3380.5,3379.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735308264469,0.29618,3380.2,3379.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735308264963,7.22175111,3380.5,3379.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735308265160,0.29617,3380.4,3379.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735308265357,0.29616,3380.4,3379.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735308265559,6.06998693,3380.6,3380.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308265758,0.29616,3380.4,3380.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735308266165,0.29616,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308266360,6.36613693,3380.6,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308266560,0.29615,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308266954,6.06998693,3380.6,3380.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308267158,0.29615,3380.5,3380.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735308267665,6.36613693,3380.6,3380.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308267971,6.06998693,3380.6,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308268268,6.36612693,3380.6,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308268464,3.15832693,3380.6,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308269368,2.86218693,3380.6,3380.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735308269566,2.29046527,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308270065,2.29046527,3380.9,3380.3,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735308270267,0.29614,3380.7,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308270563,5.1526522,3381.0,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308270768,5.4487622,3381.0,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308270960,5.1526522,3381.0,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308271162,0.29615,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308271362,5.1526522,3381.0,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308271570,0.29617,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308272067,0.29616,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308272269,0.29617,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308272571,0.29619,3380.1,3379.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735308273162,8.3604522,3380.5,3379.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735308273362,8.3604522,3380.5,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308273664,8.3604522,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308273873,0.29616,3380.4,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308274264,5.1526522,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308274265,2.29046527,3380.2,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308274471,0.86646527,3380.2,3380.1,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735308275169,0.86646527,3380.2,3380.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735308275569,0.29615,3380.5,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308276070,0.29614,3380.6,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308276270,3.42093954,3380.8,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308276470,3.42093954,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308276667,3.71706954,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308276866,3.71706954,3380.8,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308276867,3.42093954,3380.8,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308277073,6.06998693,3380.5,3379.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735308277266,0.29619,3380.0,3379.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735308277467,0.2962,3380.0,3379.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735308278178,3.88503954,3380.4,3379.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735308278473,0.29619,3380.0,3379.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1735308278674,0.29619,3380.0,3379.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735308279174,3.88503954,3380.4,3379.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308279369,0.29621,3379.8,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308280276,0.29621,3379.9,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308280576,0.29621,3379.8,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308280971,0.29621,3379.9,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308281871,9.49092647,3380.1,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308282070,0.29621,3379.8,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308282372,12.34992359,3379.8,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308282575,0.29629,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308282970,0.2963,3378.8,3378.7,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308283170,0.742,3378.8,3378.7,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308283378,7.26437988,3378.8,3378.7,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308283575,3.50409,3378.9,3378.7,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308284066,3.2078,3378.9,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735308284273,3.42093954,3379.0,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735308284576,3.42093954,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735308284771,3.42093954,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308285171,3.2078,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308285376,3.2078,3379.3,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308285674,3.50406,3379.3,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308285879,3.2078,3379.3,3379.0,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735308286978,3.2078,3379.3,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308287175,0.29627,3379.2,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308287869,3.2078,3379.3,3378.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735308287870,3.2078,3379.3,3378.3,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1735308288079,2.86218693,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308288280,2.86218693,3379.1,3378.5,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735308288472,0.29629,3378.9,3378.5,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735308288673,2.86218693,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308289782,0.29632,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308290081,2.86218693,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308290284,0.29631,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308290477,0.29632,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308291986,0.75362,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308292177,2.02962,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308292379,1.7333,3378.6,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308292578,0.29635,3378.3,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308292780,0.29634,3378.4,3377.9,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735308293080,0.29635,3378.3,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308293583,1.7333,3378.6,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308293785,1.7333,3378.6,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308294087,0.29637,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308294281,2.86218693,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308294584,0.29636,3378.1,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308295083,0.29636,3378.2,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308295484,2.86218693,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308295687,2.86218693,3378.3,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735308295876,0.29632,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308296081,0.29633,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308296281,0.29632,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308296596,0.29633,3378.5,3378.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1735308296976,4.13818693,3378.7,3378.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735308297489,7.34598693,3378.7,3378.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735308297688,0.29635,3378.3,3378.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735308297883,7.34598693,3378.7,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308298083,7.64229693,3378.7,3378.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735308298289,7.64229693,3378.7,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308298290,7.34598693,3378.7,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308298688,0.29632,3378.6,3378.1,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1735308298892,0.29632,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308299090,2.86218693,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308299287,6.06998693,3378.3,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735308299484,0.29636,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308299788,0.29636,3378.1,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735308300289,6.06998693,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308300483,6.36629693,3378.7,3378.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735308300688,6.36629693,3378.7,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308300886,6.36629693,3378.7,3378.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735308301082,6.06998693,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308301488,0.29633,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308301787,6.06998693,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308301788,0.29632,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308301989,0.29632,3378.6,3378.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735308302286,2.86218693,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308302484,2.86218693,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308302679,2.86218693,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308302993,1.276,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308303186,1.276,3378.9,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735308303388,3.15846693,3379.1,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735308303786,3.15846693,3379.1,3378.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308303983,0.29629,3378.9,3378.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308304189,0.29632,3378.6,3378.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735308304384,6.06998693,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308304602,0.29631,3378.8,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308304996,0.29631,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308305290,6.06998693,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308305694,0.29631,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308305893,2.86218693,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308306088,0.29632,3378.6,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308306293,2.39624944,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308306492,2.39624944,3378.7,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308306790,2.39624944,3378.7,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735308306995,2.69255944,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308308091,2.69255944,3378.7,3378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308308288,2.69255944,3378.7,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308308487,2.69255944,3378.7,3378.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735308308994,2.39624944,3378.7,3378.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735308309196,2.39624944,3378.7,3378.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1735308309385,0.29629,3378.9,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735308309591,7.2740749,3378.6,3378.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735308309801,5.60404944,3378.7,3377.1,6.90586325]
["bitfinex-derivatives","ETHF0:USTF0",1735308309802,5.60404944,3378.2,3377.1,6.90586325]
["bitfinex-derivatives","ETHF0:USTF0",1735308310091,2.39624944,3377.3,3377.1,6.90586325]
["bitfinex-derivatives","ETHF0:USTF0",1735308310283,0.2964,3377.7,3377.1,6.90586325]
["bitfinex-derivatives","ETHF0:USTF0",1735308310484,2.39624944,3377.7,3377.4,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308310691,3.2078,3377.9,3377.4,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308310891,0.4629,3378.8,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308311089,3.42093954,3378.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308311090,2.39624944,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308311399,2.39624944,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308311690,2.39624944,3378.4,3378.1,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308311892,2.69257944,3378.4,3378.1,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308312589,0.29635,3378.3,3378.2,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308312991,0.72815,3378.3,3378.2,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308313591,5.72815,3378.3,3378.2,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308314891,0.72815,3378.3,3378.2,0.0679609]
["bitfinex-derivatives","ETHF0:USTF0",1735308315097,0.72815,3378.3,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308315098,0.2964,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308315297,3.5042,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308315798,3.2078,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308315988,3.5042,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308316295,3.2078,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308316497,0.2964,3377.6,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308317998,0.29641,3377.5,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308318302,3.2078,3377.7,3377.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735308318512,2.39624944,3377.5,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308318798,0.29645,3377.2,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308319194,0.4477,3377.4,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308319399,3.2078,3377.7,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308319610,0.29646,3377.1,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308319803,0.29646,3377.0,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308320296,2.39624944,3377.3,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308320490,0.29644,3377.2,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308321004,0.29644,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308321202,2.39624944,3377.3,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308321203,0.29645,3377.1,3376.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735308321499,2.39624944,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308321701,0.75037,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308322093,5.60404944,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308322298,0.29644,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308322803,2.39624944,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308323006,0.29646,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308323301,2.39624944,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308323498,0.29647,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308324306,0.29651,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308324500,2.69275944,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308325108,2.39624944,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308325298,4.09714944,3376.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308325299,0.29658,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308325504,2.39624944,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308325703,0.29659,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308326203,3.2078,3375.5,3375.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735308326400,2.69284944,3375.4,3375.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735308326796,14.63688682,3375.4,3375.0,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308327110,0.29668,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308327310,2.39624944,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308327697,2.69293944,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308328400,6.08060802,3374.3,3373.9,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308328605,0.29672,3374.0,3373.9,4.60390883]
["bitfinex-derivatives","ETHF0:USTF0",1735308328807,0.29672,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308329007,2.87280802,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308329608,2.87280802,3374.7,3373.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308329804,6.29374756,3375.5,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735308330001,6.59033756,3375.5,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735308330201,6.59033756,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308330202,3.16943802,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308330511,2.87280802,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308330710,2.87280802,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735308331007,2.87280802,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308331215,3.16942802,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308331404,2.87280802,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308331604,2.87280802,3375.1,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735308331904,0.4566,3375.0,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308332202,2.87280802,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308332405,2.87280802,3374.7,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735308332609,2.87280802,3374.7,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308332901,2.87280802,3374.7,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735308333213,2.87280802,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735308333504,6.37712802,3376.3,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735308333706,6.29374756,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308333910,6.29374756,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308334204,3.71741954,3376.7,3376.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1735308334413,0.29651,3376.5,3376.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735308334619,2.87280802,3376.7,3375.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735308334814,2.87280802,3376.7,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735308335110,2.87280802,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308335311,3.16928802,3376.7,3376.2,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735308335508,2.87280802,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308335708,3.2078,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308336013,3.2078,3376.9,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735308336208,3.2078,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308336510,3.50427,3376.9,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735308336709,2.87280802,3377.1,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735308336710,0.29646,3377.0,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735308337213,3.16925802,3377.1,3376.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735308337410,2.87280802,3377.1,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735308337710,2.87280802,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308337913,6.37698802,3377.9,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735308338106,6.08060802,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308338305,6.37698802,3377.9,3377.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735308338605,2.87280802,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308339006,2.87280802,3377.9,3377.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735308339205,3.16918802,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308340211,2.87280802,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308340713,0.29644,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308340911,0.29645,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308341315,2.87280802,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308341708,6.37701802,3377.5,3376.8,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735308341913,0.29643,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308342117,6.08060802,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308342309,0.29645,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308342709,6.08060802,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308342906,3.2078,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308343108,2.87280802,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308343408,2.87280802,3377.9,3377.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735308343607,2.87280802,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308344004,3.42093954,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308344206,3.42093954,3378.5,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735308344207,3.42093954,3378.5,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735308344412,0.4613,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308344816,0.4613,3378.7,3378.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308345017,2.87280802,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308345211,2.87280802,3378.8,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735308345212,0.29631,3378.7,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735308345412,0.29631,3378.7,3378.0,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735308345912,0.29631,3378.7,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735308346214,0.29632,3378.5,3378.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735308346414,0.29631,3378.7,3378.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735308347118,0.29631,3378.7,3378.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735308347318,3.16910802,3378.8,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308347515,2.87280802,3378.8,3378.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735308347715,0.29632,3378.6,3378.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735308348221,0.29635,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308348413,2.87280802,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308348615,3.16911802,3378.8,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308349017,2.87280802,3378.8,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308349516,2.87280802,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308349721,2.87280802,3378.8,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308350022,3.16910802,3378.8,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735308350221,3.16910802,3378.8,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308350521,2.87280802,3378.8,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735308351220,2.87280802,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308351425,0.29629,3378.9,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735308351726,3.2078,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308352019,3.6764,3379.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308352320,6.29374756,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308352515,3.42093954,3380.0,3379.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735308352722,3.71712954,3380.0,3379.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308352921,3.42093954,3380.0,3379.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735308353123,0.29619,3380.1,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308353424,3.2078,3380.2,3379.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735308353722,0.29622,3379.8,3379.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735308353922,0.29622,3379.7,3379.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735308354120,0.29624,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308354623,0.29625,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308355018,0.29625,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308355419,0.29627,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308355824,0.29625,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308356021,0.29627,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308356321,0.4488,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308356526,0.29623,3379.6,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308356721,0.29622,3379.7,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735308357118,7.81428737,3379.8,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308357326,3.651,3379.9,3378.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308357626,1.308,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308357627,3.2078,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308357927,3.2078,3380.8,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308358126,3.2078,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308358324,6.08060802,3380.8,3379.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735308358727,3.2078,3380.8,3379.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735308358928,3.2078,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308359424,0.4432,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308359640,0.29613,3380.8,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308359820,0.4432,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308360024,0.29612,3380.9,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308360228,0.4432,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308360527,6.08060802,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308360729,0.29608,3381.4,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308361237,6.08060802,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308361436,0.29606,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308361625,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308361830,3.2078,3381.6,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308362133,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308362326,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308362526,3.50378,3382.4,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308362726,3.2078,3382.4,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308363022,3.2078,3382.4,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308363228,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308363441,3.2078,3382.4,3381.7,2.87280802]
["bitfinex-derivatives","ETHF0:USTF0",1735308363732,2.87280802,3383.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308363733,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308364033,3.50375,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308364227,0.29596,3382.7,3382.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735308364430,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308364629,0.29597,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308364830,0.29597,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308365127,0.29597,3382.5,3381.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735308365128,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308365525,0.29599,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308366133,0.29601,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308367233,0.29601,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308367435,0.29599,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308367633,0.29598,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308367823,0.29599,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308368025,0.4426,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308368732,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308368929,3.2078,3382.8,3382.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735308369239,3.2078,3383.2,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308369731,3.2078,3383.2,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308369941,3.2078,3383.2,3382.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735308370130,3.2078,3383.6,3382.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735308370330,3.2078,3383.6,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308370833,3.2078,3383.6,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308371037,0.431,3384.1,3383.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735308371222,0.431,3384.1,3383.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735308371425,0.29586,3383.9,3383.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735308371630,0.29586,3383.9,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308372234,3.2078,3384.3,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308372543,0.29577,3384.8,3384.0,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735308372742,0.29577,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308373038,3.2078,3384.9,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308373338,3.2078,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308373532,3.2078,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308373533,0.29585,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308373731,3.2078,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308374035,0.29581,3384.4,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308374237,3.2078,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308374426,6.08060802,3384.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308374739,0.29584,3384.0,3383.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735308374929,3.2078,3384.1,3383.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735308375234,0.29585,3383.9,3383.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735308375437,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308375734,0.29586,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308376345,0.29586,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308376643,0.2959,3383.4,3383.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735308377036,0.29589,3383.5,3383.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735308377237,0.29588,3383.6,3383.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735308377433,3.2078,3384.2,3383.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735308377640,3.2078,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308378033,0.4599,3385.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308378240,0.2958,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308378537,3.2078,3385.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308378737,0.29572,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308378935,0.29571,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308379132,3.2078,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308379338,0.29571,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308379538,0.29573,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308379740,3.2078,3385.7,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308379741,0.2957,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308379940,3.50353,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308380143,0.29574,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308380436,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308380636,3.2078,3385.7,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308380841,0.29572,3385.5,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308381040,3.2078,3385.7,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308381341,2.87280802,3385.0,3384.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735308381537,2.87280802,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308381538,3.2078,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308381840,7.38240409,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308382040,6.08060802,3385.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308382241,0.29573,3385.4,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308382541,3.2078,3385.3,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308382733,0.29578,3384.8,3384.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735308382940,3.2078,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308383142,0.29577,3384.9,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308383443,7.85220793,3384.9,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308383645,7.85220793,3384.9,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308383844,7.55643793,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308384038,0.29575,3385.1,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308384239,0.29575,3385.1,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308384440,0.29576,3385.0,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308384642,0.454,3385.2,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308384846,0.29569,3385.8,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308385036,4.40637,3386.0,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308385237,3.2078,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308385441,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308385640,3.2078,3386.5,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308385641,0.29564,3386.4,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308385833,0.29564,3386.3,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308386042,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308386237,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308386438,3.2078,3386.9,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735308386636,3.2078,3386.9,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308386838,3.2078,3386.9,3386.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735308387149,3.2078,3387.3,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308387443,3.2078,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308387640,3.2078,3387.3,3386.8,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735308388047,3.2078,3387.3,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308388841,0.29559,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308389047,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308389251,0.29562,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308389441,3.2078,3386.8,3385.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735308389637,0.29569,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308389844,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308390042,0.2957,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308390239,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308390443,0.29571,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308390752,0.29571,3385.6,3384.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735308390753,2.87280802,3385.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308390937,2.87280802,3385.4,3383.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735308390938,3.2078,3384.8,3383.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735308391144,0.29584,3384.1,3383.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735308391341,0.29582,3384.3,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308391549,0.29581,3384.5,3383.8,44.30366]
["bitfinex-derivatives","ETHF0:USTF0",1735308391751,0.29581,3384.4,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308391944,3.2078,3384.8,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308392244,3.2078,3384.8,3383.8,44.30365]
["bitfinex-derivatives","ETHF0:USTF0",1735308392445,3.2078,3384.8,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308392446,0.29581,3384.4,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308392653,4.5068,3384.8,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308392852,0.29585,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308393050,0.29582,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308393353,3.2078,3384.9,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308393551,3.2078,3384.5,3383.8,44.30365]
["bitfinex-derivatives","ETHF0:USTF0",1735308393752,0.29582,3384.4,3383.8,44.30365]
["bitfinex-derivatives","ETHF0:USTF0",1735308393950,0.29581,3384.4,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308394150,3.2078,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308394151,0.29584,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308394351,0.29581,3384.4,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308394550,0.29583,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308394954,0.4571,3384.4,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308395152,0.29582,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308395460,0.73938,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308395461,3.2078,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308395754,0.2958,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308396150,0.4571,3385.4,3383.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735308396151,3.2078,3384.7,3383.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735308396359,0.29583,3384.3,3383.7,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735308396655,0.29582,3384.3,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308396849,3.2078,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308397050,0.29583,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308397259,0.29582,3384.3,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308397558,4.5068,3384.7,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308397760,3.2078,3384.3,3383.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735308397956,0.4493,3384.2,3383.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735308398260,0.4493,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308398261,0.2959,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308398854,0.29589,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308399354,0.29589,3383.5,3382.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735308399355,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308399655,3.2078,3383.4,3381.7,3.23842092]
["bitfinex-derivatives","ETHF0:USTF0",1735308399656,6.44622092,3383.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308399966,3.2078,3382.5,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308400556,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308401260,0.296,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308402366,0.296,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308402658,3.2078,3382.5,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308402862,0.296,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308403064,3.2078,3382.5,3381.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308403260,3.2078,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308403465,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308403466,3.2078,3383.2,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308403865,3.2078,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308404167,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308404473,0.29597,3382.6,3382.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735308404668,3.2078,3382.8,3382.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735308404866,0.29594,3382.9,3382.3,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735308405165,3.2078,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308405370,3.2078,3383.2,3382.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308405672,3.2078,3383.2,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308405873,3.2078,3383.2,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308406172,3.2078,3383.2,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308406474,3.2078,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308406665,3.2078,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308407074,3.2078,3383.7,3382.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735308407075,0.29584,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308407269,0.29583,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308407569,3.2078,3384.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308407871,0.29583,3384.2,3383.6,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735308408172,0.29585,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308408373,3.2078,3384.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308408575,0.29583,3384.2,3383.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735308408768,0.29586,3383.9,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308409074,3.2078,3384.3,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308409472,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308409774,0.29586,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308409970,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308410467,0.29586,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308410667,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308410875,0.29587,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308411270,0.29586,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308411470,0.29586,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308411667,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308411668,0.29587,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308412173,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308413469,0.29587,3383.7,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308413671,3.2078,3383.8,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308413672,0.2959,3383.4,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308414477,0.29588,3383.6,3383.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308414670,0.29587,3383.8,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308414871,6.06384682,3384.0,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308415072,0.29589,3383.5,3383.0,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1735308415274,0.29588,3383.7,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308415473,0.29589,3383.5,3383.0,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1735308416070,3.2078,3383.9,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308416283,0.29589,3383.5,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308416472,3.2078,3383.9,3383.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735308416776,0.2959,3383.4,3383.0,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1735308416973,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308417168,6.06384682,3383.1,3382.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735308417372,0.296,3382.3,3382.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735308417573,0.73983,3383.0,3381.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735308417574,3.2078,3382.6,3381.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735308417770,7.55053162,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308417969,4.5318,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308417970,0.29597,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308418279,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308418670,2.85604682,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308418875,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308419073,0.29598,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308419284,3.2078,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308419483,3.2078,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308419775,3.2078,3382.6,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308419981,3.2078,3383.0,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308420180,0.29595,3382.9,3382.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308420380,0.29595,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308420582,2.85604682,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308420778,0.29594,3383.0,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308420977,0.29595,3382.8,3382.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735308421183,3.2078,3383.4,3382.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735308421485,0.29591,3383.2,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308421677,0.29591,3383.3,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308421884,1.324,3383.5,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308422078,5.47255815,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308422378,3.2078,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308422771,1.324,3384.2,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308422978,0.29584,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308423176,0.29584,3384.1,3383.6,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735308423377,2.85604682,3384.4,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308423578,0.29583,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308423881,0.29586,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308424080,0.29586,3383.8,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308424381,0.29586,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308424581,4.18004682,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308424979,0.29584,3384.0,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308425179,0.29584,3384.1,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308425374,0.29585,3384.0,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308425683,2.85604682,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308425982,0.29582,3384.4,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308426183,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308426575,3.6497,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308426782,3.2078,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308426981,3.2078,3384.5,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308427586,3.2078,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308427789,3.2078,3384.5,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308428083,3.2078,3384.9,3384.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735308428288,3.2078,3384.9,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308428990,3.50357,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308429187,3.2078,3384.9,3384.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735308429489,2.85604682,3385.6,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308429490,0.29574,3385.2,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308429884,3.50353,3385.3,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308430285,3.50353,3385.3,3384.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735308430286,3.2078,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308430485,3.2078,3385.3,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308430687,3.2078,3385.3,3384.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735308430688,3.2078,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308431285,3.2078,3385.3,3384.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735308431583,3.2078,3385.3,3384.6,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735308431780,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308431989,3.2078,3385.4,3384.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735308432189,2.85604682,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308432493,3.2078,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308432996,3.2078,3385.8,3385.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735308433291,3.2078,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308433683,3.2078,3385.8,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308433883,3.6697,3386.2,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308434081,3.2078,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308434491,2.28752389,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308434992,0.29562,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308435297,2.85604682,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308435595,3.2078,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308435787,0.29564,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308436190,3.2078,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308436591,0.29565,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308437292,8.2078,3386.2,3385.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735308437493,3.2078,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308437700,2.85604682,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308437994,3.2078,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308438497,3.2078,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308438789,0.29571,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308439193,3.2078,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308439395,0.29572,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308439696,3.2078,3385.8,3384.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308439895,3.2078,3385.8,3384.8,2.85604682]
["bitfinex-derivatives","ETHF0:USTF0",1735308440095,5.49532389,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308440393,2.28752389,3386.2,3385.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735308440792,2.28752389,3386.2,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308441395,0.29563,3386.5,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735308441801,3.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308441994,3.2078,3386.6,3385.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735308442189,3.2078,3386.6,3385.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735308442590,3.2078,3386.6,3385.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735308442591,0.29563,3386.5,3385.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735308442792,0.29563,3386.5,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735308443193,0.29563,3386.5,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735308443394,3.50342,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735308443594,3.2078,3386.6,3385.6,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735308443798,3.2078,3386.6,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308444293,0.29558,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308444493,0.29558,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308444897,0.29557,3387.1,3386.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735308445104,0.4542,3387.3,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308445491,0.29559,3387.0,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308445891,0.29559,3387.0,3386.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735308446097,0.29559,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308446398,0.29561,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308446593,0.4542,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308447096,3.2078,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308447300,3.2078,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308447601,3.2078,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308448195,3.2078,3387.9,3387.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308448397,3.2078,3387.9,3387.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735308448699,0.29552,3387.8,3387.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1735308448897,0.29552,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308449300,0.2955,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308449504,0.29548,3388.2,3387.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735308449705,0.29551,3387.9,3387.4,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735308449899,3.6681,3388.3,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308450116,3.6681,3388.3,3387.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735308450117,3.2078,3387.9,3387.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735308450404,0.29551,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308450597,0.29551,3387.9,3387.0,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735308450598,0.29551,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308450800,0.29548,3388.2,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308451099,0.29553,3387.6,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308451607,0.29552,3387.7,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308451805,0.29553,3387.7,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308452004,3.50331,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308452399,3.2078,3387.9,3387.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735308453004,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308453202,0.4698,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308453512,0.29558,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308453805,0.4698,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308454006,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308454202,0.9112,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308454411,0.4698,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308454710,0.29557,3387.2,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308455005,0.4698,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308455006,0.29562,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308455311,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735308455503,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308455707,3.2078,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308455906,3.2078,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308456105,3.2078,3387.1,3386.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308456607,0.4698,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308457002,3.2078,3387.6,3386.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735308457311,0.2955,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308457605,0.29552,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308458203,0.00092,3387.8,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308458509,0.29551,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308458700,0.29551,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308458901,0.4637,3388.2,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735308459100,0.4637,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308459303,0.4637,3388.2,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308459304,0.29552,3387.8,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308460212,0.4637,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308460507,0.29553,3387.7,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308460709,0.29551,3387.9,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308461005,0.29551,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308461203,0.29553,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308461407,0.29555,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308461599,3.2078,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308461907,0.29552,3387.8,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308462101,0.29552,3387.7,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308462504,0.2955,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735308462696,3.2078,3388.0,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308462900,0.29551,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308463302,0.29553,3387.6,3387.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735308463503,3.2078,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308463811,3.2078,3388.0,3386.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735308464005,3.2078,3388.0,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308464311,0.29552,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308464511,3.2078,3388.0,3386.8,8.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735308464713,3.2078,3388.0,3386.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735308465005,0.29553,3387.6,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308465204,0.29553,3387.6,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308465404,0.29553,3387.6,3386.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735308465708,0.29552,3387.7,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735308466308,0.29551,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735308467009,0.29553,3387.6,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308467314,0.29553,3387.6,3386.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735308467315,0.29559,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308467805,1.7797,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308468006,0.29557,3387.2,3386.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735308468408,0.29556,3387.3,3386.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735308468612,1.7797,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308468613,0.4467,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308469312,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308469511,0.29555,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308469808,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308470005,6.05716103,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308470309,10.6452574,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308470517,0.4467,3387.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308470809,0.4467,3387.4,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308470810,0.29558,3387.1,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308471014,0.29558,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308471215,0.29558,3387.0,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308471514,0.29559,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308472510,0.29559,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308472915,0.29559,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308473118,0.29559,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308473310,0.29559,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308473618,3.2078,3387.2,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308473812,0.29558,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308474012,3.2078,3387.2,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308474209,3.2078,3387.2,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308474410,0.2956,3386.8,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735308474808,3.2078,3387.2,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308475316,0.29563,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308475812,0.29563,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308476009,0.73894,3387.1,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308476214,0.29562,3386.6,3386.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735308476811,3.2078,3387.2,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308476812,0.29557,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308477016,5.49532389,3387.2,3386.3,43.64936103]
["bitfinex-derivatives","ETHF0:USTF0",1735308477311,2.28752389,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308477717,2.28752389,3387.2,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735308477917,3.50333,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308479214,3.2078,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308479716,3.2078,3387.6,3386.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735308479921,0.29554,3387.5,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735308480118,3.2078,3387.6,3386.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735308480119,0.29556,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735308480613,3.2078,3387.6,3386.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735308480814,3.2078,3387.6,3386.8,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1735308481117,8.2078,3387.6,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308481322,0.2956,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308481819,0.2956,3386.9,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308482017,0.29558,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308482429,2.28752389,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308482720,2.28752389,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735308483117,2.28752389,3387.1,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308483314,0.29559,3387.0,3386.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735308483523,0.29559,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308483828,0.29558,3387.1,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308484117,2.28752389,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308484320,2.58307389,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308484923,2.28752389,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735308485622,2.28752389,3387.2,3387.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735308485822,2.28752389,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308486223,0.29556,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308486422,2.28752389,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308486728,2.28752389,3387.5,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308487121,3.43128583,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735308487319,3.43128583,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308487521,3.43128583,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308487726,0.29561,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308487921,3.2078,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308488121,0.2956,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308488434,3.43128583,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308488637,2.30686926,3386.8,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308489926,3.43128583,3386.9,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735308490129,3.43128583,3386.9,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308490336,3.43128583,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308490532,3.43128583,3386.9,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735308491136,3.43128583,3386.9,3386.8,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735308491837,3.43128583,3386.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308492140,3.43128583,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308492335,0.29561,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308493134,3.88218583,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308493441,6.01441972,3386.7,3386.3,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735308493739,5.71880972,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308494037,6.01441972,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735308494535,4.61622086,3386.5,3386.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735308494833,4.61622086,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308495039,0.29563,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308495536,0.29568,3385.9,3385.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735308495840,4.61622086,3386.5,3385.4,4.90491215]
["bitfinex-derivatives","ETHF0:USTF0",1735308495841,0.29569,3385.8,3385.4,4.90491215]
["bitfinex-derivatives","ETHF0:USTF0",1735308496037,0.2957,3385.7,3385.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308496233,0.4631,3386.0,3385.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308496635,0.2957,3385.6,3385.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308497542,0.2957,3385.6,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308497543,0.29571,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308497745,6.66937107,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308498038,0.29575,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308498240,0.29575,3385.1,3385.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308498435,3.2078,3385.2,3384.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308498637,0.29579,3384.7,3384.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308498842,0.4524,3385.0,3384.5,4.60919215]
["bitfinex-derivatives","ETHF0:USTF0",1735308499042,0.29578,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308499239,0.4524,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308499452,0.29578,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308499646,0.29576,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308499838,0.4524,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308500037,0.4524,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308500238,0.74816,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308500635,0.4524,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308500846,3.2078,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308501047,0.29579,3384.6,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308501244,3.2078,3384.7,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308501245,0.29581,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308501844,0.29579,3384.6,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308502045,3.2078,3384.7,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308502046,5.50873369,3384.7,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308502241,0.29583,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308502439,0.29583,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308502440,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308502650,2.84936103,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308502948,0.29588,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308503148,0.29585,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308503649,0.29587,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308503839,0.29589,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308504945,1.314,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308505145,1.60986,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308505550,0.29587,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308505850,0.29587,3383.8,3383.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735308506150,1.314,3383.9,3383.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735308506350,0.29586,3383.8,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308506847,1.314,3383.9,3383.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735308507054,3.2078,3383.8,3383.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735308507350,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308507351,0.29589,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308507547,0.2959,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308507742,0.29593,3383.0,3382.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735308507942,0.4394,3383.3,3382.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735308508153,0.4394,3383.3,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308508450,0.73531,3383.3,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308508648,3.2078,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308508841,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308509041,3.2078,3383.8,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308509342,3.50366,3383.8,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308509547,3.2078,3383.8,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308509747,0.29587,3383.7,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308509951,3.50366,3383.8,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308510249,0.29588,3383.7,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308510643,3.2078,3383.8,3383.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735308510851,0.29587,3383.7,3383.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735308511050,3.2078,3383.8,3383.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735308511354,3.2078,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308511648,3.2078,3383.8,3383.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735308512457,0.29589,3383.6,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308512751,0.29589,3383.5,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308513551,0.29589,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308513749,0.29589,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308513950,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308514149,0.29588,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308514347,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308514552,0.29589,3383.5,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308514951,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308515153,3.2078,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308515154,3.50367,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308515648,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308516049,0.29587,3383.7,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308516446,3.2078,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308516747,0.29588,3383.6,3383.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735308516963,0.29584,3384.0,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308517251,1.7689,3384.1,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308517252,0.29586,3383.8,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308517451,0.29586,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308517953,0.29585,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308518152,0.29585,3384.0,3383.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308518351,0.29585,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308518856,0.29584,3384.1,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308519049,0.29584,3384.1,3383.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308519050,3.2078,3384.2,3383.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308519250,0.4734,3384.5,3383.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308519251,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308519452,3.2078,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308519754,1.60076,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308520455,0.29576,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308520749,6.53056103,3385.2,3384.3,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735308520946,6.53056103,3385.2,3384.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735308521146,6.53056103,3385.2,3384.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1735308521147,0.29579,3384.7,3384.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1735308521350,0.2958,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308521557,0.29581,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308521750,0.29582,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308521955,0.29581,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308522450,0.29577,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308522657,1.305,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308522953,3.2078,3384.4,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308523157,0.4407,3384.3,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308523448,0.29584,3384.1,3383.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1735308523655,0.29584,3384.0,3383.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1735308524454,0.4407,3384.3,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308524658,0.29584,3384.1,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308524954,0.4407,3384.3,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308524955,0.29583,3384.2,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308525151,0.29586,3383.9,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308525351,0.29586,3383.9,3383.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1735308525954,0.29583,3384.2,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308526155,0.4407,3384.3,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308526354,4.5128,3384.4,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308526558,0.29586,3383.9,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308527165,7.36216103,3384.4,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735308527361,0.29585,3384.0,3383.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1735308527666,0.29585,3384.0,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308528361,0.29583,3384.2,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308528571,3.2078,3384.4,3383.6,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735308529072,3.2078,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308529366,3.2078,3384.4,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308530173,0.29578,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308530359,3.2078,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308530667,3.2078,3384.9,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308530869,0.29578,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308531271,0.29578,3384.7,3384.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735308531272,0.29578,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308532968,3.2078,3384.9,3384.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735308533164,3.2078,3384.9,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308533165,0.29579,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308533866,0.29578,3384.8,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308535665,3.2078,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308536170,3.2078,3384.9,3384.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1735308536471,0.2958,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308536669,0.4716,3384.8,3384.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735308536865,3.2078,3384.5,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308537069,3.2078,3384.5,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308537366,0.29583,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308537572,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308537767,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308538673,5.50873369,3385.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308538867,0.29579,3384.7,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308539067,0.29579,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308539268,0.29581,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308539576,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308539768,0.4481,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308539769,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308540074,0.4481,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308540270,3.2078,3384.3,3383.7,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735308540482,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308540865,0.4481,3383.7,3382.9,5.04889215]
["bitfinex-derivatives","ETHF0:USTF0",1735308541074,0.29592,3383.2,3382.9,5.04889215]
["bitfinex-derivatives","ETHF0:USTF0",1735308541376,3.2078,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308541677,0.29592,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308542179,0.2959,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308542378,2.30093369,3383.3,3383.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735308542773,2.30093369,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308542972,2.30093369,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308543270,2.30093369,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308543467,2.03140053,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308543671,2.30232479,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308543879,0.05810479,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308544079,2.18900198,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308544377,4.61622086,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308544574,4.61622086,3383.8,3383.7,8.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735308544779,3.50357,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308544979,1.54266198,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308545277,1.54266198,3384.8,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308545480,1.83844198,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308545675,1.83844198,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308546281,1.83844198,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308546972,1.54266198,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308547276,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308547477,0.29579,3384.7,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308547671,1.54266198,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308547874,0.29585,3384.0,3383.7,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308548079,0.29584,3384.1,3383.7,4.93638614]
["bitfinex-derivatives","ETHF0:USTF0",1735308548279,0.4359,3384.0,3383.7,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308548581,0.73174,3384.0,3383.7,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308548782,1.83851198,3383.9,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308548974,1.54266198,3383.9,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308549176,1.54266198,3383.9,3383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308549476,1.54266198,3383.9,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308550578,0.29586,3383.8,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308550781,1.98846198,3383.9,3383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308550981,0.2959,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308551381,0.29591,3383.2,3383.1,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308552079,0.29591,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308552382,0.4285,3383.1,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308552582,0.72442,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308552880,0.29595,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308553077,0.29595,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308553383,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308553778,1.83862198,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308554178,1.54266198,3382.7,3382.2,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308554480,1.54266198,3382.7,3382.0,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308554682,0.29599,3382.3,3382.0,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308555078,1.83866198,3382.2,3382.0,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308555277,0.7396,3382.2,3382.0,4.64051614]
["bitfinex-derivatives","ETHF0:USTF0",1735308555477,1.54266198,3382.1,3382.0,4.93653614]
["bitfinex-derivatives","ETHF0:USTF0",1735308555877,1.54266198,3382.1,3381.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735308556079,1.54266198,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308556280,1.54266198,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308556784,1.54266198,3382.1,3381.9,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735308557182,1.54266198,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308557482,1.83867198,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308557785,1.54266198,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308558376,1.54266198,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308559581,1.54266198,3382.1,3382.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735308559788,0.04266198,3382.1,3382.0,8.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735308560178,0.4595,3383.0,3382.0,8.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735308560379,0.4652,3383.2,3382.0,8.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735308560380,0.4652,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308560588,5.35790086,3383.6,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308560888,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308561080,0.29591,3383.3,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308561283,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308561488,0.4652,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308561684,0.2959,3383.4,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308561986,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308561987,0.4652,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308562181,0.4652,3383.5,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308562387,0.76109,3383.5,3383.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308562587,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308562784,0.2959,3383.3,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308562989,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308563188,0.2959,3383.4,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308563587,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308563792,0.76109,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308564089,0.4652,3383.5,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308564884,0.29591,3383.3,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308565190,0.4652,3383.5,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308565591,0.29591,3383.2,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308565792,0.29591,3383.3,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308565988,3.673,3383.5,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308566295,0.29592,3383.2,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308566494,0.29592,3383.1,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308566786,0.4269,3383.0,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308567586,0.4269,3383.0,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308567788,0.29595,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308567987,2.38950645,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308568188,0.8875,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308568389,0.8875,3382.8,3382.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735308568590,0.8875,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308568890,0.29596,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308569296,0.296,3382.3,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308569496,0.4292,3382.2,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308569793,0.4292,3382.2,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308569991,0.4292,3382.2,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308570497,0.4292,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308570695,0.29603,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308570901,0.4423,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308571103,0.29606,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308571300,0.29603,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308573702,0.29603,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308573999,0.29603,3381.9,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308574196,0.29606,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308574396,6.06721227,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308574598,0.29605,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308574798,6.06721227,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308575192,2.85941227,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308575590,2.85941227,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308575904,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308576404,3.50392,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308576599,3.50392,3380.9,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308576798,0.29614,3380.6,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308577001,0.29614,3380.7,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308577195,3.2078,3380.5,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308577398,3.2078,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308577606,3.2078,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308577803,3.2078,3380.5,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308578104,3.2078,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308578304,3.2078,3380.5,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308578497,0.8939,3380.6,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308578498,3.2078,3381.0,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308578698,3.2078,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308579207,3.2078,3381.0,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308579404,0.29612,3380.9,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308579604,0.29612,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308580001,0.29612,3380.9,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308580002,0.4444,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308580500,0.4444,3380.8,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308581307,0.4444,3380.8,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308582001,3.2078,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308582205,3.2078,3381.0,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308583311,0.4582,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308583312,3.2078,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308585311,0.4571,3382.3,3381.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735308585312,3.2078,3382.2,3381.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735308585619,3.2078,3382.2,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308585917,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308586114,7.35421227,3382.7,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308586303,7.65017227,3382.7,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308586612,0.29597,3382.6,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308587015,0.29598,3382.5,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308587218,0.29598,3382.5,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308587409,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308587911,6.06721227,3382.7,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308588112,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308588315,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308588521,3.2078,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308589315,0.4563,3383.4,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308589910,0.4563,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308590414,0.4563,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308590814,0.4563,3383.4,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308591016,0.7522,3383.4,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308591513,0.7522,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308591719,0.4563,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308592019,0.4563,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308592215,3.2078,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308592417,0.4377,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308592613,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308592816,3.2078,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308593521,3.2078,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308593722,3.2078,3384.5,3383.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735308594024,3.2078,3384.5,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308594510,3.2078,3384.5,3383.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735308594511,3.2078,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308594715,3.2078,3385.0,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308594912,3.2078,3385.0,3384.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308595420,3.2078,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308595617,7.82402086,3385.5,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308595918,7.82402086,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308596222,7.82402086,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308596418,3.2078,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308596817,0.29572,3385.4,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308597019,3.2078,3385.5,3384.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735308597221,3.2078,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735308597618,3.2078,3385.5,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308597824,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308597825,3.2078,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308598023,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308598024,3.2078,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308598420,3.2078,3385.5,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308598624,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308598925,3.2078,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735308599625,3.2078,3385.5,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308599927,3.2078,3385.5,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735308600125,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308600427,0.29573,3385.3,3384.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735308600724,0.29573,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308600725,0.29576,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308600923,0.8957,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308601225,0.29576,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308602225,3.50356,3385.0,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308602822,3.2078,3385.0,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308603024,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308603219,3.2078,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308603718,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308604228,0.29572,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308604423,3.2078,3385.6,3384.6,11.06721227]
["bitfinex-derivatives","ETHF0:USTF0",1735308604624,3.2078,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735308604929,0.29576,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308605123,3.2078,3385.6,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308605124,0.29577,3384.9,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308605728,0.885,3385.1,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308605925,1.18075,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308606427,1.18075,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308606722,0.885,3385.1,3384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308606917,3.50357,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735308607121,3.50357,3384.8,3384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308607122,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308607720,3.2078,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308607926,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308608123,0.29579,3384.7,3384.3,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735308608526,0.2958,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308608723,0.29583,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308609027,0.4346,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308609222,3.2078,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308609522,3.2078,3384.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308609523,3.2078,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308609728,3.2078,3384.8,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735308609925,3.2078,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735308610518,3.2078,3384.8,3384.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735308610929,3.2078,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308611127,3.2078,3384.8,3383.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735308611323,0.29579,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735308611823,3.2078,3384.8,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308612027,3.2078,3384.4,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308612227,0.29584,3384.1,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308612525,0.4398,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308612830,0.8949,3384.0,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308613034,0.8949,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308613228,0.8949,3384.0,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308613229,0.29587,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308613423,0.29585,3383.9,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308613625,0.29585,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308613626,0.29589,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308613825,2.85941227,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308613826,0.2959,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308614028,0.2959,3383.4,3383.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308614333,0.4392,3383.3,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308614834,0.4392,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735308615829,0.4392,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308616126,0.4392,3383.3,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308616127,0.29592,3383.1,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308616332,0.4684,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308617129,0.29596,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308617330,0.4521,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308617626,0.4521,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308618133,0.29598,3382.5,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308618529,0.4521,3382.6,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308618530,0.74807,3382.6,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308618827,0.74807,3382.6,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308618828,0.29602,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308619130,0.29602,3382.0,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308619131,3.2078,3382.0,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308619327,0.29604,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308619728,0.4679,3381.9,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308619729,0.29607,3381.5,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308619931,0.29607,3381.5,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308620233,3.50386,3381.6,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308620928,3.50386,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308620929,3.2078,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308621135,3.2078,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308621735,3.2078,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308621929,3.2078,3381.6,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308622134,3.2078,3381.6,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308622432,3.50386,3381.6,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308622627,3.2078,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308622930,0.29609,3381.2,3380.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735308623328,0.29611,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308623630,2.85941227,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308623835,0.29609,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308624424,3.2078,3381.6,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308624625,3.2078,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308624828,3.2078,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308625226,3.2078,3381.6,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308625732,3.2078,3381.6,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308626329,3.50386,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308626529,3.2078,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308626828,3.2078,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308627427,3.2078,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308627628,3.50385,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308627831,0.29606,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308628026,3.2078,3381.6,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308628232,0.29608,3381.3,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308628634,3.2078,3381.6,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308629040,3.2078,3381.6,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308629041,0.29607,3381.5,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308629233,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308630333,3.50386,3381.6,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308630538,3.2078,3381.6,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308630738,3.50385,3381.6,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308630938,3.2078,3381.6,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308631739,3.2078,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308631944,3.2078,3382.0,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308632242,0.296,3382.3,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308632835,0.296,3382.2,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308633035,2.85941227,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308633236,0.29605,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308633435,3.2078,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308633643,0.29602,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308634240,4.4838,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308634641,0.29604,3381.8,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308634846,0.29605,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308635345,4.4838,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308635538,0.29602,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308635933,4.4838,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308636138,1.276,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308636345,1.276,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308636545,4.4838,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308636845,0.29602,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308637342,3.2078,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308637544,3.2078,3382.1,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308637844,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308638040,3.2078,3382.1,3381.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308638248,3.2078,3382.1,3381.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735308638441,3.2078,3382.1,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308638743,3.2078,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308638946,6.36318227,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308639145,6.36318227,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308639146,6.06721227,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308639452,0.296,3382.2,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308639950,0.29601,3382.1,3381.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735308640444,6.06721227,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308640639,6.06721227,3382.6,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308640847,3.2078,3382.6,3381.9,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735308641039,3.2078,3382.6,3381.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735308641240,0.29599,3382.3,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308641447,0.29599,3382.3,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308642246,0.29597,3382.5,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308643045,0.29599,3382.4,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308643249,6.06721227,3382.6,3381.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735308643449,3.2078,3382.6,3381.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735308643850,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308645554,0.29599,3382.4,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308646155,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308646554,0.29599,3382.4,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308646755,3.2078,3382.6,3381.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735308646958,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308647257,0.29598,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308647555,3.2078,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308647757,3.2078,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308648356,3.2078,3382.6,3381.9,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735308648357,3.2078,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308648556,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308648752,3.2078,3383.0,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308649056,2.85941227,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308649258,0.29598,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308649750,0.29602,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308649947,0.29602,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308650151,0.9085,3381.9,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308650559,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308650850,0.29608,3381.4,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308651054,0.29608,3381.4,3381.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308651558,3.50388,3381.4,3381.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308651764,3.2078,3381.4,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308652059,0.9085,3381.9,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308652258,0.9085,3381.9,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308652454,0.9085,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308652654,0.9085,3381.9,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308653464,1.20453,3381.9,3381.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308653658,1.20453,3381.9,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308653856,0.9085,3381.9,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308655455,0.9085,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308655661,0.29605,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308655855,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308656057,3.2078,3381.8,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308656860,3.2078,3381.8,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308657058,3.50384,3381.8,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308657453,3.50384,3381.8,3381.5,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735308657664,3.2078,3381.8,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308657852,3.2078,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308658059,3.2078,3382.3,3381.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308658254,3.2078,3382.3,3381.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735308658465,3.2078,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308658766,3.41551439,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308659061,3.41551439,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308659265,0.9127,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308659463,0.29597,3382.6,3382.2,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735308659661,0.29598,3382.5,3382.2,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735308660163,0.9127,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308660365,1.20866,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308660557,1.20866,3382.8,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308660558,0.29596,3382.7,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308660758,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308661563,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308661764,0.9127,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308662270,0.9127,3382.8,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308662569,0.9127,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308662863,3.2078,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308663061,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308663565,0.9127,3382.8,3382.0,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308663766,0.29597,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308664069,0.9127,3382.8,3382.0,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308664269,0.9127,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308664769,0.9127,3382.8,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308664963,0.9127,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308665369,0.29599,3382.3,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308665669,0.29599,3382.3,3382.0,4.8933538]
["bitfinex-derivatives","ETHF0:USTF0",1735308665866,0.9127,3382.8,3382.0,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308666169,0.9127,3382.8,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308666366,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308666564,0.29596,3382.7,3382.0,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308666764,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308666968,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308667873,0.9127,3382.8,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308668170,1.20865,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308668367,0.9127,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308668562,0.9127,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308668563,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308668766,0.9127,3382.8,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308668966,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308669472,0.9127,3382.8,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308669671,0.9127,3382.8,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308669969,3.2078,3382.9,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308670174,6.62331439,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308670382,6.91925439,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308671073,6.62331439,3382.9,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308671267,0.29597,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308671467,0.29599,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308671669,3.50378,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308672171,0.29598,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308672371,3.50378,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308672577,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308672769,3.50378,3382.5,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308673074,3.50378,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308673267,3.41551439,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308673670,3.41551439,3382.7,3381.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1735308673873,3.41551439,3382.7,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308673874,0.29597,3382.6,3382.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308674072,9.48272666,3382.9,3381.7,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308674373,3.2078,3382.5,3381.7,4.5973338]
["bitfinex-derivatives","ETHF0:USTF0",1735308674771,3.2078,3382.5,3381.7,5.3374438]
["bitfinex-derivatives","ETHF0:USTF0",1735308674974,3.2078,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308675371,3.2078,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308676067,3.50378,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308676266,3.2078,3382.5,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308676471,3.2078,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308676874,6.62331439,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308677268,3.41551439,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308677574,2.70481439,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308677776,2.70481439,3382.9,3382.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735308677968,2.70481439,3382.9,3382.8,41.56385]
["bitfinex-derivatives","ETHF0:USTF0",1735308678478,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308679672,3.2078,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735308680081,0.29588,3383.6,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308680774,0.2959,3383.3,3382.8,4.94082274]
["bitfinex-derivatives","ETHF0:USTF0",1735308680973,0.29595,3382.8,3382.7,4.64488274]
["bitfinex-derivatives","ETHF0:USTF0",1735308681176,3.15536227,3382.8,3382.7,3.93378274]
["bitfinex-derivatives","ETHF0:USTF0",1735308682278,2.85941227,3382.8,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308682577,2.85941227,3382.4,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308682777,0.29602,3382.0,3381.6,7.19205071]
["bitfinex-derivatives","ETHF0:USTF0",1735308683281,0.4633,3382.3,3381.6,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308683282,0.29604,3381.8,3381.6,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308683487,0.29604,3381.8,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308684080,0.4633,3382.3,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308684280,2.85941227,3382.0,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308684476,0.29603,3381.9,3381.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308684677,0.29603,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308684874,0.4547,3382.2,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308685080,0.29603,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308685276,0.7507,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308685580,0.29604,3381.8,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308686380,0.29604,3381.7,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308686884,0.4547,3382.2,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308687081,0.29604,3381.8,3381.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735308687281,3.2078,3382.0,3381.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735308687486,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308687678,3.2078,3382.0,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308687880,3.2078,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308688078,3.2078,3382.0,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308688283,3.2078,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308688578,3.50382,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308688885,0.29605,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308689086,0.29603,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308689685,0.29605,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308689882,0.29603,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308690083,0.29604,3381.8,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308690284,0.29605,3381.7,3381.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735308690480,6.06721227,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308690686,0.29607,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308690895,3.6687,3381.6,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308691196,3.6687,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308691197,0.29609,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308691487,0.29609,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308691983,0.29609,3381.2,3381.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308692389,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308693286,0.8798,3381.5,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308693792,0.29608,3381.3,3381.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308694185,0.8798,3381.5,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308694386,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308695389,3.2078,3381.2,3381.0,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308695887,3.2078,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308696394,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308696883,3.50389,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308697090,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308697289,3.50389,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308697593,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308698995,3.50389,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308699291,3.2078,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308699600,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308699990,3.50389,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308700687,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308702300,3.50389,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308702493,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308702996,3.2078,3381.2,3381.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308703397,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308703798,3.2078,3381.2,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308704299,3.2078,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308705498,3.2078,3381.2,3381.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735308706501,0.4334,3381.5,3381.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735308706693,0.29609,3381.2,3381.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735308706896,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308709400,3.50389,3381.2,3381.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308709601,0.2961,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308711301,2.68799231,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308711507,3.12449231,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308711706,4.36149231,3381.1,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308711904,0.29618,3380.1,3380.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735308712104,2.39189231,3380.1,3379.6,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308712314,0.29622,3379.7,3379.6,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308712898,0.29624,3379.5,3379.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735308713408,0.29624,3379.5,3379.3,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735308714311,3.2078,3379.8,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308714808,0.29623,3379.6,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308715008,0.29623,3379.7,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735308715207,0.29622,3379.7,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308715803,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308715999,0.4619,3380.0,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735308716201,1.237,3380.2,3379.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735308716504,3.2078,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308717106,3.2078,3380.3,3379.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735308717411,3.2078,3380.3,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308718808,3.2078,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308719004,3.2078,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308719213,3.2078,3380.3,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308719414,3.2078,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308719616,3.2078,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308720518,3.2078,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308720815,3.2078,3380.7,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308721013,3.2078,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308721203,1.6842,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308721406,1.6842,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308721407,0.29612,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308721610,1.6842,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308721912,0.29614,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308722108,1.6842,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308722109,0.4472,3381.0,3380.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308722304,0.4472,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308722710,0.4472,3381.0,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308722908,0.29613,3380.8,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308723311,0.4472,3381.0,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308723616,0.29612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308723815,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308724017,3.2078,3381.1,3380.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735308724227,0.29612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308724514,0.29612,3380.9,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308724818,0.29612,3380.8,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308725011,0.29612,3380.8,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308725213,0.29612,3380.9,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308725415,0.29612,3380.8,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308726219,0.29612,3380.9,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308726419,0.29611,3381.0,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308726718,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308726919,3.2078,3381.1,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308727117,0.29612,3380.9,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308727322,0.29613,3380.8,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308727621,0.437,3380.8,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308728216,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308728528,3.2078,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308728727,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308728929,0.29612,3380.9,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308729118,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308729321,3.2078,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308730227,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308730423,3.2078,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308730627,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308730922,0.29612,3380.8,3380.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735308731327,0.29611,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308732130,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308732436,3.5039,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308732635,3.2078,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308733231,3.2078,3381.1,3380.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735308733232,3.2078,3381.1,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308733426,3.2078,3381.6,3381.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308733730,3.2078,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308733927,3.2078,3381.6,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308734322,3.2078,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308734525,3.2078,3381.6,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308735132,0.29608,3381.4,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308735530,0.72946,3381.5,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308735838,0.4334,3381.5,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308736631,0.72947,3381.5,3380.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735308736829,0.73468,3381.4,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308737132,0.4386,3381.4,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308737637,0.4386,3381.4,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308737835,0.4386,3381.4,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308738133,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308738534,0.4386,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308738929,0.4386,3381.4,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308740037,0.4386,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308740334,0.73468,3381.4,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308741234,0.4386,3381.4,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308741431,0.4386,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308741631,0.4386,3381.4,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308742029,3.2078,3381.5,3380.8,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308742237,3.43296008,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308742932,3.43296008,3381.8,3381.7,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735308743734,0.9211,3382.3,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308743936,0.9211,3382.3,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308744536,0.29601,3382.2,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308745040,5.59983468,3382.0,3381.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735308745241,0.29604,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308745535,5.59983468,3382.0,3381.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735308745727,0.29605,3381.7,3381.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735308746131,0.445,3381.9,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308746442,0.445,3381.9,3381.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735308746741,5.59983468,3382.0,3381.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735308746941,0.445,3381.9,3381.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735308747239,0.445,3381.9,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308747240,3.2078,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308749037,0.445,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308749841,0.29605,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308750037,0.4694,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308750239,3.29923468,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308750444,0.29608,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308750646,0.29609,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308750839,3.29923468,3381.6,3381.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735308751140,0.29609,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308751345,3.29923468,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308751644,0.29607,3381.4,3381.1,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735308752147,0.29607,3381.4,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308752343,3.29923468,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308753244,0.29606,3381.5,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308753542,0.29608,3381.3,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308754143,3.29923468,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308754349,3.2078,3381.3,3380.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308754650,0.2961,3381.1,3380.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308754946,0.4459,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308754947,0.29612,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308755147,2.83793468,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308755445,0.29612,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308755645,0.4459,3381.2,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308755840,0.29611,3381.0,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308756243,0.4459,3381.2,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308756244,0.4459,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308756638,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308758854,0.29611,3381.0,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308759045,0.29612,3380.9,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308759245,0.4459,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308759651,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308760752,0.4459,3381.2,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308760753,0.29611,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308761046,0.29611,3381.0,3380.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735308761250,0.74199,3381.2,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308761554,0.4459,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308761755,0.74199,3381.2,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308761955,3.50388,3381.3,3381.0,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735308762151,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308762360,3.43296008,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308763551,3.43296008,3381.6,3380.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735308763753,3.72902008,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308764160,0.29607,3381.5,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308764358,0.29606,3381.5,3381.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308764555,0.29607,3381.4,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308764954,3.43296008,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308765257,3.72902008,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308765558,3.43296008,3381.5,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308765755,3.43296008,3381.5,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308765958,3.43296008,3381.5,3380.8,43.19203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308766156,3.43296008,3381.5,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308766959,3.2078,3381.7,3381.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308767152,3.2078,3381.7,3381.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735308767352,3.2078,3381.7,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308767353,0.29606,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308767559,0.29606,3381.5,3381.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735308767764,0.29608,3381.4,3381.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735308768054,0.29608,3381.4,3381.2,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1735308768246,0.29606,3381.6,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308768450,3.6626,3381.7,3381.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735308768655,0.29606,3381.6,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308768854,3.95865,3381.7,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308769054,0.29605,3381.6,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308769255,3.95865,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308769457,0.29607,3381.5,3381.2,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1735308769958,0.29607,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308770355,0.29605,3381.6,3381.2,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1735308770556,0.29607,3381.5,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735308771152,3.6626,3381.7,3381.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735308771358,3.43296008,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308771754,3.43296008,3381.8,3381.7,2.68807468]
["bitfinex-derivatives","ETHF0:USTF0",1735308771954,3.43296008,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308772358,3.43296008,3381.8,3381.7,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735308772758,3.2078,3382.3,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308773359,3.43296008,3382.4,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308773556,3.43296008,3382.4,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308774455,3.43296008,3382.6,3381.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735308774760,3.72893008,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308775358,3.43296008,3382.6,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308775561,6.64076008,3382.8,3381.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735308775757,6.93672008,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308776157,6.64076008,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308776355,3.43296008,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308776857,3.43296008,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308777055,3.43296008,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308777964,3.43296008,3383.2,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308778263,3.72888008,3383.2,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308778953,3.43296008,3383.2,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308779154,3.43296008,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308779360,3.43296008,3383.2,3382.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735308779561,3.72888008,3383.2,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308779966,3.43296008,3383.2,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308780264,3.43296008,3383.2,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735308780752,3.43296008,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308781156,3.43296008,3383.4,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308781358,0.29594,3383.0,3382.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1735308781561,0.29595,3382.8,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308781765,1.20144,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308782064,0.9055,3382.9,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308782363,0.9055,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308782667,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308782856,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308783053,3.657,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308783261,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308783458,0.29597,3382.6,3382.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735308783459,3.657,3382.8,3382.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735308783759,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308784061,0.29596,3382.7,3382.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735308784266,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308784462,3.2078,3382.4,3381.4,10.10380071]
["bitfinex-derivatives","ETHF0:USTF0",1735308784660,2.85273468,3382.3,3381.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735308784867,0.29605,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308785164,0.4607,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308785565,0.4607,3381.6,3381.3,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308785764,0.29607,3381.4,3381.3,6.89600071]
["bitfinex-derivatives","ETHF0:USTF0",1735308786365,3.6685,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308786872,0.29609,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308789367,0.2961,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308789566,4.8965,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308789873,0.29609,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308791573,0.29606,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308791873,0.29609,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308792372,4.8965,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308792373,0.29609,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308792676,0.29608,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308792969,0.29609,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308794875,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308795075,0.29613,3380.7,3380.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735308795275,0.4571,3380.6,3380.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735308796078,0.4571,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308796267,0.4571,3380.6,3380.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735308797169,0.4571,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308798174,1.225,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308798469,1.3751,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308798677,0.29611,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308799066,1.6712,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308799679,1.2039,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308800587,0.9078,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308800885,1.2039,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308801081,0.9078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308801385,0.9078,3381.1,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308801386,0.29612,3380.9,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308801585,1.2039,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308801884,0.29611,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308802284,0.29614,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308802684,0.4374,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308802981,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308803182,0.29613,3380.8,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308803381,0.8928,3381.0,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308803579,0.29611,3380.9,3380.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735308803781,0.29613,3380.8,3380.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735308803981,0.29611,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308804181,0.4418,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308804382,0.29618,3380.2,3380.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735308804877,0.2962,3380.0,3379.7,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735308805081,0.7336,3379.9,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308805590,0.29621,3379.8,3379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308807684,0.29626,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308807983,0.29626,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308808183,0.29626,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308808389,0.29626,3379.2,3378.8,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735308808580,0.29624,3379.5,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308808785,0.4727,3379.7,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308808982,3.2078,3379.8,3379.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735308809180,3.2078,3379.8,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308809386,3.2078,3379.8,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308809387,0.29622,3379.7,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308809684,0.29622,3379.7,3379.2,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735308809990,2.39203468,3379.7,3379.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735308810179,0.29626,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308811090,0.4337,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308811291,0.72997,3379.2,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308811589,0.72997,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308812178,0.4337,3379.2,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308812383,0.72997,3379.2,3378.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1735308813690,0.72997,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308813885,0.72997,3379.2,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308814195,0.29627,3379.1,3378.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1735308814491,0.29627,3379.1,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308814686,0.29627,3379.1,3378.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735308814891,0.4337,3379.2,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308814892,0.29629,3378.9,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308815093,0.4337,3379.2,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308815385,0.29629,3378.9,3378.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735308816592,0.29629,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308816788,2.39203468,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308816993,0.29628,3379.1,3378.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735308817289,3.6415,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308817488,3.93776,3379.2,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735308817697,0.29627,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308818194,3.6415,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308818595,3.6415,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308818796,3.2078,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308818997,3.2078,3379.2,3378.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735308819192,3.2078,3379.2,3378.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735308819391,3.2078,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308819592,3.2078,3379.2,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308819787,3.2078,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308819988,3.2078,3379.2,3378.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735308820394,3.50407,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308820597,3.50407,3379.2,3378.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735308820895,3.2078,3379.2,3378.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735308821792,3.50407,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308822194,3.2078,3379.2,3378.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735308822394,3.2078,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308822699,0.2963,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308823299,0.4477,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308823501,0.74398,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308823800,3.2078,3379.2,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308824093,3.50406,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308824296,3.2078,3379.2,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308824802,3.50407,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308825197,3.2078,3379.2,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308825497,3.2078,3379.2,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308825800,3.6767,3379.6,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308825996,3.2078,3379.6,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308826192,3.2078,3379.6,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308826799,3.2078,3379.6,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308826991,3.2078,3379.6,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308828099,3.2078,3379.6,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308829291,3.2078,3379.6,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308829495,0.29624,3379.5,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308829695,0.29624,3379.5,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308829891,0.29624,3379.5,3379.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1735308830098,3.2078,3379.6,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308830297,0.29625,3379.4,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308830498,0.29625,3379.3,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308830697,0.29625,3379.4,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308830898,0.29625,3379.3,3379.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735308831497,0.9129,3379.5,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308831998,0.29628,3379.1,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308832799,0.29628,3379.0,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308832999,0.9129,3379.5,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308833204,0.29628,3379.1,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308833408,0.9129,3379.5,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308833606,0.9129,3379.5,3378.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735308833809,0.9129,3379.5,3378.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735308834105,0.29625,3379.4,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308834804,0.9129,3379.5,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308834805,0.75814,3379.5,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308834999,3.2078,3379.6,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308835702,3.2078,3379.6,3379.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735308835892,0.2962,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308836094,0.2962,3379.9,3379.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735308836404,0.29621,3379.8,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308836601,3.6487,3380.0,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308836801,0.29621,3379.8,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308839207,0.29621,3379.9,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308839506,3.6487,3380.0,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735308839705,3.94489,3380.0,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735308839896,0.4409,3380.0,3379.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735308840104,0.29622,3379.8,3379.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735308840302,3.6487,3380.0,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308840607,0.29621,3379.8,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308840809,0.29621,3379.9,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308841005,3.6487,3380.0,3379.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1735308841205,0.29622,3379.7,3379.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308841401,3.6487,3380.0,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735308841800,0.4302,3380.5,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735308841801,3.638,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735308842007,3.43296008,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308842705,3.43296008,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308842902,3.43296008,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308843104,6.82025468,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308843105,4.1321,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308843306,4.1321,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308843511,4.1321,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308843704,6.52413468,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308843906,0.29619,3380.0,3379.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735308844108,0.29621,3379.8,3379.7,4.63469124]
["bitfinex-derivatives","ETHF0:USTF0",1735308845111,0.29624,3379.6,3379.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735308845308,3.672,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308845618,0.29625,3379.4,3378.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735308845813,0.29625,3379.4,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308846114,0.29625,3379.4,3379.0,10.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308846613,0.29625,3379.4,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308846817,3.2078,3379.5,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735308847111,3.2078,3379.5,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308847310,3.2078,3379.5,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308847511,0.29625,3379.4,3379.0,10.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308847708,3.2078,3379.5,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308848010,3.50407,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308848416,3.94747,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308850417,7.38043008,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308852015,3.94747,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308852914,3.6512,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308853109,4.55401919,3379.2,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308853308,4.55401919,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735308853506,4.55401919,3379.2,3379.1,41.98767]
["bitfinex-derivatives","ETHF0:USTF0",1735308854217,0.4418,3379.7,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308854419,0.4418,3379.7,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308855114,0.73802,3379.7,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308856621,0.4418,3379.7,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308856818,0.73802,3379.7,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308857018,0.4488,3379.8,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308857216,3.2078,3379.9,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308857421,3.2078,3379.9,3379.1,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735308857623,0.29623,3379.7,3379.1,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735308858022,0.29623,3379.6,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308858214,0.29624,3379.5,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735308858419,0.74943,3379.6,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735308858712,0.74943,3379.6,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308858918,0.4532,3379.6,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308859119,0.29622,3379.8,3379.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735308859623,2.39203468,3379.8,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308859819,0.29624,3379.5,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308860022,0.29624,3379.5,3379.1,41.98767]
["bitfinex-derivatives","ETHF0:USTF0",1735308860222,2.39203468,3379.8,3379.1,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735308860419,2.39203468,3379.8,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308860420,0.29623,3379.6,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735308860922,0.4532,3380.0,3379.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735308860923,5.59983468,3379.5,3379.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735308861121,0.4699,3379.4,3379.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735308861314,0.4699,3379.4,3379.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308861519,3.50407,3379.1,3379.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308862826,3.2078,3379.1,3379.0,10.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308863022,6.65045068,3379.1,3379.0,10.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308863722,3.44265068,3379.1,3379.0,10.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308863923,3.44265068,3379.1,3379.0,20.89611468]
["bitfinex-derivatives","ETHF0:USTF0",1735308864123,4.55401919,3379.3,3379.0,20.59983468]
["bitfinex-derivatives","ETHF0:USTF0",1735308864124,1.57417303,3379.3,3379.0,20.59983468]
["bitfinex-derivatives","ETHF0:USTF0",1735308864427,3.44243563,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308864622,3.44243563,3379.7,3379.6,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735308865321,3.44243563,3379.7,3379.6,44.30403]
["bitfinex-derivatives","ETHF0:USTF0",1735308865927,0.29617,3380.3,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735308866225,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308866724,3.50395,3380.6,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735308867531,0.29615,3380.5,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308868324,0.4508,3380.7,3380.1,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308868627,0.4508,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308869028,3.2078,3381.0,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308869326,3.2078,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308869725,3.50391,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308869924,0.29612,3380.9,3380.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308870130,0.29612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308870522,3.2078,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308870827,3.50391,3381.0,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308871225,3.50391,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308871626,3.2078,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308871824,3.50391,3381.0,3380.6,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735308872228,3.50391,3381.0,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308873124,3.2078,3381.0,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308873327,2.39203468,3380.8,3380.0,7.84249124]
["bitfinex-derivatives","ETHF0:USTF0",1735308873526,0.29616,3380.4,3380.0,8.13868124]
["bitfinex-derivatives","ETHF0:USTF0",1735308873731,0.44,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735308874830,0.4615,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308875033,0.44,3380.9,3380.1,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308875236,0.44,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308876532,0.44,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308876833,0.44,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308877232,0.44,3380.9,3380.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308877433,0.44,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308877636,0.73612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308878131,0.73612,3380.9,3380.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308878537,0.73612,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308878936,3.6478,3380.9,3380.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308879234,3.2078,3380.9,3380.4,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308879434,0.29609,3381.3,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308879638,0.29609,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308879937,0.4498,3381.3,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308880232,0.74589,3381.3,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308880829,0.29609,3381.2,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308881029,0.4572,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308881630,0.29611,3381.0,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308881829,0.4597,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308882033,0.4597,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308882635,0.4597,3380.9,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308882834,0.4597,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308883032,0.4597,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308887239,0.4498,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735308889439,3.2078,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308890041,1.61121,3382.1,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735308891041,1.3152,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308891245,0.29602,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308891442,0.29605,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308891650,3.2078,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308891948,3.50385,3381.7,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308892549,3.50385,3381.7,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308892746,3.2078,3381.7,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308893048,0.29608,3381.3,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308893248,1.22389,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308893451,1.65539,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308893648,1.3593,3381.2,3380.4,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308893854,1.3593,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308894452,0.2961,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308894950,0.2961,3381.1,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308895155,1.65539,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308895955,1.3593,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308898552,1.65539,3381.2,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735308898753,0.2961,3381.1,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308900556,0.2961,3381.1,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308900756,1.3593,3381.2,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308900958,0.29611,3381.0,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735308901763,0.29611,3381.0,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308901963,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308902652,2.39203468,3381.1,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735308902853,2.39203468,3381.1,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308903058,2.39203468,3381.1,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308903256,0.29614,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308903454,0.8968,3380.5,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308903858,0.8968,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308904059,1.62985,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308906164,1.3337,3380.5,3380.4,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735308907265,3.2078,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735308907958,3.2078,3380.8,3380.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735308908263,1.21089,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308908264,0.9148,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308908861,20.70413999,3381.2,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735308909061,0.29618,3380.1,3380.0,21.4933345]
["bitfinex-derivatives","ETHF0:USTF0",1735308909566,8.75476737,3380.1,3380.0,20.0733345]
["bitfinex-derivatives","ETHF0:USTF0",1735308910271,18.67176737,3380.1,3380.0,6.59321991]
["bitfinex-derivatives","ETHF0:USTF0",1735308910461,18.37558737,3380.1,3379.0,4.65189907]
["bitfinex-derivatives","ETHF0:USTF0",1735308910771,0.29627,3379.1,3379.0,4.65189907]
["bitfinex-derivatives","ETHF0:USTF0",1735308911859,0.29627,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308911860,0.29629,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308912055,2.29414289,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308912260,0.29628,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308912469,2.29414289,3379.1,3378.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735308913062,0.29626,3379.2,3378.8,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735308913668,0.29626,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308913869,0.29626,3379.2,3378.8,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735308914068,0.29626,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308914268,0.29626,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308914468,0.29626,3379.2,3378.8,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735308914869,3.2078,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308915070,0.29627,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308915366,0.29627,3379.1,3378.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735308915564,3.2078,3379.3,3378.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735308915864,3.50406,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735308916664,2.29414289,3379.7,3379.1,5.59983468]
["bitfinex-derivatives","ETHF0:USTF0",1735308916970,2.29414289,3379.7,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735308917271,2.29414289,3379.7,3379.6,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735308917776,0.7318,3380.0,3379.6,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735308918266,0.7318,3380.0,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735308918467,3.2078,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308918668,0.4356,3380.5,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735308918975,5.50194289,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735308919371,2.29414289,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735308920069,2.29414289,3380.7,3380.6,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735308920280,7.77972056,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308920466,7.77972056,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735308920672,0.29606,3381.6,3381.0,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308920673,3.2078,3381.6,3381.0,2.39203468]
["bitfinex-derivatives","ETHF0:USTF0",1735308920970,3.2078,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735308921172,4.86794056,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308921173,4.57192056,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308921374,4.57192056,3382.0,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735308921567,4.57192056,3382.0,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735308921769,4.57192056,3382.0,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735308922069,4.57192056,3382.0,3381.3,5.59983468]
["bitfinex-derivatives","ETHF0:USTF0",1735308922268,3.2078,3382.4,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308922469,3.2078,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308922869,3.6416,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308923373,3.93755,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308923581,3.2078,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308923872,3.2078,3382.8,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308924067,3.2078,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308924270,3.2078,3382.8,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308924675,0.29597,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308924875,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308925074,3.2078,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308925377,3.2078,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308925576,3.2078,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308925873,0.29596,3382.7,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308926070,0.29596,3382.7,3382.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735308926273,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308926971,0.29598,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308927169,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308927379,3.50375,3382.8,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308927676,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308927977,0.296,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308929373,0.29599,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308929673,0.29596,3382.7,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308929978,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308930179,0.29598,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308930381,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308930382,0.29598,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308930675,0.29597,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308930874,0.29597,3382.6,3382.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735308931574,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308931880,3.50375,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308932079,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308932275,0.29597,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308932471,0.29596,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308932689,0.29599,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308933179,0.29599,3382.3,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308933481,3.2078,3382.8,3381.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735308933683,0.29598,3382.5,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308934082,3.2078,3382.8,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308934281,0.29599,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308934782,3.2078,3382.4,3381.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735308934983,0.296,3382.3,3381.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735308935176,3.50379,3382.4,3382.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308935372,3.2078,3382.4,3381.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735308935680,3.2078,3382.4,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308936379,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308936781,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308936982,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308937479,0.29601,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308937781,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308937782,0.29602,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308938079,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308938680,0.29598,3382.5,3382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308938878,0.29598,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308939081,0.29598,3382.5,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308939581,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308939778,3.50377,3382.6,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735308940183,3.50377,3382.6,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308940383,3.50377,3382.6,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308940681,0.29598,3382.5,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308940983,3.50377,3382.6,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308941876,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308942383,0.29597,3382.6,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308942577,0.29598,3382.5,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308942874,0.29598,3382.4,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308943079,0.29598,3382.5,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308943681,0.4488,3382.9,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308943880,0.4488,3382.9,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308944082,0.29597,3382.6,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308944985,0.4488,3382.9,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308945183,3.2078,3382.6,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308945578,3.2078,3382.6,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308946283,0.4488,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308946284,0.74475,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308946479,0.4488,3382.9,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308946684,3.50373,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308946986,3.2078,3383.0,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308947181,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308947682,0.29594,3382.9,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308947989,3.2078,3383.0,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308948289,3.50374,3383.0,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308949083,0.29594,3382.9,3382.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735308949281,3.2078,3383.0,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308949687,3.2078,3382.5,3382.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735308949877,0.29598,3382.4,3382.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735308950188,0.296,3382.2,3381.9,41.55632]
["bitfinex-derivatives","ETHF0:USTF0",1735308950587,0.296,3382.2,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308950789,6.02770354,3382.5,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308950981,0.296,3382.3,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735308951179,3.6374,3382.5,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735308951385,3.6374,3382.5,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308951690,3.93338,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308952193,3.2078,3382.5,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308952390,3.2078,3382.9,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308952579,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308952890,0.29597,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308953088,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308953485,3.2078,3382.9,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308953689,3.2078,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308953887,0.29596,3382.7,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308955790,0.29596,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308956697,0.29596,3382.7,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308956698,0.29597,3382.6,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735308956995,3.2078,3382.9,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308957195,3.2078,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308957397,3.2078,3382.9,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308957590,3.2078,3382.9,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308958094,3.2078,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308958688,3.2078,3382.9,3382.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735308958891,0.29595,3382.8,3382.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308959790,3.2078,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308960489,0.4344,3383.1,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308960690,0.73033,3383.1,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308961399,0.4344,3383.1,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308962797,0.4344,3383.1,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308962798,0.29593,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308962990,0.4344,3383.1,3382.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308963190,0.4344,3383.1,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308963390,0.29593,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308963891,0.4344,3383.1,3382.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308964100,0.4344,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735308965590,0.73033,3383.1,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735308965896,0.29593,3383.0,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308966094,0.29593,3383.0,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308966797,0.29593,3383.0,3382.4,4.65189907]
["bitfinex-derivatives","ETHF0:USTF0",1735308966997,0.29593,3383.0,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308967697,3.50374,3382.9,3382.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735308967898,0.29597,3382.6,3382.5,4.65189907]
["bitfinex-derivatives","ETHF0:USTF0",1735308969301,0.4365,3382.7,3382.5,4.65189907]
["bitfinex-derivatives","ETHF0:USTF0",1735308969495,5.00842056,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308969694,5.00842056,3382.7,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308970302,5.00842056,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308970303,3.88931505,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308970598,0.29597,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308970802,0.29597,3382.6,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735308971003,3.88931505,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735308971391,3.45281505,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308971602,3.45281505,3382.5,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735308972202,3.45281505,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308973404,3.45281505,3382.5,3382.3,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735308974403,3.45281505,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308975402,3.45281505,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735308975908,3.45281505,3382.6,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308976703,1.32041505,3382.6,3382.5,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735308976903,4.57192056,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735308977100,3.93362056,3382.8,3382.7,5.89406354]
["bitfinex-derivatives","ETHF0:USTF0",1735308977404,3.93362056,3382.8,3382.7,51.69406354]
["bitfinex-derivatives","ETHF0:USTF0",1735308977809,0.9358,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308978403,0.4633,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735308979105,6.19295456,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308979297,5.72045456,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735308979494,0.4303,3383.9,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308979701,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308979899,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308980300,3.50364,3384.0,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735308980506,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735308980911,0.8659,3384.4,3383.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735308981105,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735308981409,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735308981802,0.8659,3384.4,3383.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735308982004,1.16171,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308982503,0.8659,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308982698,0.8659,3384.4,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735308982910,0.8659,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308985205,0.4303,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308985702,0.4303,3384.4,3383.7,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735308985903,0.4303,3384.4,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735308988108,3.2078,3384.9,3384.0,5.59810354]
["bitfinex-derivatives","ETHF0:USTF0",1735308988309,3.2078,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735308989115,0.9174,3385.0,3384.0,5.59810354]
["bitfinex-derivatives","ETHF0:USTF0",1735308989314,0.9174,3385.0,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735308989917,0.4491,3385.6,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735308990213,0.4453,3385.6,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308990416,0.4453,3385.6,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735308990916,3.2078,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735308991312,3.2078,3385.7,3385.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735308991513,3.2078,3385.7,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735308992020,3.2078,3385.7,3385.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735308994513,3.2078,3386.4,3385.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735308994721,3.50335,3387.4,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308994914,4.1296,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308995319,4.1296,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735308995615,4.1296,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308995809,4.1296,3387.4,3386.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735308996012,4.42515,3387.4,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735308996223,0.29556,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308996616,0.29556,3387.3,3386.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735308997018,4.1296,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308997019,0.29557,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308997313,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308997509,0.4571,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735308999617,0.29557,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309000015,0.29557,3387.2,3386.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735309000411,0.29557,3387.2,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309000619,0.29557,3387.2,3386.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735309002425,0.4655,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309002623,0.29562,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309002919,0.29566,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309003225,0.4309,3386.0,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309003423,0.4309,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309003924,0.29571,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309004120,2.39030354,3385.6,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309004421,0.29576,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309004619,0.29574,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309004821,0.29575,3385.1,3384.3,5.59810354]
["bitfinex-derivatives","ETHF0:USTF0",1735309005021,0.29576,3385.0,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309005221,0.29574,3385.2,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309006224,0.29574,3385.2,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309007423,0.4469,3385.1,3384.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735309007822,0.4469,3385.1,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309008026,0.4469,3385.1,3384.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735309008821,0.4469,3385.1,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309009023,0.4469,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309009224,0.4444,3385.4,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309009726,0.4444,3385.4,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309010927,0.445,3385.5,3384.9,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309011130,0.9167,3385.8,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309012024,0.9167,3385.8,3384.9,2.82190354]
["bitfinex-derivatives","ETHF0:USTF0",1735309012228,0.2957,3385.7,3384.9,2.82190354]
["bitfinex-derivatives","ETHF0:USTF0",1735309012427,0.2957,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309013431,0.9167,3385.8,3384.9,2.82190354]
["bitfinex-derivatives","ETHF0:USTF0",1735309013432,0.29571,3385.5,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309014033,0.2957,3385.7,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309014530,0.9167,3385.8,3384.9,2.82190354]
["bitfinex-derivatives","ETHF0:USTF0",1735309014735,1.21239,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309015434,0.2957,3385.7,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309016031,0.2957,3385.7,3384.9,2.82190354]
["bitfinex-derivatives","ETHF0:USTF0",1735309016232,0.2957,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309016434,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309016632,0.9167,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309016933,1.21239,3385.8,3385.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309017140,0.9167,3385.8,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309017348,0.4469,3385.8,3385.2,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309017839,0.74259,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309018238,0.74259,3385.8,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309018239,0.4469,3385.8,3385.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309018437,0.4469,3385.8,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309018638,0.74259,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309018833,0.74259,3385.8,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309019040,0.74259,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309019240,0.74259,3385.8,3385.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309019947,0.4469,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309020132,0.29574,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309020529,0.29576,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309020739,0.29576,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309020937,0.29577,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309021135,0.4662,3384.8,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309021640,0.4662,3384.8,3384.7,44.30358]
["bitfinex-derivatives","ETHF0:USTF0",1735309022037,0.29575,3385.1,3384.7,44.30358]
["bitfinex-derivatives","ETHF0:USTF0",1735309022642,0.4559,3385.2,3384.7,44.30358]
["bitfinex-derivatives","ETHF0:USTF0",1735309022838,0.29577,3384.8,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309024239,0.29577,3384.9,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309024742,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309024939,0.29581,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309025244,0.2958,3384.5,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309025442,0.29581,3384.4,3384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309026335,0.29581,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309027542,0.29581,3384.4,3384.1,2.68613354]
["bitfinex-derivatives","ETHF0:USTF0",1735309027543,0.2958,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309027945,3.2078,3384.7,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309028245,3.2078,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309028543,3.2078,3385.2,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309028544,3.50354,3385.2,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309028842,3.50354,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309029941,3.2078,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309030241,3.2078,3385.7,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309030445,3.2078,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309030643,3.2078,3385.7,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309031346,3.2078,3385.7,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309031948,0.29571,3385.6,3385.3,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309032145,0.29574,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309032447,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309032448,0.29577,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309033244,0.29577,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309033747,0.4517,3385.1,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309033941,0.29579,3384.7,3384.4,2.68610354]
["bitfinex-derivatives","ETHF0:USTF0",1735309034138,0.29579,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309034338,0.29578,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309034747,0.4517,3385.1,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309034944,0.4517,3385.1,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309035148,0.4517,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309035350,0.4517,3385.1,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309035550,0.29576,3385.0,3384.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309035946,0.4517,3385.1,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309036148,0.74745,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309036547,0.4517,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309036753,0.74745,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309038056,0.4517,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309038365,0.29576,3385.0,3384.7,2.68608354]
["bitfinex-derivatives","ETHF0:USTF0",1735309039152,0.29576,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309039651,0.4517,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309039869,0.29576,3384.9,3384.7,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309040159,0.4517,3385.1,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309040452,3.2078,3384.8,3384.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735309040653,3.2078,3384.4,3384.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735309040852,0.29583,3384.2,3384.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735309041456,3.2078,3384.4,3384.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735309041655,0.29582,3384.3,3384.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735309042253,0.29579,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309042454,3.2078,3384.9,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309042659,0.29578,3384.8,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309043852,3.2078,3384.9,3384.4,2.39030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309044158,0.2958,3384.6,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309045948,3.2078,3384.9,3384.1,5.59810354]
["bitfinex-derivatives","ETHF0:USTF0",1735309046154,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309046456,0.29583,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309046655,3.2078,3384.9,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309046960,0.29582,3384.3,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309047849,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309048854,0.29577,3384.8,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309049061,0.29582,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309049560,6.6481742,3384.9,3383.7,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1735309049561,0.29585,3384.0,3383.7,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1735309049754,0.29586,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309050060,0.29587,3383.7,3383.6,4.6494767]
["bitfinex-derivatives","ETHF0:USTF0",1735309050764,5.89397354,3383.7,3383.6,0.3872767]
["bitfinex-derivatives","ETHF0:USTF0",1735309050961,5.59810354,3383.7,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309051163,0.2959,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309051356,0.2959,3383.4,3383.1,3.5950767]
["bitfinex-derivatives","ETHF0:USTF0",1735309051658,0.2959,3383.4,3383.1,3.8909967]
["bitfinex-derivatives","ETHF0:USTF0",1735309051958,3.2078,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735309052162,5.5064045,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735309052551,5.5064045,3383.7,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735309053760,3.2078,3383.7,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735309054259,0.4494,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309054462,6.2700345,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309054959,3.2078,3384.2,3383.6,43.19030354]
["bitfinex-derivatives","ETHF0:USTF0",1735309055260,3.2078,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309056855,5.5064045,3384.7,3384.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735309057060,5.5064045,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309057262,3.2078,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309057456,2.2986045,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309058660,2.2986045,3385.2,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309058962,2.2986045,3385.2,3385.1,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735309059462,2.2986045,3385.2,3385.1,41.55145]
["bitfinex-derivatives","ETHF0:USTF0",1735309059657,10.78158879,3386.2,3385.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735309059658,0.8786045,3385.9,3385.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735309059860,0.8786045,3385.9,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309060164,0.8786045,3385.9,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309060360,0.29572,3385.4,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309060559,0.72379,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309061062,0.4281,3385.8,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309061269,3.95055,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309061463,0.29567,3386.1,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309062456,0.29567,3386.0,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309062660,3.6549,3386.2,3385.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309062661,0.29567,3386.1,3385.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309062966,3.6549,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309063466,3.6549,3386.2,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309063660,3.6549,3386.2,3385.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735309063661,3.2078,3386.2,3385.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735309064069,0.4422,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309064267,0.73784,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309065067,0.4422,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309065267,0.4422,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309065464,0.73784,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309065665,0.4422,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309065858,0.4422,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309066061,0.4422,3386.4,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309066366,0.4422,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309066564,3.2078,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309066770,3.5034,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309067068,3.2078,3386.8,3386.5,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735309067571,3.2078,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309068170,3.2078,3386.8,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309068463,3.2078,3386.8,3386.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309068464,3.2078,3386.8,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309068673,0.29563,3386.5,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309068877,0.9008,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309069164,3.2078,3386.8,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309069364,3.2078,3386.8,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309069879,3.2078,3386.8,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309070774,0.4638,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309071269,0.4638,3387.0,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309072375,0.4638,3387.0,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309072570,0.4638,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309073875,0.4638,3387.0,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309074276,0.4638,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309076177,4.37655,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309076384,4.081,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309076884,3.6448,3387.4,3386.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735309077068,3.2078,3387.4,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309077475,3.2078,3387.4,3387.3,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735309077976,0.4408,3387.8,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309078373,0.4408,3387.8,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309078873,0.4408,3387.8,3387.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735309079072,0.4408,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309079272,0.4408,3387.8,3386.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735309079273,0.29558,3387.0,3386.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735309079477,0.29556,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309079979,3.681,3387.7,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309080373,0.29553,3387.6,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309080573,0.4506,3387.5,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309080774,0.29556,3387.3,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309080977,0.29556,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309081171,0.47,3387.2,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309081376,0.47,3387.2,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309081588,0.2956,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309081778,0.29558,3387.0,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309081978,0.29563,3386.5,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309082176,0.47,3386.4,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309082379,0.47,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309083386,0.47,3386.4,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309083387,0.47,3386.4,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309083570,3.6584,3386.7,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309083775,0.4506,3386.7,3386.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735309083979,0.29564,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309084895,0.29567,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309085186,0.29567,3386.0,3384.8,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1735309085187,2.85168034,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309085479,2.85168034,3386.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309085480,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309085688,0.29573,3385.4,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735309085981,0.4399,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309086181,0.29574,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309086387,0.4399,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309086388,0.73563,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309086784,0.29574,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309087087,0.4392,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309087282,0.29576,3385.0,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309087482,0.29576,3385.0,3384.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735309087684,0.73495,3385.1,3384.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735309088085,0.4392,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309088285,0.73495,3385.1,3384.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735309088483,0.4392,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309088788,0.4399,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309088976,0.4399,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309089383,0.4405,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309089582,6.64183524,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309089583,0.4438,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309089782,0.4438,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309089988,0.73946,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309090190,0.4438,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309090487,0.4438,3386.1,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309090795,0.4438,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309090978,0.4438,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309091178,0.4438,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309091383,0.4438,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309091693,0.4405,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309091996,0.29568,3385.9,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309092285,3.2078,3386.0,3385.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735309092485,0.29571,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309092689,0.4417,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309093091,0.4417,3385.5,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309093492,0.4417,3385.5,3385.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735309093493,3.6483,3386.4,3385.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735309093686,0.73737,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309093886,0.73737,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309094093,0.73737,3386.1,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309094494,0.4417,3386.1,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309094693,0.4417,3386.1,3385.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735309094994,0.4417,3386.1,3385.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735309095189,0.4417,3386.1,3385.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735309095498,0.4417,3386.1,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309096193,0.4405,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309096388,0.73614,3386.4,3385.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735309096586,0.73614,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309096888,0.4405,3386.4,3385.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735309097094,0.73614,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309097288,0.73614,3386.4,3386.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309097491,0.4405,3386.4,3385.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735309097995,0.29565,3386.3,3385.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1735309098194,0.29564,3386.3,3385.9,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735309098495,1.226,3386.9,3385.9,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735309098496,3.2078,3387.3,3385.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735309098696,0.29559,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309098888,0.29559,3387.0,3386.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735309099198,0.9014,3387.1,3386.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735309099495,0.29559,3386.9,3386.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735309099990,1.19698,3387.1,3386.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735309100291,0.4301,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309100490,0.29556,3387.3,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309100692,2.85168034,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309100995,0.29561,3386.7,3386.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735309101198,0.29561,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309101199,0.29563,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309101399,0.4403,3386.6,3386.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735309101695,7.23613478,3387.2,3386.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309101885,0.29559,3387.0,3386.5,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735309102087,0.4403,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309102285,0.29556,3387.2,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309102488,0.4403,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309102687,0.4403,3387.3,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309102893,0.4403,3387.3,3387.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735309103100,0.73586,3387.3,3387.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735309103492,0.4403,3387.3,3387.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735309103693,0.73586,3387.3,3387.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735309103888,0.29557,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309104091,0.29561,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309104291,0.29557,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309104594,0.29557,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309104898,0.29561,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309105099,0.29561,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309105393,0.29561,3386.7,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309105794,2.85168034,3387.0,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309105998,0.29563,3386.4,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309106298,0.2956,3386.8,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309106492,0.29561,3386.8,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309106693,3.6601,3386.9,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309106895,0.29561,3386.7,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309107093,0.29561,3386.7,3386.3,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1735309107492,7.09413524,3386.9,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309107493,0.29562,3386.6,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309107695,7.09413524,3386.9,3386.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735309108000,0.29563,3386.4,3386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309108293,0.29565,3386.2,3386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309108499,0.29566,3386.1,3385.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735309108699,0.29567,3386.0,3385.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735309108901,3.2078,3386.4,3385.7,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735309109197,0.29567,3386.1,3385.7,44.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735309109396,0.8916,3386.5,3385.7,44.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735309109397,0.29566,3386.2,3385.7,44.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735309109596,0.4427,3386.3,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309109799,0.29565,3386.2,3385.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309109999,0.29565,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309110194,5.5926726,3386.6,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309110195,3.43403524,3386.4,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309110501,3.43403524,3386.4,3386.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735309111194,3.43403524,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309111394,3.43403524,3386.7,3386.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735309112002,3.43403524,3386.7,3386.6,44.30342]
["bitfinex-derivatives","ETHF0:USTF0",1735309112506,2.01263524,3386.7,3386.6,44.30342]
["bitfinex-derivatives","ETHF0:USTF0",1735309112995,7.16361049,3387.5,3386.6,44.30342]
["bitfinex-derivatives","ETHF0:USTF0",1735309112996,2.01263524,3387.5,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309113198,2.01263524,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309113393,2.01263524,3387.5,3387.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735309113595,2.01263524,3387.5,3387.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1735309114394,0.4616,3388.1,3387.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1735309114598,3.31268937,3388.1,3387.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735309114806,3.2078,3388.0,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309115100,0.29552,3387.7,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309115301,0.2955,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309115605,0.4616,3388.1,3387.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735309115900,3.31268937,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309116097,3.2078,3388.0,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309116301,0.29554,3387.5,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309116604,0.29553,3387.6,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309117101,6.52048937,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309117399,0.29551,3387.8,3387.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735309117605,0.4616,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309117897,0.29549,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309118203,0.4616,3388.1,3387.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735309118204,0.29551,3387.9,3387.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735309118401,0.4616,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309118800,0.29554,3387.5,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309119006,8.31268937,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309119306,0.29553,3387.6,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309119800,0.29551,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309120000,0.4616,3388.1,3387.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735309120302,0.4616,3388.1,3387.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309120498,0.29553,3387.6,3386.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735309120705,3.2078,3387.3,3386.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735309120899,0.2956,3386.8,3386.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735309121100,3.6491,3387.2,3386.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735309121402,0.29564,3386.4,3386.1,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309121610,0.29565,3386.3,3386.1,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309122308,0.4564,3386.6,3385.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735309123007,0.29565,3386.3,3385.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735309123710,0.29565,3386.3,3385.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735309124102,0.29562,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309124804,0.29562,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309125910,1.3103,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309126103,0.2956,3386.8,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309126304,0.4338,3386.9,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309126609,0.29559,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309126803,3.2078,3387.1,3386.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735309126804,3.50338,3387.1,3386.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735309126999,3.2078,3387.1,3386.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309127399,3.50338,3387.1,3386.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1735309127597,3.50338,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309128003,3.50338,3387.1,3386.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1735309128200,3.2078,3387.1,3386.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735309128404,3.2078,3387.1,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309129012,0.2956,3386.9,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309130105,3.50338,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309130299,1.3521,3387.3,3386.3,46.39166166]
["bitfinex-derivatives","ETHF0:USTF0",1735309130512,0.2956,3386.8,3386.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735309130811,0.4504,3386.7,3386.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309131111,0.4504,3386.7,3386.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1735309131511,3.2078,3387.1,3386.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309131711,3.50337,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309132013,3.50337,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309132814,0.29559,3387.0,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309133113,0.29559,3386.9,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309133515,3.2078,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309133714,0.29559,3386.9,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309134116,3.2078,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309134315,3.50338,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309134613,3.2078,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309135011,3.50338,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309135406,3.2078,3387.1,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309135607,4.57871366,3387.6,3387.0,2.38386166]
["bitfinex-derivatives","ETHF0:USTF0",1735309135812,4.57871366,3387.6,3386.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735309135813,4.57871366,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309136008,4.57871366,3387.6,3387.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735309136918,0.29551,3387.8,3387.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735309137113,0.29551,3387.9,3387.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735309137319,0.29549,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309137526,0.29549,3388.1,3387.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735309137726,0.29549,3388.0,3387.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735309137929,0.29549,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309138528,3.2078,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309138833,0.29551,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309139025,0.29551,3387.9,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309139226,8.31397532,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309139527,0.2955,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309140822,1.3514,3388.3,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309141123,0.29555,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309141526,5.59166166,3387.7,3386.8,7.35361268]
["bitfinex-derivatives","ETHF0:USTF0",1735309141723,5.59166166,3387.7,3386.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309141724,1.3443,3387.3,3386.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309141921,0.29559,3386.9,3386.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309142624,0.29558,3387.0,3386.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309142823,0.29559,3386.9,3386.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309143025,4.5521,3387.3,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309143026,0.29559,3387.0,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309143219,1.3443,3387.3,3386.4,2.85606166]
["bitfinex-derivatives","ETHF0:USTF0",1735309143624,0.29558,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309144021,1.3443,3387.3,3386.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735309144230,1.3443,3387.3,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309144231,0.29558,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309145029,1.3443,3387.3,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309145227,0.29559,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309145423,0.29559,3386.9,3386.4,3.30806166]
["bitfinex-derivatives","ETHF0:USTF0",1735309145424,1.3443,3387.3,3386.4,3.30806166]
["bitfinex-derivatives","ETHF0:USTF0",1735309145729,4.57871366,3387.6,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309145925,4.57871366,3387.6,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309146330,0.74482,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309146831,0.29553,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309147128,0.74482,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309147520,4.57871366,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309147723,2.38386166,3388.0,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309147920,0.29552,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309148425,1.3342,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309148626,0.29553,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309149129,1.3342,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309149323,0.29552,3387.7,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309149526,1.3342,3387.8,3387.5,41.09554]
["bitfinex-derivatives","ETHF0:USTF0",1735309149722,1.3342,3387.8,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309149922,1.3342,3387.8,3387.5,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735309150725,1.62972,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309151128,0.29553,3387.6,3387.2,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1735309152031,0.29554,3387.5,3387.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735309153033,4.542,3387.8,3387.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735309153229,3.2078,3387.4,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309153433,0.29562,3386.6,3386.5,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309154035,0.29562,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309154433,0.29561,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309154632,1.3168,3386.9,3386.3,7.35071268]
["bitfinex-derivatives","ETHF0:USTF0",1735309154934,1.3168,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309155232,1.3168,3386.9,3386.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735309155432,4.57871366,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309155632,4.57871366,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309156631,1.3033,3387.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309156835,2.38386166,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309157030,5.59166166,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309157236,0.29562,3386.6,3386.5,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309157631,0.29562,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309158336,1.3165,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309158737,0.29562,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309159237,5.89521366,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309159440,3.2078,3386.9,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309159634,6.19080366,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309159837,5.89521366,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309160235,0.29559,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309160436,6.19080366,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309160639,5.89521366,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309161143,1.61209,3387.0,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309161341,1.3165,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309161542,1.61209,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309162136,1.61208,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309162340,1.3165,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309162844,1.61208,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309163344,0.29559,3386.9,3386.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309163647,0.29562,3386.7,3386.3,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735309164245,1.3165,3387.0,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309164445,0.29561,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309164649,1.61209,3387.0,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309165048,1.3165,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309165541,0.4532,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309165943,0.29562,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309166144,0.29562,3386.5,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309166651,0.29562,3386.6,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309166851,0.29561,3386.7,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309167047,0.29562,3386.6,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309167245,0.4532,3387.0,3386.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309167548,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309167746,4.57871366,3387.1,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309167747,4.57871366,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309167952,4.87429366,3387.1,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309168343,0.29558,3387.1,3386.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309168547,4.57871366,3387.2,3386.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309168849,0.29557,3387.1,3386.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309169145,4.57871366,3387.2,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309169443,6.19229208,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735309169444,5.04761366,3387.4,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735309169648,5.04761366,3387.4,3386.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735309169848,5.34316366,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309170038,5.34316366,3387.4,3386.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735309170039,5.04761366,3387.4,3387.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1735309170244,5.34316366,3387.4,3387.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309170444,0.76445,3387.4,3387.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309170648,0.4689,3387.4,3387.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1735309170844,0.76445,3387.4,3387.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309171044,0.4689,3387.4,3387.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309171244,0.76445,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309171746,0.76445,3387.4,3386.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735309172146,0.4689,3387.4,3386.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735309172347,0.4689,3387.4,3386.6,5.09175627]
["bitfinex-derivatives","ETHF0:USTF0",1735309172348,5.4689,3387.4,3386.6,4.64065627]
["bitfinex-derivatives","ETHF0:USTF0",1735309172646,0.29561,3386.7,3386.6,4.64065627]
["bitfinex-derivatives","ETHF0:USTF0",1735309173145,3.2078,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309173345,0.29562,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309173845,0.29563,3386.4,3386.3,4.64065627]
["bitfinex-derivatives","ETHF0:USTF0",1735309174038,1.53263,3386.4,3386.3,3.22065627]
["bitfinex-derivatives","ETHF0:USTF0",1735309174244,6.53263,3386.4,3386.3,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309174444,0.29569,3385.7,3385.6,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309174739,2.85067511,3386.3,3385.6,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309174949,3.2078,3386.2,3385.6,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309175149,0.29569,3385.8,3385.6,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309175448,3.2078,3386.2,3385.6,1.08945627]
["bitfinex-derivatives","ETHF0:USTF0",1735309175650,3.2078,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309175947,1.237,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309176148,1.237,3386.4,3386.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735309176351,4.57871366,3386.3,3386.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735309177651,3.89108666,3386.6,3386.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735309177851,0.29564,3386.4,3386.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735309178048,3.45188666,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309178250,3.45188666,3386.6,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309178551,3.45188666,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309178751,3.45188666,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309179958,3.74749666,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309180154,3.45188666,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309180456,3.45188666,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309180843,3.45188666,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309181149,3.45188666,3386.7,3386.5,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735309181352,3.45188666,3386.7,3386.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735309181548,3.45188666,3386.7,3386.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735309181858,2.74128666,3386.7,3386.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735309182150,1.32128666,3386.7,3386.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735309182551,4.57871366,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309182856,2.30111458,3387.1,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309183051,2.30111458,3387.1,3387.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735309183655,0.17021458,3387.1,3387.0,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735309183848,4.57871366,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309184055,2.30170758,3387.6,3387.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735309184957,0.4587,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309185254,0.4587,3388.2,3387.9,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735309185450,0.4507,3388.3,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309185854,0.4507,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309186052,0.4507,3388.3,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309186256,0.29548,3388.2,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309186554,0.4507,3388.3,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309186753,0.4507,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309187055,0.74617,3388.3,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309187646,0.29548,3388.2,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309188054,0.4507,3388.3,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309188249,0.74617,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309188449,0.4507,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309188657,0.4507,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309188957,0.4507,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309189754,0.4507,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309189965,0.4507,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309190158,0.4507,3388.3,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309190354,0.4507,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309191363,0.4507,3388.3,3387.7,2.85067511]
["bitfinex-derivatives","ETHF0:USTF0",1735309191562,0.4507,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309192563,0.4489,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309192766,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309193463,0.4489,3388.6,3387.7,2.85067511]
["bitfinex-derivatives","ETHF0:USTF0",1735309193662,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309194362,0.4489,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309194568,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309195068,0.74434,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309195566,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309195869,0.74434,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309196163,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309196464,0.74434,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309196667,0.4489,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309196856,0.74434,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309197059,0.4489,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309197864,0.4489,3388.6,3388.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735309198069,0.74434,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309198969,0.4317,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309199367,0.4527,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309199773,0.4527,3388.9,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309200066,0.4527,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309200467,0.74812,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309200763,4.81282491,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309200964,0.4565,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309201180,0.29536,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309201364,4.57871366,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309201770,3.7695867,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309202074,3.7695867,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309202468,3.7695867,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309202765,0.29535,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309202969,0.453,3389.6,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309203169,0.453,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309203371,0.73747,3389.5,3389.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735309203666,0.73747,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309203667,0.4421,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309204371,0.29533,3390.0,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309204667,0.8951,3390.0,3389.1,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309204872,0.29533,3389.9,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309205068,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309205272,0.4365,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309205971,0.4365,3389.8,3389.1,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309206171,0.29535,3389.7,3389.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309206370,0.4365,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309207073,0.4365,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309207667,0.4365,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309208576,0.4365,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309208972,0.4365,3389.8,3389.5,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309209275,0.4365,3389.8,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309209776,0.4365,3389.8,3389.5,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309209974,0.4365,3389.8,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309211873,0.8951,3390.0,3389.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735309212171,0.8951,3390.0,3389.8,2.38181122]
["bitfinex-derivatives","ETHF0:USTF0",1735309212480,0.4424,3390.1,3389.8,2.38181122]
["bitfinex-derivatives","ETHF0:USTF0",1735309212481,0.4424,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309212776,0.4424,3390.1,3390.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735309214878,0.9143,3390.4,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309215171,0.9143,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309215377,0.9143,3390.4,3390.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309216083,0.29531,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309216384,0.29532,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309216574,0.74113,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309217078,0.4458,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309217382,0.4458,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309218174,0.4458,3389.9,3389.8,2.67715122]
["bitfinex-derivatives","ETHF0:USTF0",1735309218977,0.4458,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309219474,0.4458,3389.9,3389.5,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309219674,0.4458,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309219880,0.29536,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309220083,0.9275,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309220276,0.9275,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309220682,0.29538,3389.4,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309220983,0.9275,3389.5,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309220984,0.29539,3389.3,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309221280,0.76439,3389.3,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309221885,0.29539,3389.2,3389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309222274,0.29539,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309222481,3.2078,3389.2,3388.3,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309222785,3.2078,3389.2,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309222786,0.29544,3388.7,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309222978,1.3622,3388.6,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309223382,1.3622,3388.6,3388.3,5.58961122]
["bitfinex-derivatives","ETHF0:USTF0",1735309223383,1.3622,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309223585,0.29547,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309223794,0.29547,3388.3,3387.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735309223996,0.29549,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309224189,2.5872,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309224190,7.5872,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309224592,0.29548,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309225089,1.3622,3388.6,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309225290,1.3622,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309225592,1.3622,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309225996,1.3622,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309227196,1.65764,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309227497,1.3622,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309227893,1.65764,3388.6,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309228094,1.65764,3388.6,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309229295,1.3622,3388.6,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309230100,1.3622,3388.6,3388.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735309230695,3.2078,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309230897,1.3665,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309231097,1.3665,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309231400,8.93119208,3389.7,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309231793,5.72339208,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309232498,0.29533,3389.9,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309232899,0.29534,3389.8,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309234202,1.3665,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309234405,0.29533,3389.9,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309234805,1.3665,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309235007,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309235798,1.66182,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309236000,1.3665,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309236199,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309237504,1.3665,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309237709,1.3665,3390.0,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309237710,0.29537,3389.5,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309237902,0.29541,3389.0,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309238102,1.333,3388.9,3388.5,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309238303,0.29543,3388.8,3388.5,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309238507,1.333,3388.9,3388.5,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309238698,0.29543,3388.8,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309238903,0.29542,3388.8,3388.4,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735309239206,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309239707,1.333,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309239905,0.29544,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309240608,1.333,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309240909,1.333,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309241112,1.333,3388.9,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309241408,0.29544,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309242909,0.29544,3388.7,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309243207,0.29544,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309243406,0.29544,3388.7,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309243604,0.29544,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309244201,1.333,3388.9,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309244401,0.29545,3388.6,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309244602,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309244804,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309245109,0.29544,3388.6,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309246011,3.2078,3388.7,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309246409,0.29546,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309248909,0.4543,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309249307,0.4543,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309250110,0.29546,3388.5,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309250310,0.29546,3388.5,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309250511,0.29546,3388.5,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309250715,0.29546,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309252014,0.4715,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309253418,0.4715,3388.4,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309253719,0.4715,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309254113,0.4715,3388.4,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309254314,0.4715,3388.4,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309254508,0.4715,3388.4,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309254819,0.4715,3388.4,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309256409,4.1074,3388.9,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309256410,3.45422199,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309256610,0.29541,3389.0,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309256810,3.45422199,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309257011,0.29538,3389.3,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309257515,4.66889199,3389.4,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309257716,4.37352199,3389.4,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309258018,0.2954,3389.1,3388.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735309258612,0.9193,3389.4,3388.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735309258908,0.29539,3389.2,3388.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735309260415,2.38195134,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309260622,0.29546,3388.5,3387.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309260821,1.3098,3388.4,3387.8,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309261014,1.60526,3388.4,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309261218,1.3098,3388.4,3387.6,7.35751268]
["bitfinex-derivatives","ETHF0:USTF0",1735309261513,1.3098,3388.4,3387.6,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309261514,0.29552,3387.7,3387.6,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309262020,0.72552,3387.7,3387.6,6.91571268]
["bitfinex-derivatives","ETHF0:USTF0",1735309262317,0.72552,3387.7,3387.6,4.07471268]
["bitfinex-derivatives","ETHF0:USTF0",1735309262524,13.24083072,3387.7,3387.6,1.94321268]
["bitfinex-derivatives","ETHF0:USTF0",1735309262816,13.24083072,3387.7,3386.5,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1735309262817,0.29562,3386.6,3386.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735309263023,0.29563,3386.4,3386.3,6.95167568]
["bitfinex-derivatives","ETHF0:USTF0",1735309263215,3.2078,3386.7,3386.3,6.95167568]
["bitfinex-derivatives","ETHF0:USTF0",1735309263418,0.29562,3386.6,3386.3,6.95167568]
["bitfinex-derivatives","ETHF0:USTF0",1735309263615,3.2078,3386.7,3386.3,6.95167568]
["bitfinex-derivatives","ETHF0:USTF0",1735309263925,0.29562,3386.6,3386.3,6.95167568]
["bitfinex-derivatives","ETHF0:USTF0",1735309264421,3.74984199,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309264924,3.74984199,3386.6,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309264925,3.45422199,3386.6,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309265322,5.83617333,3386.6,3385.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735309265527,0.29564,3386.3,3385.9,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1735309265726,2.82505134,3386.6,3385.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735309265923,0.29565,3386.2,3385.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735309266924,2.85210482,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309267124,2.85210482,3385.8,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309267326,0.2957,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309267530,0.2957,3385.7,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309268029,4.07010482,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309268227,4.51320482,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309268730,0.29571,3385.5,3385.0,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735309269428,4.51320482,3385.8,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309269731,0.29572,3385.5,3385.0,41.09575]
["bitfinex-derivatives","ETHF0:USTF0",1735309271818,0.29569,3385.7,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309272024,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309272224,6.30632681,3386.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309272225,3.2078,3386.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309272421,0.29564,3386.3,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309272624,7.67236221,3386.3,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309273024,0.29564,3386.3,3385.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735309273427,0.29564,3386.4,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309273630,0.29564,3386.3,3385.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735309273933,0.4736,3386.5,3385.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735309274136,0.29564,3386.4,3385.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735309274627,0.4736,3386.5,3385.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735309274829,0.29564,3386.4,3385.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309276137,0.29563,3386.5,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309276336,0.29562,3386.6,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309277539,0.29563,3386.5,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309278039,2.85210482,3386.6,3385.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735309278237,0.29567,3386.0,3385.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735309278435,2.85210482,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309278943,0.29573,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309279241,4.06610482,3385.8,3385.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735309279443,0.29573,3385.4,3385.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735309280554,0.29569,3385.8,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309280952,0.2957,3385.7,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309281147,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309281543,0.2957,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309282758,0.2957,3385.7,3385.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309283450,4.4228,3385.9,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309283657,0.29569,3385.8,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309283851,0.29569,3385.8,3385.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735309283852,2.85210482,3385.8,3385.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735309284061,0.29576,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309284551,3.59143482,3385.4,3384.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1735309284755,3.2078,3385.1,3384.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735309284951,4.06710482,3385.0,3384.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735309285158,0.2958,3384.6,3384.3,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1735309285456,4.06710482,3385.0,3384.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735309285652,0.29584,3384.0,3383.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735309285858,0.29587,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309286052,0.29588,3383.6,3383.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735309286552,2.85210482,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309287061,3.2078,3383.3,3382.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735309287250,1.215,3383.2,3382.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735309287455,0.29596,3382.7,3382.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735309287654,0.29597,3382.6,3382.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735309287962,0.29596,3382.7,3382.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735309288161,0.29596,3382.7,3382.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735309288563,0.29595,3382.8,3382.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735309289060,3.50374,3382.9,3382.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735309289764,3.2078,3382.9,3382.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309289958,3.2078,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309290156,0.29599,3382.3,3381.8,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735309290359,1.215,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309290559,1.215,3382.4,3381.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735309290560,0.296,3382.2,3381.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1735309290752,1.215,3382.4,3381.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1735309290957,0.29601,3382.2,3381.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1735309291154,2.85210482,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309291362,2.85210482,3382.2,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735309291663,0.296,3382.3,3381.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735309292454,0.296,3382.2,3381.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735309292767,0.29599,3382.3,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735309293161,3.2078,3382.5,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309293560,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309293763,3.50378,3382.5,3381.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735309293963,0.29598,3382.4,3381.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735309294264,3.50378,3382.5,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735309294465,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309294666,3.2078,3382.5,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735309294858,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309295056,3.2078,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309295259,3.2078,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735309295460,3.2078,3382.9,3382.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735309295666,3.50374,3382.9,3382.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735309295863,3.2078,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309296067,3.50374,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309296465,0.29596,3382.7,3382.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735309296766,0.29599,3382.4,3382.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735309296968,0.29599,3382.4,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309297157,2.85210482,3382.6,3382.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735309297364,3.2078,3382.9,3382.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735309297564,0.29595,3382.8,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735309297765,4.71975,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309297967,3.50375,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309298161,0.29597,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309298366,0.29595,3382.8,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309298666,3.50374,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309298863,3.50374,3382.9,3382.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735309299064,3.50374,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309299671,0.29597,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309300871,0.29596,3382.7,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309301069,0.29597,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309301366,3.2078,3382.9,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309301571,3.2078,3382.5,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309301765,0.29602,3382.0,3381.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735309302166,0.29602,3382.0,3381.5,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735309302567,0.29601,3382.2,3381.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735309302866,3.2078,3382.5,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309303070,3.2078,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309303273,0.29596,3382.7,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735309304674,1.219,3383.9,3382.5,2.85210482]
["bitfinex-derivatives","ETHF0:USTF0",1735309304970,1.219,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309305173,3.2078,3384.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309305467,0.29582,3384.3,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309305670,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309305870,3.2078,3384.4,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309306072,3.2078,3384.4,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735309306073,0.29583,3384.2,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735309306371,0.73945,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309306372,0.2958,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309306565,0.2958,3384.6,3383.4,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309306566,3.50357,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309306768,0.29582,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309306968,0.29585,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309307167,2.85210482,3384.7,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735309307372,0.29584,3384.1,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735309307673,0.29584,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309308065,0.29582,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309308263,2.85210482,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309308470,2.85210482,3384.7,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309308672,0.29583,3384.2,3383.8,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735309309775,0.29583,3384.2,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309310569,2.85210482,3384.7,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309310774,0.29583,3384.2,3383.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309312475,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309312677,0.29583,3384.2,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309313073,2.85210482,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309313276,0.29582,3384.3,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735309313470,0.29579,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309313771,10.24410482,3385.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309313772,0.29579,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309313971,0.29578,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735309314671,1.219,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309314873,0.29579,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309315873,2.85210482,3384.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309316068,0.29586,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309316266,2.85210482,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309316469,0.29587,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309316875,2.85210482,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309317069,2.85210482,3384.3,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309317070,0.29587,3383.8,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309317272,0.29587,3383.8,3383.4,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1735309317777,3.2078,3384.0,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309317975,0.29585,3383.9,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309318878,3.2078,3384.0,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309319179,3.2078,3384.0,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309319771,3.2078,3384.0,3383.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735309319772,3.2078,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309320172,1.51484,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309320575,1.51484,3384.1,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735309320978,1.51484,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309321284,1.51484,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309322386,0.29584,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309322984,0.29584,3384.1,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735309323287,0.29584,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309323478,0.29584,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735309324081,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309324277,3.2078,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309324482,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309324676,3.2078,3384.6,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309324879,3.2078,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309325079,3.2078,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309325383,3.03036732,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309325580,2.57886732,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309325781,2.57886732,3385.3,3384.9,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735309326485,0.29572,3385.4,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309327284,0.29575,3385.2,3385.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735309327682,0.29576,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309327878,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309328988,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309329177,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309330288,2.85399976,3385.4,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309330589,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309330784,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309331386,2.85399976,3385.4,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309331586,0.29573,3385.3,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309332087,2.85399976,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309332284,3.2078,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309332485,3.2078,3385.5,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309332692,0.29572,3385.4,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309333192,0.29572,3385.4,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309334485,0.29573,3385.4,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309335891,0.4515,3385.7,3385.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309335892,0.29574,3385.2,3385.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309336090,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309336295,2.85399976,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309336494,0.29578,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309336694,0.29579,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309337191,0.29582,3384.3,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309337796,0.29581,3384.4,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309338492,0.29578,3384.7,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735309338798,0.2958,3384.6,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309338998,3.2078,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309339298,0.29577,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309339593,3.2078,3384.7,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309339798,0.29582,3384.3,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309340793,0.29581,3384.4,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309340993,3.2078,3384.7,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309341193,3.2078,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309341593,0.72695,3385.1,3384.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309341795,2.57888732,3385.0,3384.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309342592,0.29577,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309343789,0.4312,3385.1,3384.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735309344200,0.29577,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309344801,0.4312,3385.1,3384.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735309345001,0.29581,3384.5,3384.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735309345689,2.85399976,3385.0,3384.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735309346002,0.29577,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309346498,0.72695,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309346902,0.29576,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309347897,0.72695,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309348103,0.4312,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309348304,0.72695,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309348997,0.4312,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309349299,0.29579,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309349500,0.29583,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309349697,2.38679947,3384.3,3383.9,4.5772516]
["bitfinex-derivatives","ETHF0:USTF0",1735309350004,2.68263947,3384.0,3383.9,4.5772516]
["bitfinex-derivatives","ETHF0:USTF0",1735309351206,2.38679947,3384.0,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735309351397,0.29587,3383.8,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309352606,2.57899732,3383.8,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309353001,0.29587,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309353202,0.29587,3383.7,3383.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309353406,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309353606,0.29587,3383.7,3383.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309353810,2.28312732,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735309354506,3.45422199,3383.8,3383.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735309354708,3.45422199,3383.8,3383.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735309354903,3.45422199,3384.2,3383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309355103,3.45422199,3384.2,3384.1,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735309355904,3.50357,3384.9,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309357404,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309357711,3.45422199,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309358508,3.45422199,3385.2,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309359808,0.29575,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309360006,3.45422199,3385.3,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309360204,3.45422199,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309360402,3.45422199,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309360603,3.45422199,3385.3,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309360803,3.45422199,3385.3,3385.0,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735309361004,3.45422199,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309361404,3.74993199,3385.6,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309362809,0.29571,3385.6,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309363006,3.45422199,3385.7,3385.0,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735309363305,0.29571,3385.6,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309364509,3.45422199,3385.7,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309364708,3.45422199,3385.7,3385.0,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735309364910,0.29571,3385.6,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309365310,0.29571,3385.6,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309365609,4.60172978,3385.8,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309367314,3.2078,3386.3,3385.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735309367509,0.29566,3386.1,3385.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735309368910,0.29566,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309369317,3.47099159,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309369516,3.76665159,3386.2,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309370918,3.47099159,3386.2,3385.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735309371112,0.29565,3386.2,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309372020,3.47099159,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309372209,0.29568,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309372413,0.29567,3386.0,3385.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735309372613,0.29566,3386.1,3385.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735309373120,4.33719159,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309373316,4.63282159,3386.4,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309373709,1.16183,3386.4,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309374020,1.16183,3386.4,3385.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735309374224,1.16183,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309375118,0.8662,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309375517,1.16183,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309375824,0.8662,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309376024,1.16183,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309376423,0.8662,3386.4,3385.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735309376725,0.8662,3386.4,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309377227,1.16184,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309377413,1.16184,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309377722,1.16184,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309378825,0.8662,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309379126,0.29564,3386.3,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309379523,0.29564,3386.3,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309379825,0.29564,3386.3,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309380318,0.8662,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309380524,2.38521695,3386.6,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309380917,0.29564,3386.4,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309381521,0.29564,3386.4,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309381725,0.29563,3386.5,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309382430,0.29562,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309382625,0.29562,3386.5,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309383228,0.29562,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309383527,0.4581,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309383825,3.47099159,3387.0,3386.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735309384225,3.47099159,3387.0,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309385030,3.93569159,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309385226,3.93569159,3387.6,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309385620,3.93569159,3387.6,3387.0,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735309385826,3.93569159,3387.6,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309386229,3.93569159,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309386431,0.4647,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309386731,0.4647,3387.6,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309387330,0.29554,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309387527,0.76023,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309387934,0.4647,3387.6,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309388433,0.4647,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309388737,0.76023,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309388947,0.76023,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309388948,0.4647,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309389126,0.4647,3387.6,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309390029,0.76651,3387.9,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309390236,0.29552,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309390728,0.29552,3387.7,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309391733,0.471,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309391934,0.471,3387.9,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309391935,0.29553,3387.6,3387.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735309392739,0.29554,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309393237,0.29553,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309394233,0.29555,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309394533,0.2956,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309395037,0.73898,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309395244,0.29566,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309396032,0.9332,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309396337,0.29561,3386.7,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309397125,0.29562,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309397335,0.29562,3386.6,3385.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735309397336,0.29566,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309397536,2.38521695,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309397832,0.29566,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309398037,2.38521695,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309398329,0.29563,3386.4,3386.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309399132,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309399324,0.9304,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309399728,4.4198,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309400041,3.47099159,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309400244,3.47099159,3387.3,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735309400632,0.8664,3387.4,3387.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735309400936,0.29553,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309401146,4.97850159,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309401532,4.97850159,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309401940,1.50751,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309402435,0.4342,3388.0,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309402640,9.06400854,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309402841,6.67879159,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309403538,3.50326,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309404140,3.50326,3388.4,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309404438,3.50326,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309404642,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309404829,3.50326,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309405034,0.29546,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309405237,0.29546,3388.4,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309406233,0.29546,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309406541,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309407337,3.31971695,3388.7,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309407639,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309408443,0.29547,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309408643,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309409240,3.31971695,3388.7,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309409436,0.29547,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309409739,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309411446,0.29547,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309411447,0.29547,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309412642,0.29546,3388.5,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309412942,0.9345,3388.7,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309413148,0.29544,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309413343,0.29546,3388.5,3388.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735309413548,0.29545,3388.6,3388.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735309413846,0.29546,3388.5,3388.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735309414743,0.29545,3388.6,3388.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735309414944,0.9345,3388.7,3388.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735309415144,0.29544,3388.6,3388.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735309415447,0.9345,3388.7,3388.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735309415641,0.29545,3388.5,3388.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735309415852,0.29545,3388.5,3388.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1735309416549,0.29546,3388.4,3388.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735309417440,0.29547,3388.3,3388.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735309417637,3.31971695,3388.7,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309417638,0.29548,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309418248,3.31971695,3388.7,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309418749,0.29547,3388.3,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309419454,3.4631867,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309419749,3.7585967,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309420049,3.4631867,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309420353,3.4631867,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309420647,3.4631867,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309420847,3.4631867,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309421152,3.4631867,3389.3,3389.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735309421451,0.29541,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309422155,0.2954,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309422355,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309422646,0.29539,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309422846,3.4631867,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309422847,3.7585667,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309423046,3.4631867,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309423246,2.38521695,3389.0,3388.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735309423451,0.29545,3388.5,3388.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735309423851,2.38521695,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309424155,3.2078,3388.4,3387.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735309424351,0.2955,3387.9,3387.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735309424556,5.59301695,3388.4,3387.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735309424854,0.29549,3388.1,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309425056,5.59301695,3388.4,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309425447,0.29549,3388.1,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309425650,5.59301695,3388.4,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309425852,0.29549,3388.0,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309427159,3.4631867,3388.3,3387.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735309427553,0.29549,3388.1,3387.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735309427753,3.4631867,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309428059,3.4631867,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309428452,4.61758226,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309428453,0.29546,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309428653,3.4631867,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309428957,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309429454,0.29546,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309429857,0.29546,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309430059,0.29546,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309430852,3.4631867,3388.8,3387.8,5.59301695]
["bitfinex-derivatives","ETHF0:USTF0",1735309431058,3.7586167,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309431251,3.4631867,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309431457,3.4631867,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309431656,6.06736783,3389.2,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309431657,3.4631867,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309432755,3.4631867,3388.9,3388.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735309433059,0.0616867,3388.9,3388.8,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735309433360,8.98276896,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309433361,0.0616867,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309433556,0.0616867,3389.6,3389.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735309434663,1.19733,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309435464,0.902,3389.9,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309435861,1.19733,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309436058,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309436559,0.29535,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309436758,2.38521695,3389.7,3389.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735309436959,0.29536,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309437159,0.29536,3389.5,3389.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735309437364,0.4477,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309437567,0.29538,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309437867,0.29538,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309438657,0.29536,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309438865,0.29539,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309439059,0.4636,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309439364,0.4636,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309439666,0.4636,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309440958,0.4636,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309441157,0.4636,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309441360,0.29543,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309441561,0.29543,3388.7,3387.6,8.87409433]
["bitfinex-derivatives","ETHF0:USTF0",1735309441562,0.29547,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309441868,2.38521695,3388.4,3387.6,6.93326433]
["bitfinex-derivatives","ETHF0:USTF0",1735309442067,0.4308,3388.3,3387.6,6.93326433]
["bitfinex-derivatives","ETHF0:USTF0",1735309442268,0.29551,3387.9,3387.6,6.93326433]
["bitfinex-derivatives","ETHF0:USTF0",1735309442565,0.29551,3387.8,3387.6,6.93326433]
["bitfinex-derivatives","ETHF0:USTF0",1735309442760,0.29555,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309443160,0.29555,3387.4,3387.3,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735309443366,0.29558,3387.0,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309443563,5.59301695,3387.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309443768,0.4308,3387.4,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309444068,0.4308,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309444371,0.4308,3387.4,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309445068,0.72635,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309445669,0.72635,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309445670,0.29558,3387.1,3386.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735309445966,0.29557,3387.2,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309446165,0.29557,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309446166,0.4308,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309446369,0.29556,3387.3,3386.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735309446757,0.4308,3387.4,3387.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309446963,7.82538226,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309447162,0.29555,3387.4,3387.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735309447365,0.29555,3387.4,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309447776,7.82538226,3387.5,3387.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735309447970,7.82538226,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309448170,4.61758226,3387.5,3387.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309448673,4.61758226,3387.5,3387.4,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735309448868,3.2078,3387.9,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309449064,3.2078,3387.9,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309449772,5.38547226,3388.1,3387.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309449971,5.38547226,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309449972,0.4724,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309450172,0.2955,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309450369,0.2955,3387.9,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309450570,0.4429,3387.8,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309450765,0.4429,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309450972,0.29552,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309451272,0.29555,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309451467,0.29555,3387.4,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309451971,0.4436,3387.6,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309452170,0.29555,3387.4,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309452972,0.4436,3387.6,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309453168,0.4429,3387.8,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309453370,0.4429,3387.8,3387.1,46.39301695]
["bitfinex-derivatives","ETHF0:USTF0",1735309453566,0.73842,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309454172,0.29552,3387.7,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309454570,0.4429,3387.8,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309454773,0.73841,3387.8,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309455577,0.4429,3387.8,3387.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309455878,0.4429,3387.8,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309456071,0.4429,3387.8,3387.1,46.39301695]
["bitfinex-derivatives","ETHF0:USTF0",1735309456280,3.2078,3387.9,3387.4,2.38521695]
["bitfinex-derivatives","ETHF0:USTF0",1735309456476,3.2078,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309456674,0.4289,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309456868,4.61758226,3388.6,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309457071,0.4553,3388.7,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309457281,0.4553,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309457480,0.4553,3388.7,3388.6,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735309458480,3.6367,3388.9,3388.6,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735309458675,3.6367,3388.9,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309459578,3.6367,3388.9,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309459771,3.6367,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309460777,0.4289,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309462078,0.72432,3388.9,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309462281,0.4289,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309462485,0.4289,3388.9,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309462682,0.4289,3388.9,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309462877,0.4417,3389.1,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309463077,0.4417,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309464177,0.4417,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309464483,0.29543,3388.8,3388.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309464782,0.4417,3389.1,3388.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735309464984,0.4417,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309465579,0.4417,3389.1,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309465775,0.4417,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309466578,0.4417,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309466778,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309466979,3.2078,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309467793,0.4725,3389.4,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309468484,0.4725,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309468786,0.4649,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309468988,0.76026,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309469590,0.4649,3389.6,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309471293,0.4649,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309471481,1.21,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309471482,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309471682,5.3602,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309471882,5.65551,3390.2,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309472090,4.1502,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309472293,4.61758226,3390.4,3389.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735309472591,4.61758226,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309473091,3.2078,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309473290,3.2078,3390.7,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309473593,4.61758226,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309473892,4.61758226,3390.8,3390.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735309474283,2.84730067,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309474487,0.29526,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309474684,4.1439,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309474992,0.29528,3390.5,3390.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309475891,4.1439,3390.9,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309476094,0.29528,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309476693,0.29528,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309476993,2.84730067,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309477285,2.84730067,3390.7,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309477491,0.29529,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309477690,0.4696,3390.2,3389.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735309479382,0.4696,3390.2,3389.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735309479993,0.4696,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309480193,0.4696,3390.2,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309480587,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309481092,2.37959767,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309481293,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309481589,0.29528,3390.5,3389.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735309481796,2.37959767,3390.6,3389.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735309482089,2.37959767,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309482285,0.29531,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309482693,0.2953,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309482894,0.4682,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309483193,0.29528,3390.5,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309483397,0.4682,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309483591,0.29531,3390.2,3389.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735309484391,0.2953,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309485095,0.2953,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309485491,0.2953,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309485895,0.29531,3390.2,3389.9,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735309486191,0.4682,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309486192,2.37959767,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309486390,0.29535,3389.7,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309486597,0.29535,3389.7,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309486793,0.29534,3389.8,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309486996,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309487195,0.29534,3389.8,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309487196,0.29534,3389.8,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309487901,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309488597,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309488799,0.74615,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309488993,3.12574767,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309489998,0.29536,3389.6,3389.3,44.30318]
["bitfinex-derivatives","ETHF0:USTF0",1735309490200,2.83039767,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309490201,0.29537,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309490396,2.37959767,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309490592,2.37959767,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309490793,2.37959767,3389.0,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309490794,2.67500767,3389.0,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309491693,2.37959767,3389.0,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309492000,2.67500767,3389.0,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309492300,0.72562,3388.9,3388.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735309493092,0.72562,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309493297,0.72562,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309493691,0.4302,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309493890,0.72562,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309494099,0.4302,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309494699,0.4302,3388.9,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309494995,3.2078,3389.1,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309495195,0.29539,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309495394,0.4445,3389.4,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309495599,0.29538,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309496695,0.29538,3389.3,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309496696,0.29541,3389.0,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309496900,2.37959767,3389.3,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309496901,0.29539,3389.2,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309497109,0.73987,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309497402,3.6586,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309497603,3.6586,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309497803,3.6586,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309499600,0.29539,3389.3,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309500000,0.29537,3389.4,3389.0,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735309500206,3.6586,3389.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309500602,3.6586,3389.5,3389.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309501211,3.95396,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309501414,3.95396,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309501706,3.6586,3389.5,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309501901,3.6586,3389.5,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309502503,3.6586,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309503111,2.77319589,3389.9,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309504412,2.30449589,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309504906,0.29535,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309505103,0.29535,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309505409,0.4483,3389.8,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309505606,0.29535,3389.7,3389.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735309505800,0.29536,3389.6,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309506006,0.9194,3389.8,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309506311,0.29537,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309506511,0.4455,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309506912,0.74088,3389.3,3388.9,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1735309507115,2.82509767,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309507416,3.2078,3389.1,3388.6,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309507708,0.29544,3388.6,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309507910,0.29544,3388.6,3388.2,48.92544622]
["bitfinex-derivatives","ETHF0:USTF0",1735309508108,0.29544,3388.6,3388.2,48.62997622]
["bitfinex-derivatives","ETHF0:USTF0",1735309508308,3.2078,3389.1,3388.2,51.00957389]
["bitfinex-derivatives","ETHF0:USTF0",1735309508613,3.2078,3389.1,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309508614,0.29541,3389.0,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309509408,2.30449589,3388.8,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309509615,2.30449589,3388.8,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309510307,2.30449589,3388.8,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309510505,0.29541,3389.0,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309510909,3.19689589,3389.2,3388.2,46.38739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309511211,0.29542,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309511911,3.19689589,3389.2,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309512112,2.30449589,3388.9,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309512307,2.30449589,3388.9,3388.2,46.38739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309512505,0.29542,3388.8,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309512705,0.29547,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309513112,0.29547,3388.3,3387.7,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309513113,3.2078,3388.3,3387.7,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309513409,0.29549,3388.1,3387.7,4.91769622]
["bitfinex-derivatives","ETHF0:USTF0",1735309513913,0.2955,3388.0,3387.7,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309514111,1.3304,3388.2,3387.7,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309514112,0.29549,3388.1,3387.7,4.62217622]
["bitfinex-derivatives","ETHF0:USTF0",1735309514312,0.2955,3388.0,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309514712,0.29549,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309515016,0.29549,3388.0,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309516108,3.63489589,3388.2,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309516314,0.29549,3388.1,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309517108,1.62588,3388.2,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309517308,1.62588,3388.2,3387.5,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309517309,0.8925,3388.2,3387.5,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309517512,0.8925,3388.2,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309517711,0.29549,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309518108,0.29549,3388.1,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309518417,0.29549,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309518418,0.29549,3388.1,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309518918,0.8925,3388.2,3387.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735309519210,0.29549,3388.0,3387.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309519417,0.8925,3388.2,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309519614,0.29549,3388.1,3387.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735309520318,0.8925,3388.2,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309520614,3.2078,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309520915,2.30449589,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309521110,2.30449589,3388.5,3388.4,41.09546]
["bitfinex-derivatives","ETHF0:USTF0",1735309521310,2.30449589,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309521917,2.59993589,3388.7,3388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309522307,2.37959767,3389.0,3388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309522513,0.29542,3388.9,3388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309522713,1.205,3389.1,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309523111,0.29542,3388.9,3388.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309524118,0.29542,3388.9,3388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309524312,0.29542,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309524514,0.29542,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309524814,0.29543,3388.8,3388.4,44.30326]
["bitfinex-derivatives","ETHF0:USTF0",1735309525715,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309526014,0.72544,3388.7,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309527519,0.43,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309527722,0.29545,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309528022,0.29545,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309528817,0.43,3388.7,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309529214,0.29545,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309529422,0.29545,3388.6,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309529916,0.29545,3388.6,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309530312,0.29546,3388.4,3388.0,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735309530520,0.4592,3388.3,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309531222,0.4592,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309531611,0.29549,3388.1,3387.7,41.09552]
["bitfinex-derivatives","ETHF0:USTF0",1735309531916,0.4592,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309532210,0.75467,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309533725,0.4592,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309533917,0.29548,3388.2,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309534621,0.4592,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309534824,0.75467,3388.3,3387.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735309535021,0.4592,3388.3,3388.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309535223,5.51229589,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309535521,5.51229589,3388.5,3387.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735309535728,5.80774589,3388.5,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309535925,5.80774589,3388.5,3387.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735309536125,5.80774589,3388.5,3388.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309536321,5.51229589,3388.5,3387.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735309536626,2.30449589,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309537526,2.30449589,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309537930,0.4707,3388.9,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309538728,0.4707,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309539029,0.4707,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309539622,0.4707,3388.9,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309539821,0.4707,3388.9,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309540420,0.76612,3388.9,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309540624,3.6718,3389.1,3388.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735309540823,0.29537,3389.4,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309541030,3.97097,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309541326,4.40247,3389.5,3389.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309541935,0.29537,3389.4,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309542626,4.1071,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309542831,3.2078,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309543132,0.29532,3390.0,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309543627,0.29533,3390.0,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309543831,0.29533,3390.0,3389.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735309543832,2.0942,3390.1,3389.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735309544034,0.29538,3389.3,3389.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735309544429,0.458,3389.2,3389.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735309545025,0.458,3389.2,3388.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735309545026,0.2954,3389.1,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309545434,0.29542,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309545635,0.29542,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309545834,0.452,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309546036,0.29544,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309546233,0.29544,3388.7,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309546234,0.29544,3388.6,3388.1,4.92827213]
["bitfinex-derivatives","ETHF0:USTF0",1735309546430,0.4314,3388.5,3388.1,4.63279213]
["bitfinex-derivatives","ETHF0:USTF0",1735309546631,0.4314,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309547634,0.4314,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309548433,0.4314,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309549542,0.4314,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309549839,0.4314,3388.5,3388.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309550040,0.4314,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309553139,2.74547756,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309553941,0.4314,3388.5,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309554140,2.31407756,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309554350,2.31407756,3388.6,3388.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735309554642,2.31407756,3388.6,3388.5,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1735309554845,2.31407756,3388.6,3388.5,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1735309555042,2.31407756,3389.1,3388.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735309555244,2.31407756,3389.1,3389.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309555545,2.31407756,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309555747,2.31407756,3389.1,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309556140,2.31407756,3389.2,3388.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735309556744,2.31407756,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309557043,0.29543,3388.8,3388.5,4.63279213]
["bitfinex-derivatives","ETHF0:USTF0",1735309557245,0.4669,3388.7,3388.5,4.63279213]
["bitfinex-derivatives","ETHF0:USTF0",1735309557646,0.4669,3388.7,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309557847,0.4669,3388.7,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309558450,2.31407756,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309559341,2.31407756,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309560450,0.01865714,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309561652,0.03491715,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309562157,0.04289097,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309562354,0.04289097,3389.0,3388.9,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735309563061,0.04289097,3389.0,3388.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309563455,0.04289097,3389.0,3388.9,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735309563956,0.04289097,3389.0,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309564159,0.49229097,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309565058,0.04289097,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309567956,0.04289097,3388.9,3388.5,45.43279213]
["bitfinex-derivatives","ETHF0:USTF0",1735309568257,2.67503767,3388.6,3388.5,4.63279213]
["bitfinex-derivatives","ETHF0:USTF0",1735309568758,3.14283767,3388.6,3388.5,1.79179213]
["bitfinex-derivatives","ETHF0:USTF0",1735309568949,3.14283767,3388.6,3388.4,6.9491882]
["bitfinex-derivatives","ETHF0:USTF0",1735309568950,2.84739767,3388.6,3388.2,1.79179213]
["bitfinex-derivatives","ETHF0:USTF0",1735309569151,0.29547,3388.3,3388.2,1.79179213]
["bitfinex-derivatives","ETHF0:USTF0",1735309569357,5.88286767,3388.3,3388.2,1.79179213]
["bitfinex-derivatives","ETHF0:USTF0",1735309570256,5.92575864,3388.3,3388.2,1.79179213]
["bitfinex-derivatives","ETHF0:USTF0",1735309570456,10.25844376,3388.3,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309570660,0.29549,3388.1,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309571262,0.04289097,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309571762,2.35997054,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309571962,2.80197054,3388.0,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309572352,0.04289097,3387.9,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309573952,2.2741886,3388.1,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309574157,3.47561936,3388.2,3388.0,46.38739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309574356,3.47561936,3388.2,3388.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309575162,0.4649,3389.1,3388.1,12.18456769]
["bitfinex-derivatives","ETHF0:USTF0",1735309575358,0.454,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309575563,0.454,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309584061,0.454,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309584264,0.4266,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309585065,0.4266,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309585274,0.8782,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309586263,0.8782,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309586465,4.35381936,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309587665,4.35381936,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309587869,0.8782,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309588867,4.35381936,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309589878,4.35381936,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309590066,4.35381936,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309590067,0.8782,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309590475,0.8782,3388.9,3388.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735309590971,0.8782,3388.9,3388.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309591467,3.92961936,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309591673,3.47561936,3389.0,3388.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735309591873,3.47561936,3389.0,3388.9,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735309592777,3.93951936,3389.2,3388.9,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735309593277,3.93951936,3389.2,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309593466,3.93951936,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309593664,3.47561936,3389.2,3389.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309594274,3.47561936,3389.3,3388.9,46.38739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309594474,3.47561936,3389.3,3389.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735309595973,4.39871936,3389.9,3389.0,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735309596170,3.93951936,3389.9,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309596878,3.47561936,3389.9,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735309597378,3.47561936,3390.2,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309597880,3.47561936,3390.2,3390.1,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735309598578,0.4343,3390.4,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309598785,0.4343,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309599877,0.4343,3390.4,3390.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735309600378,0.4343,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309604686,0.4343,3390.4,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309604687,3.10918767,3390.4,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309604980,2.37959767,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309605281,0.445,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309605783,0.4295,3389.9,3389.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735309605985,0.4343,3390.4,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309606182,3.90531936,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309606485,3.90531936,3390.3,3389.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735309607184,3.90531936,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309607586,3.90531936,3390.3,3390.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735309607787,0.4297,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309608983,0.4297,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309609186,0.4343,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309609485,3.47561936,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309609986,0.451,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735309610187,0.9182,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735309612791,0.4672,3390.9,3390.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735309613090,3.6603,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735309613582,3.47561936,3391.7,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735309614584,0.4297,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309615185,0.4297,3391.9,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735309616284,0.4297,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735309616484,0.4297,3391.9,3391.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735309616887,0.4297,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309617884,0.4297,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735309618583,0.4297,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309619194,0.4297,3391.9,3391.6,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735309620192,0.4297,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309621391,0.4525,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309622293,0.4402,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309622595,0.29515,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309622899,0.29514,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309623192,0.8801,3392.3,3391.6,5.58739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309623382,0.8801,3392.3,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309623789,0.8801,3392.3,3392.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735309623992,0.8801,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309624695,0.8801,3392.3,3392.2,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735309624894,3.2078,3392.8,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309625119,0.4369,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309625400,3.2078,3392.8,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309625599,3.2078,3392.8,3392.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735309625896,0.4614,3393.0,3392.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735309626098,3.6447,3393.2,3392.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735309626294,3.6447,3393.2,3393.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735309626699,3.6447,3393.2,3392.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735309626897,0.29506,3393.0,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735309627095,2.45589,3393.2,3392.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735309627295,5.7851939,3394.0,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735309627600,0.29497,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309627901,3.2078,3394.2,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309628100,3.2078,3394.2,3392.9,5.58739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309628302,0.29503,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309628504,1.338,3393.3,3392.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735309629203,1.338,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309629594,1.338,3393.3,3393.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735309629902,3.2078,3393.9,3392.9,5.58739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309630105,3.2078,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309630306,3.2078,3393.9,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735309630600,3.2078,3393.9,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735309631201,3.2078,3393.9,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735309631897,3.2078,3393.9,3393.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735309632203,3.2078,3393.9,3393.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735309633897,3.2078,3393.9,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735309634104,1.338,3394.0,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735309634316,3.2078,3394.5,3393.8,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309634498,3.47561936,3395.6,3394.4,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309634499,3.2078,3395.1,3394.4,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309635003,0.9083,3395.0,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309635502,0.9083,3395.0,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735309636404,0.9083,3395.0,3394.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735309636807,0.9083,3395.0,3394.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735309637207,0.9083,3395.0,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735309637700,3.2078,3395.5,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735309637902,3.2078,3395.5,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309638404,3.2078,3395.5,3395.2,2.67445767]
["bitfinex-derivatives","ETHF0:USTF0",1735309638804,0.439,3395.6,3395.2,2.67446767]
["bitfinex-derivatives","ETHF0:USTF0",1735309639005,0.73383,3395.6,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309639903,0.439,3395.6,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309640114,0.439,3395.6,3394.9,5.58739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309640399,0.29482,3395.8,3395.2,2.67445767]
["bitfinex-derivatives","ETHF0:USTF0",1735309640608,0.76512,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309640904,0.29483,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309641109,0.29483,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309641813,0.4703,3395.8,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309642012,0.29484,3395.5,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309642211,0.29483,3395.6,3395.2,2.67446767]
["bitfinex-derivatives","ETHF0:USTF0",1735309642411,0.4703,3395.8,3395.2,2.37959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309642712,0.4703,3395.8,3394.9,5.58739767]
["bitfinex-derivatives","ETHF0:USTF0",1735309642907,0.29486,3395.4,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735309643108,0.4524,3395.3,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735309643405,0.74726,3395.3,3394.9,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735309643608,0.74726,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309643609,0.29488,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309643913,0.29488,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309644106,1.17617,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309644612,0.29488,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309645006,0.8813,3395.2,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309645204,3.2078,3395.1,3394.0,5.88236767]
["bitfinex-derivatives","ETHF0:USTF0",1735309645410,0.29496,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309645613,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309645916,0.29499,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309646110,0.29498,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309646310,0.29498,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309646506,0.29499,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309646707,0.8817,3394.1,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309647016,0.29498,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309647306,0.8817,3394.1,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309647510,1.17666,3394.1,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309648108,0.4524,3394.1,3393.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735309648309,0.4524,3394.1,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735309648908,0.4524,3394.1,3393.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735309649109,0.4524,3394.1,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735309649610,2.83199767,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309649808,0.29503,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650007,2.37959767,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650008,5.58739767,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650209,0.29507,3392.9,3392.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650409,0.29507,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650611,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309650911,0.29507,3392.9,3392.3,43.17959767]
["bitfinex-derivatives","ETHF0:USTF0",1735309651111,0.29507,3392.9,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309651414,0.29507,3392.9,3392.3,43.47471767]
["bitfinex-derivatives","ETHF0:USTF0",1735309652310,0.29507,3392.9,3392.3,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735309652914,0.29508,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309653214,0.29508,3392.8,3392.3,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735309653418,3.2078,3393.0,3392.3,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735309653615,3.2078,3393.0,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309653616,0.29507,3392.9,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309653816,0.29507,3392.9,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309654116,0.29505,3393.1,3392.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309654316,0.29505,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309654717,0.8678,3393.2,3392.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309654919,0.29507,3392.9,3392.3,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735309655221,1.16285,3393.2,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309655522,0.29506,3393.1,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309655919,0.8678,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309656217,0.29509,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309656416,0.29509,3392.6,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309657225,3.2078,3393.1,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309657226,0.2951,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309658020,0.2951,3392.5,3391.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735309658021,3.2078,3392.7,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309658226,0.2951,3392.5,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309658522,3.70810705,3393.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309658523,0.4651,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309658726,0.4651,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309658925,0.4651,3392.6,3392.3,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735309659126,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309659723,3.2078,3393.1,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309659724,0.2951,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309659926,0.2951,3392.6,3392.1,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735309660124,3.2078,3393.1,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309660724,0.29509,3392.6,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309661826,0.29509,3392.7,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309662022,0.29506,3393.0,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309662223,3.2078,3393.1,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309662632,3.2078,3393.1,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309662836,3.2078,3393.1,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309663338,0.29508,3392.8,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309663532,3.2078,3393.1,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309663727,3.2078,3393.1,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309663942,0.29508,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735309664632,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309664837,0.29509,3392.6,3392.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735309665036,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309666338,0.29509,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309666540,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309667040,0.29509,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309667234,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309668141,0.2951,3392.6,3392.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735309669835,0.29508,3392.8,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735309670041,3.2078,3393.1,3392.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735309670244,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309670444,0.29509,3392.6,3392.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735309671639,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309671844,0.29507,3392.9,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309672043,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309673139,0.2951,3392.6,3392.3,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735309673444,0.8992,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309673640,0.8992,3392.5,3392.3,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735309674448,0.4662,3392.5,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309674951,0.4662,3392.5,3392.3,44.30292]
["bitfinex-derivatives","ETHF0:USTF0",1735309679655,0.4662,3392.5,3392.3,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735309679843,0.7613,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309680045,0.29507,3393.0,3392.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735309680246,4.69476252,3393.7,3392.6,2.3761527]
["bitfinex-derivatives","ETHF0:USTF0",1735309680247,0.8908,3393.2,3392.6,2.3761527]
["bitfinex-derivatives","ETHF0:USTF0",1735309680547,0.8908,3393.2,3392.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735309680748,0.8908,3393.2,3392.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735309680942,0.8908,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309680943,3.2669527,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309681145,0.29506,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309681346,3.2669527,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309681653,0.29508,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309682354,0.29509,3392.7,3392.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735309682549,2.8144527,3392.9,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309682749,2.8144527,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309682750,0.29512,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309683253,0.29512,3392.3,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309683851,0.8997,3392.5,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309683852,0.29511,3392.4,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309684051,0.29513,3392.3,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309684252,0.29513,3392.3,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309684448,2.3761527,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309684650,0.29516,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309684947,2.3761527,3392.0,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309685147,0.29516,3391.9,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735309685353,0.29516,3391.8,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735309685752,0.29516,3391.8,3391.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735309686151,3.2078,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309686353,3.50294,3392.1,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735309686947,3.50294,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309686948,3.2078,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309687151,3.2078,3392.1,3391.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735309687152,0.29517,3391.8,3391.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735309687653,0.4492,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309687854,0.74438,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309688053,3.2078,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309688447,0.4492,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309688750,0.4492,3392.4,3392.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735309688950,0.4449,3392.5,3392.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735309689157,0.4449,3392.5,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309689659,0.4449,3392.5,3392.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309689854,0.4449,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309690056,0.29512,3392.4,3392.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735309690556,0.29512,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309690752,0.4449,3392.5,3392.1,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735309690952,0.4449,3392.5,3392.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309691852,0.4449,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309692054,0.29511,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309692259,0.74001,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309692946,0.4449,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309693151,0.29511,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309693855,0.4449,3392.5,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309694255,0.29512,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309694558,0.29511,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309694953,2.31770959,3392.3,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309695756,2.31770959,3392.3,3391.6,4.59943986]
["bitfinex-derivatives","ETHF0:USTF0",1735309695959,2.3761527,3392.2,3391.6,4.59943986]
["bitfinex-derivatives","ETHF0:USTF0",1735309696157,0.29517,3391.7,3391.6,4.59943986]
["bitfinex-derivatives","ETHF0:USTF0",1735309696658,0.29517,3391.7,3391.5,6.88727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309696659,3.2078,3391.7,3391.5,6.88727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309696868,2.6713327,3391.6,3391.5,6.88727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309698252,2.3761527,3391.6,3390.3,10.09507191]
["bitfinex-derivatives","ETHF0:USTF0",1735309698457,0.29524,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309698658,3.2078,3391.2,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309698863,0.29524,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309699462,2.31717101,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309700460,2.61241101,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309700857,2.31717101,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309701057,2.31717101,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309701661,2.31717101,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309701965,2.31717101,3391.0,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309702267,0.29524,3390.9,3390.4,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1735309702563,0.29524,3390.9,3390.5,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735309702763,2.61241101,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309703569,2.31717101,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309703864,2.31717101,3391.0,3390.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735309704262,2.31717101,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309704465,2.31717101,3391.2,3391.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735309705466,2.31717101,3391.2,3391.1,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1735309705663,3.47575651,3391.4,3391.1,11.0411527]
["bitfinex-derivatives","ETHF0:USTF0",1735309705968,2.31238237,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735309706157,2.31238237,3391.8,3391.7,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735309707171,3.2078,3392.1,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309707470,0.29511,3392.5,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309708371,0.29512,3392.4,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309708668,3.2078,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309708863,3.47575651,3392.9,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735309709065,3.77082651,3392.9,3392.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735309709464,3.77082651,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309709465,3.47575651,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309709766,6.68355651,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309709966,0.2951,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309710165,0.2951,3392.5,3392.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735309710365,6.68355651,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309710566,0.29511,3392.5,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309711769,0.29511,3392.5,3392.1,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735309712169,0.29511,3392.5,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309712672,0.29512,3392.4,3392.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309713372,0.2951,3392.6,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309713573,3.77085651,3392.6,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309713873,0.29511,3392.5,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309714277,0.29512,3392.4,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309715276,0.29512,3392.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309715277,0.4571,3392.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309715468,0.4571,3392.4,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309715775,0.4571,3392.4,3392.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309715975,0.75222,3392.4,3392.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735309717173,0.4571,3392.4,3392.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735309717475,0.4571,3392.4,3392.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735309719976,0.4571,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309720274,2.3761527,3392.1,3391.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735309720578,0.29519,3391.6,3391.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735309720876,0.72899,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309721073,0.72899,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309721273,0.4338,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309721977,0.4338,3391.5,3378.7,226.87864862]
["bitfinex-derivatives","ETHF0:USTF0",1735309721978,2.8099527,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309722272,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309722474,2.3761527,3391.1,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309722670,0.29526,3390.8,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309722874,0.29525,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309723077,0.4433,3391.0,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309723277,0.29525,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309725881,3.47575651,3391.3,3391.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735309726075,3.47575651,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309726276,3.47575651,3391.3,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309726477,4.38235651,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309726883,4.38235651,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309727086,4.67754651,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309727278,0.2952,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309727881,0.2952,3391.4,3390.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735309727882,0.29523,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309728083,0.29523,3391.0,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309728383,0.29523,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309728577,0.29523,3391.1,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735309728772,5.5839527,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309728984,9.05970921,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309729185,0.29523,3391.1,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735309729586,9.05970921,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309729786,0.29523,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309730483,9.05970921,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309730686,0.29523,3391.1,3390.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735309731880,9.05970921,3391.4,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309732187,0.29525,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309732383,0.29526,3390.7,3390.4,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1735309732580,0.29526,3390.7,3390.4,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735309733178,2.3761527,3391.1,3390.4,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735309733378,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309733679,0.29525,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309733885,2.3761527,3391.1,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309734075,0.4596,3390.7,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309734280,0.4596,3390.7,3390.4,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735309734480,0.75486,3390.7,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309734682,1.18696,3390.7,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309734881,0.29527,3390.6,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309735082,1.18696,3390.7,3390.4,44.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735309735381,0.29528,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309735587,0.29531,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309735890,0.29531,3390.1,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309736087,2.3761527,3390.2,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309736285,0.29531,3390.1,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309736481,5.5839527,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309736693,5.5839527,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309736890,5.5839527,3389.8,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309737091,0.29536,3389.5,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309737292,5.5839527,3389.8,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309737490,0.29536,3389.6,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309737690,0.29537,3389.5,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309737893,0.29536,3389.6,3389.3,47.68727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309738097,0.29536,3389.6,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309738892,0.29537,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309739487,0.29537,3389.4,3389.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735309739488,0.29538,3389.3,3389.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735309739895,0.29538,3389.3,3389.1,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735309740393,0.29537,3389.4,3389.1,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735309740893,2.3761527,3389.5,3389.1,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735309741091,0.29538,3389.4,3389.1,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735309741792,0.29538,3389.4,3389.1,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1735309742187,6.7949527,3389.8,3389.1,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735309742394,0.9063,3390.0,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309742693,0.9063,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309742694,3.47575651,3390.1,3389.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735309742992,3.47575651,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309743392,3.5031,3390.2,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309743697,0.2953,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309743890,2.3761527,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309744091,0.29531,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309745593,0.29529,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309746097,0.29531,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309746793,0.29531,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309747993,2.3761527,3390.1,3389.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735309748194,0.29533,3390.0,3389.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735309748389,2.3761527,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309748390,0.29533,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309748692,0.437,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309748898,0.437,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309749097,0.437,3390.0,3389.7,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735309749692,0.73233,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309749898,0.437,3390.0,3389.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735309750090,0.437,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309750294,0.437,3390.0,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309750493,2.3761527,3389.8,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309750689,0.29535,3389.7,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309750898,0.29535,3389.7,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309751496,0.29535,3389.7,3389.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735309751893,2.3761527,3389.8,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309752095,0.29536,3389.6,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309752600,2.6714927,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309752798,0.4584,3389.9,3389.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735309753001,0.29534,3389.8,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309753502,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309753699,9.49880921,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309753897,0.29529,3390.3,3389.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309754099,0.29531,3390.2,3390.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735309754397,0.29531,3390.1,3390.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735309757400,0.2953,3390.2,3390.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735309758107,3.2078,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309759301,6.0230527,3390.7,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309759503,0.29528,3390.5,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309760404,0.73436,3390.7,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735309760608,2.3761527,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735309760609,0.29523,3391.0,3390.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735309760908,0.29524,3390.9,3390.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735309761099,3.2078,3391.1,3390.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735309761306,0.29524,3391.0,3390.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735309763922,0.29524,3390.9,3390.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735309765407,2.3761527,3390.9,3390.0,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735309765614,5.5839527,3390.6,3389.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735309765815,0.2953,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309766007,0.2953,3390.3,3389.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735309766201,0.2953,3390.3,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309766806,0.4482,3390.5,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309767208,0.29529,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309768612,3.47575651,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735309769313,3.47575651,3390.6,3390.5,41.99228]
["bitfinex-derivatives","ETHF0:USTF0",1735309770308,3.77098651,3391.1,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309770916,3.47575651,3391.1,3390.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735309771113,3.47575651,3391.1,3390.5,41.697]
["bitfinex-derivatives","ETHF0:USTF0",1735309771114,0.29525,3390.8,3390.5,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735309771304,2.3761527,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309771509,1.16996,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309771712,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309771913,0.29527,3390.6,3390.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735309771914,0.29527,3390.6,3390.1,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1735309772408,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309772614,3.2508527,3390.7,3390.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735309772818,0.29531,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309773108,3.2078,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309773312,1.19322,3390.0,3389.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735309773615,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309773816,0.8979,3390.0,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309774108,0.8979,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309774313,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309774513,0.29533,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309774912,0.8979,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309775109,1.19323,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309776417,0.29534,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309776620,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309778014,0.29533,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309778514,0.8979,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309778718,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309779316,0.8979,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309779510,0.29534,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309779714,0.8979,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309779917,1.19323,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309780221,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309780722,4.66897651,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309781522,1.19322,3390.0,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309782115,3.47575651,3390.1,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309782315,3.77106651,3390.1,3389.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735309782618,0.29532,3390.0,3389.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735309782818,3.77106651,3390.1,3389.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735309784216,3.47575651,3390.1,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309785018,3.47575651,3390.4,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309785314,3.47575651,3390.4,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309786523,3.47575651,3390.4,3390.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735309786524,3.47575651,3390.8,3390.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735309786723,3.77100651,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309787323,3.47575651,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309788726,0.29525,3390.9,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309790017,3.47575651,3390.9,3390.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735309790220,3.47575651,3390.9,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309790422,3.47575651,3390.9,3390.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735309790423,0.29528,3390.5,3390.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735309790725,2.3761527,3390.7,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309790726,0.29527,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309790919,0.76127,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309792220,0.76127,3390.6,3390.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735309793427,3.47575651,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309793817,3.47575651,3390.7,3390.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735309794026,3.47575651,3390.7,3390.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309794625,3.47575651,3390.7,3390.6,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735309794921,3.77100651,3390.9,3390.6,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735309795325,3.47575651,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309795527,0.29526,3390.8,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309796936,3.77100651,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309797130,3.47575651,3390.8,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309797429,3.47575651,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309797928,3.47575651,3390.8,3390.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309799734,0.29525,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309800030,0.29525,3390.8,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309800336,3.94575651,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309800523,3.94575651,3391.0,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309800524,0.29524,3390.9,3390.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735309800731,0.29524,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309801032,3.94575651,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309801228,3.47575651,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309801435,0.29532,3390.0,3389.9,6.88727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309801931,3.8754727,3390.0,3389.9,5.46727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309802134,4.3427727,3390.0,3389.9,5.46727191]
["bitfinex-derivatives","ETHF0:USTF0",1735309802729,0.29537,3389.4,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309803022,4.4118,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309803223,0.29534,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309803424,6.7879527,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309803728,0.4666,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309803928,0.29533,3389.9,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309804132,3.47813289,3389.6,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309804424,6.68593289,3389.6,3388.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735309804633,0.29538,3389.4,3388.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735309805026,2.3761527,3389.4,3388.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735309805232,0.29539,3389.3,3388.8,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1735309805429,0.29539,3389.2,3388.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735309805632,3.47813289,3389.3,3388.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735309805938,3.47813289,3389.3,3389.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735309806827,3.47813289,3389.3,3389.2,5.8793427]
["bitfinex-derivatives","ETHF0:USTF0",1735309807039,4.46051051,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309807339,3.11864341,3389.5,3389.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735309807535,1.69924341,3389.5,3389.4,46.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735309807740,0.06601288,3389.5,3389.4,46.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735309808541,0.452,3390.7,3390.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309808738,0.74726,3390.7,3390.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735309808941,0.452,3390.7,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309809245,0.452,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309809537,0.29527,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309809935,0.452,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309810129,0.452,3390.7,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309810339,0.452,3390.7,3390.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735309810542,0.452,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309810842,0.4406,3391.3,3390.5,5.5839527]
["bitfinex-derivatives","ETHF0:USTF0",1735309811139,0.29515,3392.0,3391.1,2.3761527]
["bitfinex-derivatives","ETHF0:USTF0",1735309811440,0.29515,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309811441,2.8133527,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309811643,0.29522,3391.2,3390.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735309811839,2.8167527,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309812140,0.4372,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309812641,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309813540,2.3761527,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309813732,0.2953,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309813938,0.4273,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309814138,0.75189,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309814439,0.4566,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309814640,0.75189,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309815144,0.4566,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309815342,0.4566,3390.3,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309815740,3.2078,3390.6,3390.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735309815941,6.24666377,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309815942,0.4566,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309816332,0.4566,3391.0,3390.5,41.09528]
["bitfinex-derivatives","ETHF0:USTF0",1735309816934,0.4566,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309817239,0.4566,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309817443,5.79166377,3391.3,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309817943,5.79166377,3391.3,3391.2,5.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309818148,5.79166377,3391.8,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735309818646,5.79166377,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309818844,5.79166377,3391.8,3391.7,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735309819539,0.4541,3392.1,3391.7,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735309819738,0.4541,3392.1,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309820240,2.3761527,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309820539,2.3761527,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309820745,0.29516,3391.9,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735309820949,0.4399,3391.8,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735309821240,0.4399,3391.8,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309821745,0.73506,3391.8,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309821942,0.4399,3391.8,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309822141,0.29517,3391.7,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735309823345,0.8846,3391.8,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309823346,1.17977,3391.8,3391.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309823545,0.29517,3391.7,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735309824741,0.29518,3391.6,3391.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735309825548,0.29518,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309825747,0.8846,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309825748,2.84252146,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309826051,3.2078,3391.0,3390.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1735309826245,3.2078,3391.0,3390.2,4.61661724]
["bitfinex-derivatives","ETHF0:USTF0",1735309826246,0.29529,3390.3,3390.2,4.61661724]
["bitfinex-derivatives","ETHF0:USTF0",1735309826450,3.50309,3390.3,3390.2,4.61661724]
["bitfinex-derivatives","ETHF0:USTF0",1735309826744,6.05032146,3390.3,3389.8,9.24946161]
["bitfinex-derivatives","ETHF0:USTF0",1735309826944,3.50313,3389.9,3389.8,9.24946161]
["bitfinex-derivatives","ETHF0:USTF0",1735309827149,6.34565146,3389.9,3389.8,9.24946161]
["bitfinex-derivatives","ETHF0:USTF0",1735309827346,11.34565146,3389.9,3389.8,9.24946161]
["bitfinex-derivatives","ETHF0:USTF0",1735309827554,11.05032146,3389.9,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309827847,3.2078,3389.5,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309828050,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309828051,6.05032146,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309828250,0.2954,3389.1,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309828552,0.29543,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309828847,0.29545,3388.6,3388.4,9.24946161]
["bitfinex-derivatives","ETHF0:USTF0",1735309829751,0.29545,3388.6,3388.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735309830154,0.29548,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309830756,0.29549,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309831139,0.29549,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309831347,3.2078,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309831645,0.29551,3387.9,3387.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735309831847,0.29551,3387.9,3387.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309832046,3.2078,3387.8,3386.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735309832248,2.84252146,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309832446,0.29559,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309832646,3.2078,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309832850,2.31256266,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309833048,2.31256266,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309833548,2.31256266,3388.4,3388.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735309833752,2.31256266,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309833953,2.31256266,3388.4,3388.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735309834153,0.01256266,3388.4,3388.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735309834456,3.67856266,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309834755,3.67856266,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309834953,3.67856266,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309834954,3.67856266,3389.1,3388.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309835142,3.67856266,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309835549,3.666,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309836051,3.666,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309836549,3.666,3389.1,3388.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735309836752,0.4416,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309836944,0.4415,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309837254,0.4415,3390.1,3389.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735309837553,0.4415,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309837749,0.4415,3390.1,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309837946,0.4415,3390.1,3389.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309838346,3.2078,3390.4,3390.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735309838850,0.4538,3390.6,3390.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735309839349,0.4538,3390.6,3389.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735309839554,0.29529,3390.4,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309839954,0.4538,3390.6,3389.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735309840257,0.4538,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309840555,2.1584,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309840754,1.217,3391.5,3391.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735309841055,1.217,3391.5,3391.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735309841244,1.217,3391.5,3391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735309841757,4.60463983,3391.7,3391.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735309841954,3.2078,3391.9,3391.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735309842252,3.2078,3391.9,3391.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735309842455,3.2078,3391.9,3391.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735309842648,3.2078,3391.9,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309843250,5.06753983,3392.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309843450,3.5029,3392.6,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309843652,0.29511,3392.5,3391.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735309843851,0.29511,3392.5,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309843852,0.2951,3392.5,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309844753,3.2078,3392.6,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309844954,0.29511,3392.5,3391.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735309845153,3.2078,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309845352,0.29516,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309845552,3.2078,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309845754,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309845957,0.29522,3391.2,3390.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735309846258,0.29526,3390.7,3390.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735309846552,3.2078,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309846947,0.29528,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309847152,8.2078,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309847347,0.29528,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309847752,0.29527,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309848154,0.29524,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309848351,0.29528,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309848555,0.29528,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309848959,0.29529,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309849859,0.29528,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309850062,0.29529,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309850265,0.29528,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309850471,0.29529,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309850761,0.29529,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309851065,0.2953,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309852467,0.29528,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309853066,0.29531,3390.2,3389.7,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735309853265,1.217,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309853661,0.29531,3390.1,3389.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309853855,1.217,3390.5,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309854061,3.2078,3390.2,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309854458,0.29534,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309854660,0.29533,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309854863,0.29534,3389.8,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309855264,0.29532,3390.0,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309855466,3.5031,3390.2,3389.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735309855668,3.2078,3390.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309855862,3.2078,3390.2,3389.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735309856166,3.2078,3390.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309856167,0.29532,3390.1,3389.6,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735309856359,3.2078,3390.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309856560,3.2078,3389.8,3388.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735309856759,0.29541,3389.1,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309856961,3.2078,3389.3,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309857463,0.29541,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309857664,0.29541,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309857862,0.29545,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309858161,3.2078,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309858162,0.29546,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309858359,0.29547,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309858559,0.29546,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309858957,4.4248,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309859160,4.4248,3388.9,3388.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735309859357,3.2078,3388.9,3388.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735309859769,3.2078,3388.9,3388.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735309860070,3.2078,3388.9,3388.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735309860368,0.29548,3388.2,3387.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735309860667,3.2078,3388.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309860962,0.29559,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309861269,3.22413431,3387.9,3386.2,19.63998355]
["bitfinex-derivatives","ETHF0:USTF0",1735309861270,3.2078,3387.0,3386.2,19.63998355]
["bitfinex-derivatives","ETHF0:USTF0",1735309861568,3.2078,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309861770,0.29561,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309861973,3.2078,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309862765,0.29561,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309862974,3.2078,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309863670,0.29561,3386.7,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309864465,3.2078,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309864674,3.2078,3387.0,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309864675,0.29569,3385.8,3385.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309865271,3.2078,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309865466,0.29568,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309865663,0.29568,3385.9,3385.3,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735309865967,3.2078,3386.0,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309866372,0.29569,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309866669,3.2078,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309866670,0.29572,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309866870,0.2957,3385.7,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309867169,0.29569,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309867370,0.73618,3385.9,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309867569,0.29569,3385.8,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309868169,3.2078,3386.0,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309868375,3.2078,3386.0,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309868672,0.29568,3385.9,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309868866,0.29569,3385.9,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309869065,0.29569,3385.9,3385.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735309869261,3.2078,3386.0,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309869468,3.2078,3386.0,3385.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309869669,3.2078,3386.0,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309870467,1.234,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309870670,1.52965,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309870870,0.29565,3386.2,3385.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735309871472,0.2957,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309871669,0.29569,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309871972,1.18673,3386.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309871973,3.2078,3386.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309872175,3.2078,3387.3,3386.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735309872375,0.29556,3387.2,3386.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309872679,3.2078,3387.3,3385.8,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1735309872680,1.235,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309872875,3.50332,3387.7,3387.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735309873178,3.50332,3387.7,3387.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735309873672,3.2078,3387.7,3387.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735309873873,0.29547,3388.3,3387.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735309874374,1.235,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309874575,0.29549,3388.0,3387.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735309874879,3.2078,3387.7,3387.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735309875072,3.2078,3388.1,3387.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735309875272,0.29553,3387.6,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309875578,3.2078,3388.1,3387.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735309875782,3.2078,3388.1,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309875783,0.29549,3388.0,3387.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735309875982,3.2078,3388.1,3387.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735309876173,0.29554,3387.5,3387.0,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1735309876373,3.2078,3388.1,3387.0,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1735309876574,3.2078,3387.7,3387.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735309876874,3.2078,3387.7,3387.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735309876875,0.29557,3387.2,3387.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735309877079,0.29557,3387.1,3387.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735309877574,4.4418,3387.7,3386.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735309877575,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309877981,0.2956,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309878280,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309879073,4.4418,3387.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309879269,0.29557,3387.1,3386.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735309879477,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309879684,3.2078,3386.9,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309879884,3.2078,3386.9,3385.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735309880175,3.2078,3386.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309880176,3.2078,3386.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309880375,3.2078,3385.7,3384.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309880581,1.234,3385.6,3384.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309880883,0.29571,3385.5,3384.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309881068,0.29575,3385.1,3384.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735309881269,6.234,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309881471,0.29577,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309881673,6.234,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309881875,0.29577,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309882079,3.2078,3385.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309882282,3.50358,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309882978,1.19696,3385.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309882979,0.4577,3385.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309883182,0.29569,3385.8,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309883378,3.2078,3386.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309883576,0.2957,3385.7,3385.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735309883879,3.2078,3386.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309884077,3.2078,3386.1,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735309884386,0.29571,3385.6,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735309884579,0.29571,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309884884,3.2078,3386.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309885077,0.29571,3385.5,3385.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735309885476,0.29574,3385.2,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309885784,0.29575,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309885979,0.29576,3385.0,3384.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735309886286,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309886478,0.29577,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309886985,3.6386,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309887172,0.29576,3385.0,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309887378,0.29578,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309887978,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309888178,3.2078,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309888682,3.2078,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309889577,3.2078,3385.0,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309889782,0.72653,3385.3,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309889982,0.72653,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309890182,4.4428,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309890378,4.4428,3385.4,3384.9,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735309890379,1.53072,3385.4,3384.9,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735309890782,0.29575,3385.2,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309890978,0.29573,3385.3,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309891186,0.29573,3385.3,3384.9,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735309891575,1.235,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309891780,0.29576,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309892077,3.2078,3385.3,3384.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735309892078,0.29577,3384.9,3384.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735309892284,3.2078,3385.3,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309892578,3.6423,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309892782,0.4345,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309892982,5.3325,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309892983,0.29562,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309893176,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309893383,3.2078,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309893586,3.2078,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309893787,0.29571,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309893982,3.2078,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309894187,1.235,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309894478,3.2078,3386.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309894679,3.2078,3386.3,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309894680,0.2957,3385.7,3385.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735309894883,3.2078,3386.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309895183,0.4624,3386.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309895382,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309895586,0.29562,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309895782,0.29562,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309895982,0.29562,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309895983,0.29563,3386.5,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309896186,0.29562,3386.6,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309896388,0.29562,3386.6,3386.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309896582,0.4624,3386.8,3386.0,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735309896583,0.29563,3386.5,3386.0,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735309896892,0.4624,3386.8,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309896893,0.29562,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309897186,0.4624,3386.8,3386.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735309897484,0.4624,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309897691,0.4624,3386.8,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309897887,0.29561,3386.7,3386.2,41.09565]
["bitfinex-derivatives","ETHF0:USTF0",1735309898478,0.4624,3386.8,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309898684,0.4624,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309898886,3.2078,3386.5,3385.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735309899089,0.29562,3386.6,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309899280,0.4624,3386.8,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309899488,0.29561,3386.7,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309899689,0.29562,3386.7,3386.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735309899884,0.758,3386.8,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309900095,0.29561,3386.7,3386.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309900389,0.29561,3386.7,3386.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735309900590,0.29561,3386.7,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309900786,0.75801,3386.8,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309900986,3.2078,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309901185,3.2078,3386.9,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309901389,3.50335,3387.4,3386.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735309901593,3.2078,3387.4,3386.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735309901787,0.2956,3386.8,3386.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735309901987,0.29562,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309902289,4.4658,3387.0,3386.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735309902491,0.29567,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309902693,0.29567,3386.0,3385.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735309902895,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309903190,0.29566,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309903486,3.50342,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309903690,4.4658,3387.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309903891,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309904293,8.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309904586,0.29572,3385.5,3385.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309904791,3.2078,3385.6,3384.7,10.07950279]
["bitfinex-derivatives","ETHF0:USTF0",1735309904991,3.2078,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309905183,3.2078,3385.6,3384.6,7.76900279]
["bitfinex-derivatives","ETHF0:USTF0",1735309905383,3.2078,3385.2,3384.6,7.34000279]
["bitfinex-derivatives","ETHF0:USTF0",1735309905592,0.29578,3384.7,3384.6,6.87170279]
["bitfinex-derivatives","ETHF0:USTF0",1735309906391,3.2078,3385.2,3384.6,6.87170279]
["bitfinex-derivatives","ETHF0:USTF0",1735309906581,0.73913,3386.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309906582,0.29574,3385.3,3384.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735309906787,3.2078,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309906991,0.29571,3385.5,3385.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735309907192,3.2078,3385.6,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309907386,0.29574,3385.2,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735309907590,3.2078,3385.6,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309907891,0.29575,3385.1,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309908287,0.29575,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309908489,0.29575,3385.1,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309908889,0.29575,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309908890,3.2078,3385.2,3384.3,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735309909090,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309909398,0.29576,3385.0,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309909692,0.29578,3384.8,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309909888,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309910088,0.29581,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309910394,0.29584,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309910692,0.29584,3384.1,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309910894,3.2078,3384.6,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309911090,0.29583,3384.2,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309911292,0.29584,3384.1,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309911483,3.2078,3384.6,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309911891,3.2078,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309912090,3.50359,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309912389,0.29577,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309912688,1.7135,3385.0,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309912987,1.7135,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309913388,2.00926,3385.0,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735309913589,0.4555,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309913790,0.29577,3384.8,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735309913997,0.29577,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309914194,0.29576,3384.9,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309914394,0.4555,3385.0,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309914592,3.2078,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309914796,3.2078,3384.8,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309915000,0.29583,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309915296,3.2078,3384.8,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309915297,0.2958,3384.6,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735309915496,0.29579,3384.7,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309915692,0.2958,3384.6,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309915891,0.2958,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309916092,0.2958,3384.5,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309916597,0.29582,3384.4,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735309916799,0.29582,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309917298,3.2078,3384.8,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735309917492,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309917493,0.29582,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309917697,3.2078,3384.8,3383.9,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735309917900,0.29582,3384.3,3383.9,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735309918390,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309918593,0.29582,3384.4,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735309918994,0.29582,3384.3,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735309919797,3.2078,3384.8,3383.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735309919798,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309920100,0.2958,3384.6,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735309920296,0.4555,3385.0,3383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309920503,0.4555,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309920697,0.29581,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309921097,0.4555,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309921499,0.4555,3385.0,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735309921697,0.4555,3385.0,3384.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735309921903,0.29577,3384.9,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735309922195,0.29581,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309922397,0.29584,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309922602,3.2078,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309922793,0.4409,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309922999,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309923396,0.4409,3384.1,3383.2,6.87170279]
["bitfinex-derivatives","ETHF0:USTF0",1735309923397,0.2959,3383.3,3383.2,6.87170279]
["bitfinex-derivatives","ETHF0:USTF0",1735309923696,3.5037,3383.3,3383.2,6.87170279]
["bitfinex-derivatives","ETHF0:USTF0",1735309924304,8.5037,3383.3,3383.2,5.45150279]
["bitfinex-derivatives","ETHF0:USTF0",1735309924495,8.5037,3383.3,3383.2,3.03778279]
["bitfinex-derivatives","ETHF0:USTF0",1735309924697,20.36856279,3383.3,3381.7,10.57756676]
["bitfinex-derivatives","ETHF0:USTF0",1735309924897,2.85459118,3382.2,3381.8,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309925191,3.50383,3381.9,3381.8,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309925396,3.2078,3381.9,3381.8,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309925600,2.85459118,3382.2,3381.8,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309925802,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309926102,3.50376,3382.7,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735309926296,0.29598,3382.5,3382.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735309926500,0.29599,3382.3,3381.9,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309926700,3.50378,3382.4,3381.9,11.07587119]
["bitfinex-derivatives","ETHF0:USTF0",1735309927207,3.2078,3382.4,3382.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735309927404,3.2078,3382.4,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735309927604,3.2078,3382.4,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735309928006,3.2078,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309928199,0.29595,3382.8,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309928404,6.06239118,3383.0,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309928405,0.29594,3382.9,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309928605,0.29598,3382.5,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309929202,0.29598,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309930512,5.29598,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309930808,0.73248,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309931302,5.73248,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309931508,0.73248,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309931910,5.73248,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309932211,0.73248,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309932808,0.29598,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309934113,3.2078,3382.5,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309934312,3.50378,3382.5,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309934608,3.2078,3382.5,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309934803,0.29598,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309935410,3.50378,3382.5,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309935605,0.29598,3382.4,3382.3,10.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1735309936105,0.29609,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309936309,0.2961,3381.1,3380.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735309936499,3.2078,3381.3,3380.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735309936698,3.2078,3381.3,3380.7,10.62353119]
["bitfinex-derivatives","ETHF0:USTF0",1735309936902,1.275,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309937110,1.275,3381.6,3381.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735309937604,3.50384,3381.8,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735309937813,0.29604,3381.7,3381.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735309938204,3.2078,3381.8,3381.1,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309938709,1.276,3382.2,3381.1,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309938710,4.77981,3382.2,3381.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735309938905,4.4838,3382.2,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735309939307,0.29601,3382.1,3382.0,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309939513,0.29601,3382.1,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309939514,2.85459118,3382.1,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309939713,0.29604,3381.7,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309941809,3.15063118,3381.7,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309945114,0.29604,3381.7,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309946015,6.06239118,3382.2,3381.6,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309946315,0.29598,3382.4,3381.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735309946513,3.2078,3382.6,3381.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735309946712,3.2078,3382.6,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309946912,3.2078,3382.6,3381.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735309946913,3.50377,3382.6,3382.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735309947115,0.29597,3382.6,3382.5,10.61423119]
["bitfinex-derivatives","ETHF0:USTF0",1735309948706,6.35836118,3382.6,3382.5,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309952009,3.2078,3382.6,3382.5,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309952209,6.06239118,3383.0,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735309952409,3.2078,3383.0,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735309952821,0.29591,3383.3,3382.9,10.47327119]
["bitfinex-derivatives","ETHF0:USTF0",1735309953022,0.29591,3383.3,3383.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735309953220,0.29591,3383.3,3383.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735309953514,3.43017748,3383.4,3383.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735309953817,3.2078,3383.5,3383.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735309954321,3.2078,3383.5,3383.4,10.17733119]
["bitfinex-derivatives","ETHF0:USTF0",1735309954818,19.91835366,3383.5,3383.4,9.47779119]
["bitfinex-derivatives","ETHF0:USTF0",1735309955015,19.62246366,3383.5,3382.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735309955216,0.29597,3382.6,3382.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735309955411,3.2078,3382.7,3382.3,8.31282119]
["bitfinex-derivatives","ETHF0:USTF0",1735309955618,0.29595,3382.9,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309955818,0.29595,3382.8,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735309957618,7.43677036,3383.1,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309958024,3.2078,3382.8,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309958218,0.29598,3382.4,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309958822,3.50378,3382.4,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309959217,6.35837118,3382.4,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309959519,11.35837118,3382.4,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309959719,18.83503529,3382.4,3382.3,8.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1735309960424,18.53905529,3382.4,3381.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735309960723,18.53905529,3382.4,3380.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735309960724,3.50389,3381.2,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309960920,7.63148118,3381.2,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309961326,5.64509,3381.9,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309961327,0.29608,3381.3,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309961524,1.273,3381.5,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309961722,0.29609,3381.2,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309961923,1.273,3381.5,3381.1,7.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1735309962124,2.29961904,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735309962426,0.87841904,3381.3,3381.2,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1735309962620,4.57356997,3381.6,3381.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735309962820,4.57356997,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735309963423,0.29603,3381.9,3381.3,7.49617371]
["bitfinex-derivatives","ETHF0:USTF0",1735309963622,1.56902,3382.0,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735309963926,3.2078,3382.3,3381.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735309964126,3.2078,3382.3,3381.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735309964625,3.2078,3382.3,3382.0,3.99230371]
["bitfinex-derivatives","ETHF0:USTF0",1735309965127,0.29604,3382.1,3382.0,3.99230371]
["bitfinex-derivatives","ETHF0:USTF0",1735309965524,5.29604,3382.1,3382.0,3.99230371]
["bitfinex-derivatives","ETHF0:USTF0",1735309966026,5.76584,3382.1,3382.0,2.57170371]
["bitfinex-derivatives","ETHF0:USTF0",1735309966228,5.76584,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309966428,15.37393887,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309967131,9.90413887,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309968128,9.60809887,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309969229,9.60809887,3382.1,3382.0,1.28465371]
["bitfinex-derivatives","ETHF0:USTF0",1735309969430,9.60809887,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309969632,8.11889773,3382.3,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309969929,7.82287773,3382.3,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309970124,0.29604,3382.2,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309970530,7.82287773,3382.3,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309970731,0.29603,3382.2,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309970930,0.29604,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309971530,7.82287773,3382.3,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309971829,0.29604,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309972232,0.29604,3382.2,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309972629,0.29604,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309972830,0.29603,3382.2,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309973335,0.29604,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309974532,4.91111773,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309975235,9.91111773,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309975732,9.19337085,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309976336,16.52945521,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309977036,11.52945521,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309977236,10.42910022,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309978239,15.42910022,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309978839,16.05372581,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309979237,23.6210952,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309979439,19.8940952,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309979635,10.75768581,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309980342,11.05372581,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309980643,16.05372581,3382.1,3382.0,0.98860371]
["bitfinex-derivatives","ETHF0:USTF0",1735309980842,0.29604,3382.1,3382.0,0.34454371]
["bitfinex-derivatives","ETHF0:USTF0",1735309981244,0.29614,3381.0,3380.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735309981549,0.29612,3381.2,3380.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735309981740,4.4808,3381.4,3380.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735309982037,3.50394,3381.0,3380.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735309982243,3.50394,3381.0,3380.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735309982538,6.35853118,3381.0,3380.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735309983144,0.29618,3380.5,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309983840,3.2078,3380.6,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309984036,0.29615,3380.9,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309984242,3.2078,3380.7,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309984638,8.97170684,3381.1,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309984840,0.29616,3380.7,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309985041,0.29618,3380.5,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309985438,0.29617,3380.6,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309985640,3.2078,3380.7,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309986146,2.47328402,3381.1,3381.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735309986442,1e-08,3381.1,3381.0,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735309986643,1e-08,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735309986840,3.26399086,3381.3,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735309987036,3.26399086,3381.3,3381.0,44.30393]
["bitfinex-derivatives","ETHF0:USTF0",1735309987243,3.26399086,3381.3,3381.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735309987437,6.47179086,3381.3,3380.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735309987741,6.47179086,3381.3,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309987742,0.29615,3380.8,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309987947,2.85459118,3380.7,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309988247,0.29618,3380.5,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309988447,2.85459118,3380.7,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309989052,0.29618,3380.5,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309989241,0.465,3380.8,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309989442,0.29619,3380.5,3380.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735309990040,0.2962,3380.3,3380.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735309990239,0.2962,3380.3,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309990240,3.2078,3380.5,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309990538,3.2078,3380.1,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309990742,0.29619,3380.4,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309990949,0.2962,3380.3,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309991146,1.281,3380.5,3380.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309991343,3.2078,3380.2,3379.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309991851,0.29624,3379.9,3379.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309992051,3.2078,3380.2,3379.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735309992247,0.29622,3380.1,3379.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735309992746,3.2078,3380.2,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309992747,0.29622,3380.0,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309992951,3.2078,3380.2,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309993252,3.2078,3380.2,3379.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735309993550,0.29624,3379.9,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309993747,3.2078,3380.2,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309994140,0.29627,3379.5,3379.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735309994346,3.2078,3379.8,3379.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735309994542,3.2078,3379.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309994543,3.2078,3379.4,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309994746,3.2078,3378.9,3378.2,4.5993864]
["bitfinex-derivatives","ETHF0:USTF0",1735309994942,0.29634,3378.7,3378.2,4.5993864]
["bitfinex-derivatives","ETHF0:USTF0",1735309995143,4.4898,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309995344,1.282,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309995547,4.4898,3379.3,3378.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735309995747,4.4898,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735309995948,4.4898,3379.3,3378.2,4.5993864]
["bitfinex-derivatives","ETHF0:USTF0",1735309995949,0.29637,3378.3,3378.2,4.5993864]
["bitfinex-derivatives","ETHF0:USTF0",1735309996350,7.64076118,3378.3,3378.2,3.1793864]
["bitfinex-derivatives","ETHF0:USTF0",1735309996649,7.64076118,3378.3,3376.9,44.43801674]
["bitfinex-derivatives","ETHF0:USTF0",1735309996650,18.40855204,3378.3,3376.9,9.22152108]
["bitfinex-derivatives","ETHF0:USTF0",1735309996849,0.29654,3376.4,3376.3,29.30535712]
["bitfinex-derivatives","ETHF0:USTF0",1735309997043,1.66654,3376.4,3376.3,27.54667712]
["bitfinex-derivatives","ETHF0:USTF0",1735309997242,3.2078,3376.6,3376.3,27.54667712]
["bitfinex-derivatives","ETHF0:USTF0",1735309997843,0.29654,3376.4,3376.3,26.80761712]
["bitfinex-derivatives","ETHF0:USTF0",1735309998145,11.79824134,3376.4,3375.5,22.90567597]
["bitfinex-derivatives","ETHF0:USTF0",1735309998342,3.2078,3376.0,3375.8,1.27856083]
["bitfinex-derivatives","ETHF0:USTF0",1735309998649,3.2078,3376.4,3376.2,1.27856083]
["bitfinex-derivatives","ETHF0:USTF0",1735309998860,3.2078,3376.4,3376.0,1.27856083]
["bitfinex-derivatives","ETHF0:USTF0",1735309999148,3.2078,3376.4,3374.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735309999149,0.29656,3376.2,3374.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735309999453,10.62991485,3376.3,3374.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735309999454,3.2078,3374.8,3374.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735309999657,1.435,3376.1,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735309999658,3.2078,3375.6,3374.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735309999857,3.2078,3375.6,3374.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310000058,3.50441,3375.6,3374.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310000358,3.2078,3375.2,3374.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310000655,3.2078,3375.2,3374.6,5.54818562]
["bitfinex-derivatives","ETHF0:USTF0",1735310001248,0.44510384,3375.1,3374.6,5.54818562]
["bitfinex-derivatives","ETHF0:USTF0",1735310001448,3.2078,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310001652,3.2078,3374.8,3374.2,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310001852,3.2078,3374.4,3373.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735310002059,3.2078,3374.4,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310002557,3.2078,3374.0,3373.4,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310002751,3.2078,3373.6,3373.4,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310002955,0.2968,3373.5,3372.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735310003158,3.2078,3373.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310003159,3.2078,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310003350,3.2078,3372.3,3372.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310003655,6.76156437,3373.2,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735310003850,3.2078,3373.2,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310004053,3.2078,3372.8,3372.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310004246,3.2078,3372.3,3372.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310004656,3.2078,3372.3,3370.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735310004657,10.49504658,3372.2,3371.0,0.23610355]
["bitfinex-derivatives","ETHF0:USTF0",1735310004855,3.2078,3371.6,3371.3,0.29209123]
["bitfinex-derivatives","ETHF0:USTF0",1735310005153,0.4565,3373.7,3371.3,0.29209123]
["bitfinex-derivatives","ETHF0:USTF0",1735310005154,3.2078,3372.0,3371.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310005361,3.2078,3371.6,3371.3,0.29209123]
["bitfinex-derivatives","ETHF0:USTF0",1735310005558,3.2078,3371.6,3371.3,0.01077704]
["bitfinex-derivatives","ETHF0:USTF0",1735310005857,0.29695,3371.4,3371.3,0.01077704]
["bitfinex-derivatives","ETHF0:USTF0",1735310006255,0.29695,3371.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310006256,16.55003956,3371.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310006453,3.2078,3370.5,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310006752,3.2078,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310006948,3.2078,3370.5,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735310007151,3.2078,3370.5,3369.7,5.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310007462,3.2078,3371.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310007657,0.2969,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310007861,3.25694437,3372.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310008059,3.25694437,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310008356,15.85256024,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310008559,0.29683,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310008959,10.85256024,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310009358,7.59561587,3372.9,3372.1,3.48911419]
["bitfinex-derivatives","ETHF0:USTF0",1735310009560,0.4658,3373.5,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735310009756,0.4658,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310009957,0.4658,3373.5,3372.5,3.48911419]
["bitfinex-derivatives","ETHF0:USTF0",1735310010162,3.2078,3373.7,3372.5,3.48911419]
["bitfinex-derivatives","ETHF0:USTF0",1735310010362,3.2078,3374.1,3372.5,8.48911419]
["bitfinex-derivatives","ETHF0:USTF0",1735310010858,3.2078,3374.1,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735310011052,3.2078,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310011255,3.2078,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310011256,7.47356923,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310011567,3.50459,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310011764,0.29669,3374.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310012067,3.2078,3373.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310012265,3.2078,3373.2,3372.4,5.04211419]
["bitfinex-derivatives","ETHF0:USTF0",1735310012465,3.2078,3373.2,3372.4,5.33897419]
["bitfinex-derivatives","ETHF0:USTF0",1735310012666,3.2078,3373.2,3372.4,5.04211419]
["bitfinex-derivatives","ETHF0:USTF0",1735310013165,3.2078,3373.2,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735310013366,3.2078,3373.2,3372.4,10.04211419]
["bitfinex-derivatives","ETHF0:USTF0",1735310013563,3.2078,3374.1,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735310013769,0.29672,3374.0,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735310014069,3.50452,3374.1,3373.1,0.57810419]
["bitfinex-derivatives","ETHF0:USTF0",1735310014264,3.2078,3374.1,3373.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310014569,0.29665,3374.8,3373.9,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735310014768,0.29667,3374.6,3373.7,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1735310014969,3.2078,3374.6,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735310015165,3.50447,3374.6,3373.7,2.13206419]
["bitfinex-derivatives","ETHF0:USTF0",1735310015373,3.2078,3374.6,3373.7,1.83531419]
["bitfinex-derivatives","ETHF0:USTF0",1735310015577,8.2078,3374.6,3373.7,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310015877,3.2078,3373.8,3372.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310016078,3.50454,3373.8,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735310016279,3.2078,3373.8,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310016478,3.2078,3373.8,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735310016677,3.2078,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310016873,3.2078,3374.3,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735310017077,3.2078,3374.3,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735310017276,3.2078,3374.3,3373.8,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310017277,3.2078,3374.3,3373.8,0.57805419]
["bitfinex-derivatives","ETHF0:USTF0",1735310017476,0.29666,3374.7,3373.8,0.57805419]
["bitfinex-derivatives","ETHF0:USTF0",1735310017477,3.50446,3374.8,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735310017880,3.2078,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310018077,3.2078,3374.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310018271,3.2078,3373.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310018579,0.29673,3373.9,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735310018774,0.29673,3374.0,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735310018979,0.29673,3374.0,3373.1,0.57811419]
["bitfinex-derivatives","ETHF0:USTF0",1735310019173,0.29672,3374.0,3373.1,0.57811419]
["bitfinex-derivatives","ETHF0:USTF0",1735310019374,3.50452,3374.1,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735310019569,3.2078,3374.1,3373.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310019775,0.29673,3374.0,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310020078,0.29673,3374.0,3373.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310020281,0.29673,3374.0,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310020581,3.2078,3373.7,3373.1,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310020779,0.2968,3373.1,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735310021075,3.2078,3373.7,3372.0,0.71481419]
["bitfinex-derivatives","ETHF0:USTF0",1735310021076,3.2078,3372.9,3372.0,0.71481419]
["bitfinex-derivatives","ETHF0:USTF0",1735310021276,0.29683,3372.8,3372.0,1.01170419]
["bitfinex-derivatives","ETHF0:USTF0",1735310021678,3.2078,3372.7,3372.0,0.71481419]
["bitfinex-derivatives","ETHF0:USTF0",1735310021879,3.2078,3372.7,3372.0,0.28131419]
["bitfinex-derivatives","ETHF0:USTF0",1735310022080,3.2078,3373.1,3372.0,1.83531419]
["bitfinex-derivatives","ETHF0:USTF0",1735310022381,0.29678,3373.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310022881,3.2078,3373.2,3372.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310023382,3.2078,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310023585,3.2078,3372.5,3371.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310023779,3.2078,3372.5,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735310024083,3.2078,3372.5,3371.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310024782,3.2078,3372.5,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310025578,3.2078,3372.5,3371.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310025979,3.2078,3372.1,3371.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310026176,3.2078,3372.1,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735310026379,3.2078,3372.1,3371.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735310026580,3.2078,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310027181,3.2078,3372.1,3371.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735310027578,3.2078,3372.1,3371.3,9.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735310027783,3.2078,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310029692,3.2078,3372.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310029991,3.2078,3373.1,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735310030584,3.2078,3373.1,3372.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310030981,3.2078,3373.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310031287,0.29678,3373.3,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735310031487,3.2078,3372.9,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735310031784,3.2078,3372.9,3372.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310031785,3.2078,3372.9,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310031979,3.2078,3372.9,3372.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310032185,3.2078,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310032485,3.2078,3372.2,3372.1,1.85089]
["bitfinex-derivatives","ETHF0:USTF0",1735310032689,3.2078,3372.2,3371.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310032892,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310033286,3.2078,3371.8,3371.7,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310033593,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310033890,3.2078,3371.8,3371.7,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1735310035292,3.2078,3371.8,3371.7,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1735310035795,3.2078,3371.8,3371.7,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1735310036194,3.2078,3372.2,3371.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310036487,3.25694437,3373.5,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310036488,3.2078,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310037984,3.2078,3372.3,3371.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735310038291,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310039399,3.2078,3372.2,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735310039791,3.39022115,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735310039992,0.30592115,3372.7,3372.6,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1735310040290,1.15e-06,3372.7,3372.6,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1735310040485,1.15e-06,3372.7,3372.6,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1735310040687,1.15e-06,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735310040886,3.20780115,3373.0,3372.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310041187,3.2078,3372.3,3372.2,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1735310041391,3.2078,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310042494,3.65329959,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310042690,3.65329959,3372.4,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310042887,3.65329959,3372.4,3371.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735310043087,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310043293,3.2078,3371.8,3371.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735310043595,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310043793,3.2078,3371.8,3371.7,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310044102,0.44549959,3372.4,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310044103,3.2078,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310045095,3.2078,3372.1,3371.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735310045286,3.2078,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310045693,14.99185942,3372.1,3371.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735310045894,3.2078,3371.6,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310046087,3.2078,3371.1,3370.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735310046295,3.2078,3370.7,3370.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310046493,3.2078,3370.7,3370.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735310047198,3.2078,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310047494,3.2078,3371.2,3370.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310047695,8.94399051,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310048097,8.34650051,3371.2,3371.1,5.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310048296,8.34650051,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310048694,5.03798753,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310048899,5.03798753,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735310049995,4.5923564,3371.4,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735310051108,5.03798753,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735310051402,3.35451753,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735310051595,1.27458753,3371.6,3371.5,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735310051798,1.27458753,3371.6,3371.5,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1735310052004,1.27458753,3371.6,3371.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1735310052203,3.2078,3371.7,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735310053201,3.2078,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735310053499,6.78044231,3373.1,3372.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310053707,6.78044231,3373.1,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735310054796,6.78044231,3373.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310054991,3.2078,3372.4,3371.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310055196,3.2078,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310055399,3.6387,3373.0,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310055596,3.6387,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735310056400,3.2078,3373.4,3372.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310056593,3.2078,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735310057000,3.2078,3373.4,3373.2,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735310058005,3.2078,3373.4,3372.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310058201,3.2078,3373.4,3373.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735310058801,3.2078,3373.4,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310059108,0.4406,3373.8,3372.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310059109,3.2078,3372.9,3372.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735310059301,0.4548,3372.8,3372.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310059510,0.4548,3372.8,3372.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735310060500,0.4548,3372.8,3372.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310060707,3.2078,3372.3,3372.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735310061107,3.2078,3372.3,3371.6,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1735310061311,3.2078,3371.8,3371.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735310061602,3.2078,3372.2,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310062312,3.2078,3372.2,3372.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310062604,3.2078,3372.2,3371.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310062906,3.2078,3372.2,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310063111,2.5775,3372.2,3372.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735310063411,3.2078,3372.6,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310064010,3.2078,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310064210,3.2078,3373.0,3372.9,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735310064405,0.9153,3373.3,3372.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310064709,0.9153,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310064904,0.9153,3373.3,3372.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310065102,3.2078,3373.0,3372.9,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1735310065308,3.2078,3373.0,3372.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310065906,3.2078,3373.0,3372.9,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1735310068309,3.2078,3373.0,3372.9,6.83882]
["bitfinex-derivatives","ETHF0:USTF0",1735310068517,3.2078,3373.0,3372.9,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1735310069217,5.7584046,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310069512,3.2078,3373.4,3372.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1735310069718,3.2078,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735310070216,5.7584046,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735310070412,5.0021746,3373.6,3373.5,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735310070607,3.9834446,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735310070918,3.9834446,3373.6,3373.5,8.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735310071115,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735310071718,3.2078,3374.4,3374.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310072019,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735310073225,3.2078,3374.8,3374.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310073413,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735310073719,0.4512,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735310074115,0.74781,3375.3,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735310074316,0.29667,3374.6,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735310074512,3.2078,3374.3,3373.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735310074710,3.2078,3374.3,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735310074711,0.4731,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735310074913,0.4731,3374.2,3373.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735310075114,0.4731,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735310075521,3.2078,3374.7,3373.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310075722,3.2078,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310075915,3.2078,3373.6,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735310076121,3.2078,3373.6,3373.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310076122,3.2078,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735310076416,3.2078,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735310076814,3.2078,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310077007,0.8788,3374.2,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310077008,3.2078,3373.5,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310077208,0.29677,3373.4,3373.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310077420,3.2078,3373.1,3373.0,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1735310078316,3.2078,3373.3,3373.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310078513,3.2078,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310078917,3.2078,3373.3,3373.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310078918,3.2078,3373.3,3373.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735310079119,3.6426,3373.3,3373.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735310079917,3.6426,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310080114,3.6426,3373.3,3373.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310080321,3.6426,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735310080519,3.6426,3373.3,3372.2,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1735310080716,3.2078,3372.5,3372.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1735310080915,3.2078,3372.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310081123,3.2078,3371.9,3371.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310081315,3.2078,3371.9,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735310082832,0.4696,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735310083029,0.4696,3372.3,3371.4,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735310083227,0.4696,3372.3,3371.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310083525,3.2078,3372.1,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735310083724,3.2078,3372.1,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310083929,3.2078,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735310084129,3.2078,3372.1,3371.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310084526,3.2078,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310084827,3.2078,3371.7,3371.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310085126,3.2078,3371.3,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735310085327,3.2078,3370.9,3370.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1735310085529,3.2078,3370.9,3370.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310085728,3.2078,3370.9,3370.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735310085920,3.2078,3370.9,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735310086225,3.2078,3370.9,3370.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735310086528,3.2078,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310088126,3.2078,3370.6,3369.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735310088321,3.2078,3370.2,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735310089923,3.2078,3370.2,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310090129,3.2078,3369.3,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310090828,3.2078,3369.7,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310091027,3.2078,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310091221,3.2078,3369.7,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310091422,3.2078,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310092027,3.2078,3369.7,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310092224,3.2078,3369.7,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310092424,3.2078,3369.3,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310093531,3.2078,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310093730,3.2078,3369.6,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310093931,3.2078,3369.6,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310094131,3.2078,3369.2,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310094833,0.4412,3369.1,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310095630,0.8966,3369.1,3369.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310097240,0.8966,3369.1,3367.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735310097437,3.2078,3368.2,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735310098835,3.2078,3368.2,3367.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310098836,3.2078,3368.7,3368.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735310099741,3.2078,3369.2,3368.3,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1735310099936,3.2078,3369.2,3368.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310100133,3.2078,3369.2,3369.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735310100830,3.2078,3369.2,3369.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310100831,3.2078,3369.2,3368.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735310101640,3.2078,3369.2,3368.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310101846,3.2078,3368.8,3368.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735310102447,3.2078,3369.6,3369.5,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310102746,3.2078,3370.0,3369.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735310103241,3.2078,3370.0,3369.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310103541,3.2078,3369.8,3369.1,2.88088497]
["bitfinex-derivatives","ETHF0:USTF0",1735310103749,3.2078,3369.8,3369.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310103946,3.2078,3369.8,3369.7,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735310104344,3.2078,3369.8,3368.8,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1735310104345,3.2078,3369.8,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310104540,3.2078,3369.8,3368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310104739,3.2078,3369.8,3369.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310104941,3.50492,3369.8,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310105141,3.2078,3369.3,3368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310105346,5.4071,3370.8,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310105347,3.2078,3369.7,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310105545,3.2078,3370.9,3369.6,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310105845,3.2078,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310106048,3.07889414,3370.9,3370.8,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1735310106243,2.29225971,3371.2,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735310106446,2.29225971,3371.2,3370.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310106741,3.2078,3370.9,3370.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310106942,3.2078,3370.3,3370.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310107148,3.2078,3370.3,3369.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310107348,3.2078,3370.3,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735310107651,3.2078,3369.9,3369.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310108550,0.4333,3369.8,3368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310108746,0.4333,3369.8,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310108747,3.6411,3369.8,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310108939,0.4589,3369.7,3368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310109145,3.2078,3369.3,3368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310109552,3.2078,3369.3,3368.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735310109742,3.2078,3369.3,3368.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310110147,3.2078,3369.3,3369.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310110451,3.2078,3369.3,3369.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735310110852,0.4589,3369.7,3368.5,6.47367243]
["bitfinex-derivatives","ETHF0:USTF0",1735310111252,0.4589,3369.7,3368.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735310111253,3.2078,3369.0,3368.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735310111551,3.2078,3369.4,3368.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310111752,0.4334,3370.3,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310111952,3.2078,3370.7,3370.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310112251,2.29225971,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310112453,2.29225971,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310113149,3.2078,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310113550,3.2078,3370.9,3370.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735310113745,3.2078,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310113952,3.2078,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310114154,3.2078,3370.9,3370.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310114445,3.2078,3370.9,3370.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310114652,3.2078,3370.9,3370.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310114948,3.2078,3370.9,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310115148,0.4651,3370.8,3370.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310115355,3.2078,3370.5,3370.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310115547,3.2078,3370.5,3370.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310115755,3.2078,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310115953,3.2078,3370.5,3370.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310116258,3.2078,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310117057,3.2078,3370.5,3370.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735310117354,0.4454,3371.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310117355,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310117552,3.2078,3370.1,3369.0,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310117748,3.2078,3369.7,3369.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1735310117953,3.2078,3369.7,3369.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310118154,3.2078,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310118552,3.2078,3369.7,3369.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310118860,3.2078,3369.7,3369.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735310119055,3.2078,3370.5,3370.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735310119260,3.2078,3370.5,3370.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735310119455,3.2078,3370.5,3369.5,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310119456,3.2078,3370.9,3370.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735310119763,3.2078,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310120754,3.2078,3370.9,3370.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310120960,3.2078,3370.5,3370.2,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1735310121159,3.2078,3370.5,3370.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310121756,3.50486,3370.5,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735310121964,3.2078,3370.1,3369.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735310122464,3.2078,3370.1,3369.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310122762,3.2078,3370.1,3370.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735310122954,3.2078,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310123160,3.2078,3370.6,3370.5,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1735310123359,2.29225971,3370.9,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735310123558,2.29225971,3370.9,3370.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310123559,2.29225971,3370.9,3370.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735310124155,3.2078,3371.5,3370.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310124559,2.92685971,3371.6,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735310124767,3.2078,3371.2,3370.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310124960,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310125157,3.2078,3371.2,3370.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735310125367,3.2078,3370.7,3370.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310125659,3.2078,3370.7,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310125858,3.2078,3370.7,3370.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735310125859,3.2078,3370.7,3370.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735310126265,2.29225971,3371.2,3370.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735310126466,2.29225971,3371.2,3371.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735310126663,2.29225971,3371.2,3370.3,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735310126968,2.29225971,3371.2,3370.0,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310126969,3.50485,3370.7,3370.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735310127163,3.2078,3370.3,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735310127364,3.2078,3370.3,3370.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310127561,3.2078,3370.3,3370.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735310127757,3.2078,3370.3,3370.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310127957,3.2078,3370.3,3370.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735310128462,3.2078,3370.3,3370.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310128967,3.2078,3370.3,3370.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735310129165,3.2078,3370.3,3370.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310129469,2.29225971,3370.4,3370.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735310129768,2.29225971,3370.4,3370.3,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735310129970,2.29225971,3370.6,3370.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735310130568,2.29225971,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310130772,3.2078,3370.1,3369.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735310130967,3.2078,3369.5,3368.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735310131169,3.2078,3369.5,3368.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735310131370,3.2078,3369.5,3369.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735310131567,3.2078,3369.5,3368.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735310131871,3.2078,3369.1,3368.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735310132070,3.2078,3369.1,3368.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735310132270,3.2078,3369.1,3368.6,4.89787673]
["bitfinex-derivatives","ETHF0:USTF0",1735310132763,3.2078,3369.1,3368.6,4.60065673]
["bitfinex-derivatives","ETHF0:USTF0",1735310132966,2.29225971,3369.0,3368.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310133471,2.29225971,3369.0,3368.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735310133773,3.2078,3368.9,3368.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310133974,3.2078,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310134172,3.2078,3368.4,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310134472,3.2078,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310134683,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310134872,3.2078,3368.5,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310135075,2.29225971,3368.4,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310135265,2.29225971,3368.4,3367.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735310135471,2.29225971,3368.4,3367.5,6.47367243]
["bitfinex-derivatives","ETHF0:USTF0",1735310135676,2.29225971,3368.4,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310135978,3.2078,3368.5,3367.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735310136170,2.29225971,3368.6,3368.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735310136970,2.29225971,3368.6,3368.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735310137275,3.2078,3368.9,3368.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310137668,3.2078,3368.9,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310137867,3.2078,3368.9,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310138074,3.50501,3368.9,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735310138270,5.79726971,3368.9,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735310138871,5.50005971,3368.9,3368.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310139071,5.50005971,3368.9,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310139568,5.50005971,3368.9,3368.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735310139773,5.50005971,3368.9,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310139981,3.2078,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310140173,3.2078,3368.5,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310140581,3.2078,3368.5,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310140776,3.2078,3368.5,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310140970,3.2078,3368.5,3368.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735310141279,3.2078,3368.5,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310141479,3.2078,3368.5,3368.0,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1735310141673,3.2078,3368.1,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310141874,2.29225971,3368.9,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310141875,0.4425,3368.4,3368.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310142583,3.2078,3368.1,3367.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735310142777,3.2078,3368.1,3367.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735310143081,3.2078,3367.7,3367.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735310143380,3.2078,3367.7,3367.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310143576,3.2078,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310143577,3.2078,3367.3,3367.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735310143778,3.2078,3367.3,3366.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310143977,3.2078,3367.3,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310143978,3.2078,3367.1,3366.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735310144179,3.2078,3367.1,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735310144383,3.2078,3367.1,3366.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310144882,3.2078,3366.7,3366.0,4.60065673]
["bitfinex-derivatives","ETHF0:USTF0",1735310145072,3.2078,3366.3,3366.0,4.60065673]
["bitfinex-derivatives","ETHF0:USTF0",1735310145381,3.2078,3366.3,3366.0,0.92567141]
["bitfinex-derivatives","ETHF0:USTF0",1735310145576,3.2078,3366.3,3366.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735310145881,3.2078,3367.1,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310146179,3.2078,3367.1,3366.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735310146180,3.2078,3366.6,3366.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735310146375,3.2078,3366.6,3365.3,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310146574,3.2078,3366.6,3366.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735310146771,2.29225971,3367.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310146772,3.2078,3367.0,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310146982,3.2078,3367.0,3366.3,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310147179,3.2078,3367.0,3366.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735310147180,3.2078,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735310147378,3.2078,3367.1,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735310147577,0.0118019,3367.0,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735310148086,0.0118019,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310148087,0.0236038,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310148286,0.0236038,3367.0,3366.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735310148778,0.0236038,3367.0,3366.9,5.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735310148983,2.29225971,3368.0,3366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310148984,5.50005971,3368.0,3366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310149185,2.29225971,3368.0,3367.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735310149684,3.2078,3368.4,3368.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735310149878,3.2078,3368.4,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310150184,3.2078,3368.4,3367.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735310150394,3.2078,3368.4,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310150683,3.2078,3368.4,3368.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310151081,3.26587243,3369.2,3367.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735310151082,3.2078,3368.9,3367.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735310151282,3.2078,3368.5,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735310151479,3.2078,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310151480,4.935,3368.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310151679,3.2078,3367.8,3366.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735310151881,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310152178,3.2078,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735310152381,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310152585,3.2078,3367.8,3366.8,3.26587243]
["bitfinex-derivatives","ETHF0:USTF0",1735310152781,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310153281,3.2078,3367.8,3366.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735310153485,3.2078,3367.4,3366.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735310153685,3.2078,3367.4,3367.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735310153881,3.2078,3367.4,3366.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735310154081,3.2078,3367.4,3366.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735310154385,3.2078,3367.4,3366.8,1.81938]
["bitfinex-derivatives","ETHF0:USTF0",1735310154586,3.2078,3367.4,3366.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735310154788,3.2078,3367.8,3367.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735310154983,3.2078,3367.8,3367.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735310155183,3.2078,3367.8,3367.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735310156382,3.2078,3367.8,3367.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735310156889,3.2078,3367.8,3367.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735310157188,3.2078,3367.8,3367.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310158585,3.5051,3367.8,3367.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310159385,3.2078,3367.4,3367.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310159890,8.50513,3367.4,3367.3,0.4085962]
["bitfinex-derivatives","ETHF0:USTF0",1735310160284,8.50513,3367.4,3365.6,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735310160285,8.2078,3367.4,3365.6,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735310160489,8.2078,3367.4,3365.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310160490,3.2078,3366.1,3365.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310160791,3.2078,3366.1,3365.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310160992,3.2078,3366.1,3365.1,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735310161285,3.2078,3365.7,3365.1,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735310161483,3.50528,3365.7,3365.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735310161688,3.2078,3365.3,3365.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735310161889,3.2078,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310162090,3.2078,3365.3,3365.1,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1735310162288,3.2078,3365.3,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310162488,3.2078,3364.9,3364.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735310162690,3.2078,3364.9,3364.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735310163091,3.2078,3364.9,3364.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735310163783,3.2078,3364.5,3363.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310164091,0.3965,3365.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310164092,3.2078,3365.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310164293,3.2078,3365.8,3364.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735310164586,3.2078,3365.8,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310164789,3.2078,3365.8,3365.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735310165086,3.2078,3365.8,3364.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310165288,3.2078,3365.4,3364.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310165493,3.2078,3365.4,3364.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735310165680,3.2078,3365.4,3364.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310165990,3.2078,3365.0,3364.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310166289,3.2078,3364.9,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310166489,3.2078,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310166686,3.2078,3364.9,3363.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735310166893,3.2078,3364.9,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310167091,3.2078,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310167385,3.2078,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310167386,3.2078,3364.9,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310167594,3.2078,3364.9,3364.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310167990,3.2078,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310168392,3.2078,3365.4,3364.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310168995,3.2078,3365.0,3364.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310169187,3.2078,3365.0,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310169384,3.2078,3365.4,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735310169583,3.50532,3365.4,3364.6,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1735310169783,3.2078,3364.8,3364.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310169987,3.2078,3365.0,3364.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310170590,3.2078,3365.0,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310170893,3.2078,3365.0,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310171197,3.2078,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735310171487,3.2078,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310171690,3.2078,3365.5,3364.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735310172188,3.2078,3365.5,3365.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735310172592,3.2078,3365.5,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735310172908,3.2078,3366.0,3365.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735310173190,3.2078,3366.0,3364.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735310173191,3.50526,3366.0,3364.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735310173394,3.2078,3365.4,3364.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735310173693,3.2078,3365.4,3364.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735310174092,3.2078,3365.0,3364.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735310174290,3.2078,3364.6,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735310174491,3.2078,3364.6,3364.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735310174689,3.2078,3364.6,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310174993,3.2078,3364.6,3364.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735310175196,3.2078,3364.9,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310175384,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310176096,3.50536,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310176303,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310177096,3.2078,3364.9,3364.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735310177501,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310177902,3.2078,3364.9,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310178198,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310178199,3.2078,3364.9,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310178395,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310178599,3.2078,3364.9,3364.6,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310178798,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310179899,3.2078,3364.9,3364.6,5.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310180104,3.2078,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310180297,3.2078,3365.3,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310180901,3.2078,3365.3,3364.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1735310181403,3.2078,3364.9,3364.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1735310182497,3.2078,3364.9,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310182999,0.29757,3364.7,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310184200,0.29757,3364.7,3364.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1735310184201,8.18705545,3364.7,3364.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1735310184407,8.18705545,3364.7,3364.6,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735310184703,0.29757,3364.7,3364.6,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735310184895,3.2078,3364.9,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310185097,3.2078,3364.9,3363.7,6.84142545]
["bitfinex-derivatives","ETHF0:USTF0",1735310185401,3.2078,3364.5,3363.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735310185597,0.29761,3364.3,3363.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735310186104,0.2976,3364.4,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735310186400,3.2078,3364.5,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310186800,3.2078,3365.3,3365.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310187593,3.2078,3365.7,3365.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735310187795,2.29225971,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310187997,2.29225971,3365.8,3365.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735310188297,3.40316377,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310188504,5.78402005,3366.6,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735310188802,3.2078,3366.2,3365.5,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1735310188993,3.2078,3366.2,3365.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735310189199,0.29746,3366.0,3365.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735310189399,3.2078,3365.8,3365.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735310189598,0.29749,3365.7,3365.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735310189795,3.50528,3365.8,3365.1,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1735310190005,3.2078,3365.4,3365.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735310190206,3.2078,3365.4,3365.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735310190396,3.2078,3365.4,3364.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735310190605,3.50534,3365.0,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735310190803,3.2078,3365.0,3364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735310191101,3.50535,3365.0,3364.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735310191305,3.2078,3365.0,3364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735310191502,3.2078,3365.0,3364.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310191801,3.2078,3365.0,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310192005,3.2078,3365.0,3364.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735310192407,3.2078,3365.0,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310192701,3.2078,3365.0,3364.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735310192902,3.50535,3365.0,3364.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735310193201,3.2078,3365.0,3364.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735310193403,3.2078,3364.6,3364.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1735310193899,7.82448545,3365.5,3364.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735310193900,3.2078,3365.0,3364.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735310194303,3.2078,3365.0,3364.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735310194498,3.2078,3365.0,3364.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735310194698,3.2078,3365.0,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310194905,3.2078,3365.0,3364.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735310195102,3.2078,3365.0,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310195312,0.29757,3364.8,3364.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735310195509,3.2078,3364.6,3364.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735310195805,0.2976,3364.4,3363.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735310196007,3.2078,3364.6,3362.9,0.93293468]
["bitfinex-derivatives","ETHF0:USTF0",1735310196008,3.2078,3363.9,3362.9,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735310196306,3.2078,3363.5,3363.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735310196509,3.2078,3363.1,3362.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310197314,3.50552,3363.1,3362.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310197506,0.29772,3363.0,3362.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310198201,0.2978,3362.1,3361.2,1.03093592]
["bitfinex-derivatives","ETHF0:USTF0",1735310198400,3.2078,3361.7,3361.3,5.94720001]
["bitfinex-derivatives","ETHF0:USTF0",1735310200607,3.40316377,3362.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310200814,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310201113,3.40316377,3362.4,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310201314,3.40316377,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310201608,4.58515312,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310201807,3.41804774,3363.1,3362.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735310202007,3.41804774,3363.1,3362.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735310202208,3.41804774,3363.1,3362.4,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310202511,3.41804774,3363.1,3362.4,3.03717001]
["bitfinex-derivatives","ETHF0:USTF0",1735310202704,0.29774,3362.9,3362.4,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310202918,3.50554,3362.9,3362.4,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310203108,8.2078,3362.9,3362.4,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310203308,0.29774,3362.8,3362.4,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310203809,3.2078,3362.9,3362.5,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310204209,3.2078,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310204516,3.2078,3363.3,3362.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735310204710,3.2078,3363.3,3362.5,5.94720001]
["bitfinex-derivatives","ETHF0:USTF0",1735310205015,3.2078,3362.9,3362.5,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310205512,0.29776,3362.6,3362.5,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310205815,0.29774,3362.8,3362.5,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310206015,0.29776,3362.6,3362.5,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310206412,5.0,3362.6,3361.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735310206612,0.2978,3362.1,3361.7,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310207118,3.50563,3361.8,3361.7,2.73940001]
["bitfinex-derivatives","ETHF0:USTF0",1735310208112,3.50563,3361.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310208113,4.935,3361.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310208317,3.2078,3360.2,3360.1,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735310208717,3.50577,3360.2,3360.1,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735310209114,3.2078,3360.2,3360.1,5.99034836]
["bitfinex-derivatives","ETHF0:USTF0",1735310209720,3.50577,3360.2,3360.1,5.99034836]
["bitfinex-derivatives","ETHF0:USTF0",1735310210322,3.2078,3360.2,3360.1,5.99034836]
["bitfinex-derivatives","ETHF0:USTF0",1735310210525,3.50577,3360.2,3360.1,5.99034836]
["bitfinex-derivatives","ETHF0:USTF0",1735310211022,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310211324,3.2078,3360.2,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735310211619,0.29791,3360.9,3359.4,6.49047454]
["bitfinex-derivatives","ETHF0:USTF0",1735310211810,4.58515312,3361.3,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310212019,3.2078,3360.8,3359.4,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310212220,3.2078,3360.4,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735310212421,3.2078,3360.4,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310212716,3.2078,3360.8,3360.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735310212921,3.50569,3361.2,3360.3,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735310213111,3.50569,3361.2,3360.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735310213112,3.2078,3361.2,3360.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735310213316,3.2078,3360.8,3360.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735310213721,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310214018,3.2078,3360.8,3359.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735310214720,3.16705164,3360.2,3359.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735310215415,0.29799,3360.1,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735310215616,3.16705164,3360.2,3359.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735310216027,3.2078,3359.8,3359.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735310216318,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310216617,3.2078,3361.1,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310216820,3.2078,3361.1,3359.9,6.49047454]
["bitfinex-derivatives","ETHF0:USTF0",1735310217014,3.2078,3361.1,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310217220,0.2979,3361.0,3360.0,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1735310217523,3.28267454,3361.8,3360.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735310217524,3.2078,3360.7,3360.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735310217726,0.29794,3360.6,3360.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735310218017,3.50573,3360.7,3360.0,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1735310218225,3.2078,3360.7,3360.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735310218419,3.2078,3361.1,3360.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1735310218615,3.2078,3361.1,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310218926,3.2078,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310219225,3.2078,3361.5,3360.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735310219523,0.29788,3361.3,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735310219728,3.2078,3361.1,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735310219926,3.2078,3361.1,3360.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735310220120,3.2078,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310220428,3.2078,3361.6,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735310220620,3.2078,3362.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310220825,3.2078,3362.5,3361.4,4.96937454]
["bitfinex-derivatives","ETHF0:USTF0",1735310221117,3.2078,3363.0,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310221317,3.2078,3362.1,3361.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735310221518,3.2078,3361.7,3360.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735310221716,3.2078,3361.7,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735310221917,3.2078,3361.7,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735310222121,3.2078,3361.7,3360.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735310222122,3.5056,3362.1,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735310222325,0.0108,3362.7,3360.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735310222326,3.2078,3361.7,3360.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735310222517,0.29787,3361.4,3360.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1735310222825,3.2078,3361.3,3360.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1735310223223,3.50568,3361.3,3360.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1735310223425,0.29789,3361.1,3360.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1735310223730,0.29788,3361.2,3360.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735310223925,3.2078,3360.7,3360.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735310224122,3.2078,3360.2,3359.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735310224424,3.2078,3359.8,3359.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735310226124,8.2078,3359.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310226330,3.50586,3359.3,3358.5,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1735310226525,3.2078,3359.3,3358.9,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310227533,3.2078,3359.3,3359.1,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310227734,3.50585,3359.3,3359.1,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310227940,3.2078,3359.3,3359.1,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310228233,3.2078,3359.7,3359.1,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310228431,3.2078,3360.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735310228631,3.2078,3360.5,3359.1,5.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310228632,3.2078,3360.5,3359.9,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310228829,3.2078,3361.0,3359.9,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310229525,3.2078,3360.6,3359.9,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310229825,3.2078,3360.6,3360.4,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310230025,3.50574,3360.6,3360.4,0.04074836]
["bitfinex-derivatives","ETHF0:USTF0",1735310230624,3.2078,3360.6,3359.2,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735310230934,3.2078,3360.5,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735310231131,3.2078,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310231433,3.2078,3360.5,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735310231628,3.2078,3360.5,3359.2,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735310231629,3.2078,3360.5,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735310231829,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310232030,3.2078,3360.9,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735310232430,3.2078,3361.3,3360.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735310232626,3.2078,3361.3,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735310232838,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310233231,3.2078,3361.8,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735310233428,3.2078,3361.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310233628,3.2078,3362.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310233828,3.2078,3362.2,3361.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735310234133,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310234334,3.2078,3361.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310234834,3.2078,3361.4,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735310235034,3.2078,3361.4,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735310235429,3.2078,3361.4,3360.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735310235628,3.2078,3361.4,3360.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735310235827,3.2078,3361.4,3361.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310236236,3.50555,3362.4,3361.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735310236535,3.2078,3363.0,3361.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735310236734,3.2078,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310236940,3.2078,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310237130,4.58515312,3363.2,3362.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735310237329,4.58515312,3363.2,3362.0,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310237536,4.58515312,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310238135,3.2078,3363.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310238337,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310238633,7.45034157,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310238840,3.2078,3364.0,3363.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735310239139,3.2078,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310239340,3.2078,3364.0,3363.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735310239636,3.2078,3364.0,3363.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735310239843,3.2078,3364.0,3362.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735310239844,3.2078,3363.6,3362.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735310240042,3.2078,3363.6,3362.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735310240043,0.29765,3363.5,3362.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735310240343,0.29771,3362.9,3362.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735310240638,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310241039,3.50551,3362.8,3362.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735310241234,0.29776,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310241434,3.2078,3362.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310241644,3.28267454,3362.6,3361.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310241645,3.2078,3361.6,3361.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310241847,3.2078,3361.6,3361.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735310242145,8.2078,3361.6,3360.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735310242342,8.2078,3361.6,3359.9,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310242343,3.2078,3361.2,3359.9,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310242645,3.2078,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310242843,3.50565,3361.2,3360.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735310243146,3.2078,3361.2,3360.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735310243438,0.0102,3361.9,3361.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735310243439,3.2078,3361.6,3361.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735310244037,3.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310244246,4.58515312,3361.7,3360.4,4.09677454]
["bitfinex-derivatives","ETHF0:USTF0",1735310244247,4.58515312,3361.7,3361.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735310244741,4.13921283,3362.4,3362.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735310245043,4.13921283,3362.4,3361.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735310245242,4.13921283,3362.4,3362.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735310245646,4.13921283,3362.4,3362.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735310245950,4.13921283,3362.4,3361.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735310246144,5.72071801,3363.3,3361.6,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735310246340,5.72071801,3363.3,3362.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310246849,5.72071801,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310247046,5.72071801,3363.3,3363.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735310247549,0.29762,3363.8,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735310247748,0.29763,3363.7,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735310247956,0.29763,3363.7,3362.4,7.31857454]
["bitfinex-derivatives","ETHF0:USTF0",1735310247957,5.0,3363.9,3362.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735310248143,3.2078,3363.4,3362.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735310248339,0.29767,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310248543,3.2078,3363.4,3362.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310248544,3.50546,3363.4,3362.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310248743,3.2078,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310249148,0.29767,3363.3,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310249451,3.50546,3363.4,3362.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310249944,6.56881801,3364.3,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310249945,3.2078,3363.2,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310250143,3.2078,3363.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310250548,3.2078,3363.2,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310250743,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310250951,3.2078,3363.7,3363.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735310251247,3.50543,3363.7,3363.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735310251550,3.50543,3363.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310251551,0.29766,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310251850,3.2078,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310252041,3.2078,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310252243,3.2078,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310252452,3.2078,3364.1,3363.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735310252651,3.2078,3364.1,3363.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735310252853,3.2078,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310253051,3.2078,3364.1,3363.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735310253352,0.29758,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310253353,3.2078,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310253547,3.2078,3364.5,3364.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735310253747,8.92851801,3365.0,3363.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310253948,9.22603801,3365.0,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310254148,3.2078,3365.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310254350,3.2078,3363.8,3363.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735310254545,0.29765,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310254750,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310255053,3.50548,3363.2,3362.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735310255249,3.2078,3363.2,3362.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735310255470,3.50551,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310255843,3.2078,3362.8,3362.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735310256349,3.2078,3362.8,3362.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735310256545,3.28267454,3364.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310256546,3.2078,3363.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310256756,3.2078,3363.5,3362.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735310257058,3.2078,3363.5,3362.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735310257251,8.92851801,3364.1,3363.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735310257549,8.92851801,3364.1,3363.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735310257550,5.72071801,3364.1,3363.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735310257749,5.72071801,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310258059,3.2078,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310258349,3.2078,3364.5,3364.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735310258749,3.2078,3364.5,3363.2,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310258750,3.2078,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310258956,0.29756,3364.5,3363.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735310259358,0.29755,3364.6,3363.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735310259657,0.29758,3364.3,3363.2,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310259851,3.2078,3364.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310260155,3.2078,3364.3,3363.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735310260461,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310260757,3.50538,3364.3,3363.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735310260946,3.2078,3364.3,3363.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735310261151,3.2078,3364.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310261355,3.2078,3364.7,3363.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310261549,3.2078,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310261855,3.2078,3364.7,3363.2,8.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310261856,3.2078,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310262059,3.2078,3364.7,3364.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735310262259,3.2078,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310262451,3.2078,3364.7,3363.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735310262651,3.50534,3364.7,3363.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735310263052,3.2078,3365.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310263257,3.41649226,3365.5,3364.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1735310263457,3.2078,3365.2,3364.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1735310263957,0.29753,3364.9,3364.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1735310264255,3.2078,3365.2,3364.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1735310264453,3.2078,3365.2,3364.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735310264753,3.2078,3364.8,3363.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735310264955,3.2078,3364.7,3363.9,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735310265252,3.2078,3365.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310265455,0.29749,3365.3,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735310265659,0.29749,3365.3,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310265660,3.2078,3365.5,3365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735310265855,3.2078,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310266054,0.29745,3365.8,3365.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735310266256,6.62429226,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310266455,3.41649226,3365.9,3365.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735310266656,6.92169226,3366.4,3365.5,2.88066549]
["bitfinex-derivatives","ETHF0:USTF0",1735310266962,0.29741,3366.3,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735310267355,3.2078,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310267555,3.2078,3365.9,3365.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735310267757,3.2078,3365.9,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735310267958,3.2078,3365.9,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735310268255,1.60325,3367.0,3365.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310268256,3.2078,3366.4,3365.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310268565,0.29741,3366.3,3365.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735310268751,3.2078,3366.4,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735310268956,3.2078,3366.4,3365.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735310269258,3.2078,3366.4,3365.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735310269456,3.2078,3366.4,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735310269664,0.29745,3365.7,3365.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735310269961,3.2078,3365.6,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310270556,0.29748,3365.4,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310270759,3.2078,3365.5,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310271257,0.29748,3365.4,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310271565,3.2078,3365.5,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310271566,0.29749,3365.3,3364.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735310271859,3.50532,3365.0,3364.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735310272061,0.29753,3364.9,3364.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310272258,3.2078,3364.5,3364.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735310273158,0.0151,3365.4,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310273354,3.41649226,3366.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310273558,3.41649226,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310274056,0.29741,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310274256,3.71389226,3366.3,3365.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735310274456,0.2974,3366.3,3365.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735310274657,0.29741,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310274853,3.2078,3366.6,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310275055,3.2078,3366.2,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310275361,0.29746,3365.7,3365.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735310275562,0.29746,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310275563,0.29747,3365.5,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735310275957,0.29746,3365.6,3364.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735310276159,0.29746,3365.6,3364.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735310276464,0.29747,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310276665,0.29747,3365.5,3364.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310277167,3.2078,3365.8,3364.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735310277561,3.2078,3365.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310277863,3.2078,3364.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310278071,3.2078,3364.9,3363.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735310278269,3.2078,3364.9,3363.5,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735310278657,3.2078,3364.5,3363.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735310278866,3.2078,3364.5,3363.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735310279066,0.29762,3364.2,3363.5,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735310279266,3.2078,3364.1,3363.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735310279467,3.2078,3364.1,3363.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735310279668,3.2078,3364.1,3364.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735310280268,0.8906,3365.5,3363.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735310280269,3.2078,3364.7,3363.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735310280475,3.2078,3364.7,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310280665,3.2078,3364.7,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310280860,3.41816878,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310281060,3.41816878,3364.8,3364.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310281269,6.62596878,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310281674,3.2078,3364.8,3364.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735310282265,3.2078,3364.8,3364.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310282469,3.2078,3364.8,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310282671,3.2078,3364.8,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310283064,3.2078,3364.8,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310283663,3.2078,3364.8,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310283862,3.2078,3365.4,3365.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310284068,3.2078,3365.4,3364.3,8.95181]
["bitfinex-derivatives","ETHF0:USTF0",1735310284272,3.2078,3365.4,3365.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735310284566,3.2078,3365.4,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310284567,0.29752,3365.3,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735310284767,0.29752,3365.3,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310284969,0.29752,3365.3,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310285268,3.2078,3365.4,3364.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735310285479,3.2078,3365.4,3365.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735310285769,3.2078,3365.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310285966,0.29752,3365.3,3364.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735310286368,3.2078,3365.0,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310286666,3.50534,3365.0,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310286869,3.2078,3365.0,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310287067,3.50535,3365.0,3364.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310287267,0.29756,3364.8,3364.2,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1735310287472,3.2078,3365.0,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310287668,3.50534,3365.0,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310287868,3.50534,3365.0,3364.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735310288076,3.2078,3365.0,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310288265,3.2078,3364.6,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310288973,3.50538,3364.6,3364.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735310289277,3.50538,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310289278,3.2078,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310289575,3.2078,3363.8,3363.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735310289775,3.2078,3363.8,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310289776,0.29767,3363.6,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310290169,0.29766,3363.7,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310290371,3.2078,3363.8,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310290372,0.29768,3363.5,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310290675,3.2078,3363.8,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310290676,0.29767,3363.6,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310291175,3.2078,3363.8,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310291176,0.29766,3363.7,3363.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735310291373,3.2078,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310291570,3.2078,3362.9,3362.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735310291777,3.50557,3362.5,3362.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735310292080,3.2078,3362.5,3361.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735310292375,3.2078,3362.5,3362.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310292572,3.2078,3362.5,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310292768,3.2078,3362.5,3361.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735310292979,3.2078,3362.5,3361.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735310293474,3.41816878,3362.8,3361.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735310293475,3.2078,3362.1,3361.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735310293672,3.2078,3361.7,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735310294473,0.29785,3361.6,3360.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735310294772,3.2078,3361.7,3360.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735310294972,3.2078,3361.7,3361.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735310295374,3.2078,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310295674,0.29785,3361.5,3360.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735310295876,3.2078,3361.7,3360.9,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735310296074,3.2078,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310296285,3.41816878,3362.3,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735310296675,3.41816878,3362.3,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310296981,3.2078,3362.5,3361.8,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1735310297278,3.2078,3362.5,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735310297472,3.2078,3362.5,3361.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735310297673,0.2978,3362.2,3361.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735310298180,3.2078,3362.5,3361.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735310298777,0.29775,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310299172,3.41816878,3362.8,3362.2,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735310299482,3.41816878,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310299678,3.41816878,3362.8,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310299877,3.41816878,3362.8,3361.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735310300077,3.41816878,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310300379,7.76535837,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310300380,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310300573,0.29773,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310300777,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310301176,0.29777,3362.5,3361.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735310301371,0.29781,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310301573,0.29781,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310301781,0.29781,3362.1,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310301977,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310302172,3.2078,3362.2,3361.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735310302173,0.29787,3361.3,3361.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735310302378,3.2078,3361.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310302585,0.29787,3361.4,3360.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735310302784,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310303083,3.50563,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310303385,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310303578,0.29784,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310303881,3.2078,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310304379,3.2078,3361.3,3360.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735310304684,0.2979,3361.0,3360.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735310304882,0.29789,3361.1,3360.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1735310305077,3.2078,3361.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310305679,0.2979,3361.0,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735310305881,3.2078,3361.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310306173,0.29784,3361.7,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735310306377,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310306378,0.29786,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310306583,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310306885,3.2078,3361.4,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735310307483,3.2078,3361.4,3360.3,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1735310307682,0.29789,3361.2,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735310307881,0.29789,3361.1,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735310308082,3.2078,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310308289,3.50567,3361.4,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735310308489,3.2078,3360.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310308686,0.29797,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310308887,0.29799,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310309188,0.29798,3360.2,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735310309388,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310309686,3.2078,3360.5,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735310309884,3.2078,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310310088,3.50567,3361.4,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310310386,3.50567,3361.4,3360.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735310310387,0.29789,3361.1,3360.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735310310591,0.29792,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310310783,0.29789,3361.2,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310311090,0.29789,3361.1,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735310311391,3.2078,3362.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310311687,0.2978,3362.2,3361.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735310311889,0.2978,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310312090,0.29783,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310312281,3.2078,3362.0,3360.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735310312487,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310312488,0.29783,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310312790,3.2078,3362.0,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310312791,0.29783,3361.9,3361.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735310312990,0.29783,3361.8,3361.3,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735310313182,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310313488,3.2078,3362.5,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310313689,3.2078,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310313690,3.50557,3362.5,3361.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735310313879,3.50557,3362.5,3360.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735310313880,3.2078,3362.5,3362.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735310314187,3.2078,3362.5,3362.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735310314384,3.2078,3362.5,3362.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735310314689,3.2078,3362.5,3362.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735310314892,3.2078,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310315391,0.29781,3362.1,3361.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735310316487,0.29784,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310316790,3.2078,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310316991,3.2078,3361.7,3359.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1735310316992,3.2078,3361.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310317192,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310317692,0.29795,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310318794,3.2078,3360.9,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310318989,8.2078,3360.9,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310319194,3.2078,3360.9,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310319493,0.29797,3360.2,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310319685,3.2078,3360.9,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310319885,0.29797,3360.2,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310320090,0.29797,3360.3,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310320387,0.29795,3360.4,3359.9,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1735310320694,3.2078,3360.9,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310320990,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310321388,0.29797,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310321996,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310322397,0.29797,3360.3,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310322696,3.2078,3360.5,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310322893,0.29797,3360.3,3359.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1735310323090,0.29801,3359.8,3359.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1735310323291,3.2078,3360.5,3359.3,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735310323588,3.2078,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735310323786,0.29796,3360.4,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735310323994,3.2078,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310324188,3.2078,3360.5,3359.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310324389,0.29796,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310324694,3.2078,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735310324993,3.2078,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310325293,3.2078,3360.9,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310325693,0.29794,3360.5,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310326091,3.2078,3360.9,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310326288,0.29793,3360.6,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310326490,3.2078,3360.9,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310326697,0.29792,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310326893,0.29792,3360.7,3360.0,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1735310327094,0.29792,3360.7,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735310327293,0.29794,3360.6,3360.0,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1735310327492,3.2078,3360.9,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310327794,0.29795,3360.4,3360.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735310327996,3.2078,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310328195,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310328496,5.0,3360.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310328497,3.50578,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310328697,3.2078,3360.1,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735310328893,3.2078,3360.1,3359.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735310329096,0.29799,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735310329290,3.50578,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310329594,0.29799,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310329793,0.0711,3360.8,3359.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735310329794,3.2078,3359.7,3359.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735310330192,3.2078,3359.7,3359.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1735310330597,3.2078,3359.7,3359.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735310330894,0.29802,3359.6,3359.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735310331097,3.2078,3359.7,3359.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735310331297,0.29805,3359.4,3359.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735310331490,3.2078,3359.7,3359.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735310331695,3.50585,3359.3,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735310331891,3.2078,3359.3,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310332090,3.2078,3359.3,3358.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735310332399,0.29806,3359.2,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735310332591,3.2078,3359.3,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310332794,0.29806,3359.2,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310332998,3.2078,3359.3,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310333188,0.2981,3358.8,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310333699,0.29809,3358.9,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310333997,3.2078,3359.3,3358.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735310334396,0.29809,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310334593,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310334793,0.9397,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310334993,0.9397,3359.8,3358.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735310335196,0.29804,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310335490,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310335491,0.29806,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310335698,0.29807,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310336000,0.29806,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310336600,0.29807,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310336901,3.2078,3359.5,3358.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735310337100,0.29809,3358.8,3358.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1735310337500,0.29809,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310337501,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310337693,0.29809,3358.9,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735310337893,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310338095,0.29808,3359.0,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735310338902,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310339095,0.29811,3358.7,3358.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735310339291,3.2078,3359.1,3357.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735310339501,3.2078,3358.7,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735310339703,0.29808,3359.0,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735310339996,5.48056881,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310340202,5.48056881,3359.5,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735310340401,0.29805,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310340596,2.27276881,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310340903,2.27276881,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310341103,2.27276881,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735310341293,2.27276881,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310341499,0.298,3359.9,3359.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735310341698,0.29801,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310341894,0.298,3359.9,3359.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735310342100,3.2078,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310342299,0.29807,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310342503,0.29807,3359.0,3358.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735310342701,3.2078,3359.6,3358.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735310342900,0.29807,3359.1,3358.5,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1735310343298,3.2078,3359.6,3358.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735310343605,3.2078,3359.6,3358.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735310343799,0.29811,3358.7,3358.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735310344001,3.2078,3359.1,3358.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735310344206,0.29813,3358.5,3358.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735310344399,3.2078,3358.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310344605,3.2078,3358.3,3357.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735310344904,7.20776881,3359.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310344905,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310345200,2.27276881,3359.6,3357.7,3.28267454]
["bitfinex-derivatives","ETHF0:USTF0",1735310345201,2.27276881,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310345408,2.27276881,3359.6,3358.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735310345409,2.27276881,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310345605,2.27276881,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310346006,3.71617878,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310346007,5.69694797,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310346610,5.69694797,3359.7,3358.4,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1735310346611,5.69694797,3359.7,3359.1,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735310346809,0.29803,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310347008,3.2078,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310347208,3.2078,3359.5,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735310347209,3.50584,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310347408,0.29804,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310347603,3.2078,3359.1,3358.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735310347908,3.2078,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310348299,0.29805,3359.4,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735310348506,0.29804,3359.4,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735310349009,3.2078,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310349210,3.2078,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310349405,3.2078,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735310349810,3.2078,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310350112,3.2078,3359.5,3359.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735310350511,3.2078,3359.5,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735310350710,3.2078,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735310350908,3.2078,3359.5,3359.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735310351107,3.2078,3359.5,3357.1,9.91317086]
["bitfinex-derivatives","ETHF0:USTF0",1735310351108,2.89698571,3359.2,3358.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735310351312,6.10478571,3358.6,3357.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735310351715,0.29812,3358.5,3357.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735310352017,0.29812,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310352208,3.2078,3358.6,3357.9,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1735310352209,3.50591,3358.6,3357.9,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1735310352410,3.50595,3358.2,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735310352718,3.2078,3358.2,3357.4,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1735310352915,3.2078,3358.2,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310353215,3.2078,3358.2,3357.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735310353515,3.2078,3358.2,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310353910,3.2078,3358.1,3357.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735310354112,3.2078,3357.7,3357.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735310354308,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310354510,3.2078,3357.3,3356.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735310354709,0.2982,3357.6,3356.7,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735310355019,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310355216,0.29821,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310355510,0.29821,3357.5,3356.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735310355511,0.29821,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310355714,0.29822,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310356012,0.29823,3357.3,3356.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735310356211,3.2078,3356.8,3355.1,6.93417086]
["bitfinex-derivatives","ETHF0:USTF0",1735310356407,0.29841,3355.2,3355.1,1.43049143]
["bitfinex-derivatives","ETHF0:USTF0",1735310356606,3.2078,3355.4,3354.9,9.24556114]
["bitfinex-derivatives","ETHF0:USTF0",1735310356809,3.50623,3355.0,3354.9,9.24556114]
["bitfinex-derivatives","ETHF0:USTF0",1735310357016,3.2078,3355.0,3354.8,6.97738267]
["bitfinex-derivatives","ETHF0:USTF0",1735310357208,8.2078,3355.0,3354.8,6.97738267]
["bitfinex-derivatives","ETHF0:USTF0",1735310357509,7.70047295,3354.9,3354.8,1.01168266]
["bitfinex-derivatives","ETHF0:USTF0",1735310357710,0.29844,3354.9,3354.8,0.39126266]
["bitfinex-derivatives","ETHF0:USTF0",1735310357915,0.29847,3354.5,3354.4,11.55695143]
["bitfinex-derivatives","ETHF0:USTF0",1735310358216,6.79526293,3354.5,3354.4,11.55695143]
["bitfinex-derivatives","ETHF0:USTF0",1735310358417,11.79526293,3354.5,3354.4,11.55695143]
["bitfinex-derivatives","ETHF0:USTF0",1735310359020,8.50627,3354.5,3354.4,11.55695143]
["bitfinex-derivatives","ETHF0:USTF0",1735310359215,8.50627,3354.5,3353.0,12.71113148]
["bitfinex-derivatives","ETHF0:USTF0",1735310359216,11.49679293,3354.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310359418,3.2078,3353.5,3353.4,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310359817,3.2078,3354.0,3353.4,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310360118,3.2078,3354.0,3353.5,15.59842381]
["bitfinex-derivatives","ETHF0:USTF0",1735310360321,3.65583315,3354.9,3354.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310360537,0.44803315,3354.9,3354.8,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310360714,5.69694797,3355.2,3354.8,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310361019,5.69694797,3355.2,3355.0,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310361221,5.69694797,3355.2,3355.1,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735310361721,3.50619,3355.5,3355.1,18.57762381]
["bitfinex-derivatives","ETHF0:USTF0",1735310361913,11.49679293,3355.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310362117,6.49679293,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310362327,3.50627,3354.6,3354.3,14.09880141]
["bitfinex-derivatives","ETHF0:USTF0",1735310362621,3.2078,3355.1,3353.9,14.09880141]
["bitfinex-derivatives","ETHF0:USTF0",1735310362814,2.25967446,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310363015,3.2078,3356.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310363325,3.5061,3356.5,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735310363520,3.5061,3356.5,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310363716,3.5061,3356.5,3355.3,0.51983487]
["bitfinex-derivatives","ETHF0:USTF0",1735310363717,0.44781643,3356.4,3355.7,0.49299281]
["bitfinex-derivatives","ETHF0:USTF0",1735310363919,6.83633756,3357.7,3355.7,0.49299281]
["bitfinex-derivatives","ETHF0:USTF0",1735310363920,3.2078,3356.9,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735310364320,3.2078,3356.5,3356.4,0.04517638]
["bitfinex-derivatives","ETHF0:USTF0",1735310364526,3.5061,3356.5,3356.4,0.04517638]
["bitfinex-derivatives","ETHF0:USTF0",1735310365526,0.29836,3355.9,3355.0,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1735310365823,3.50616,3355.7,3355.1,0.04517638]
["bitfinex-derivatives","ETHF0:USTF0",1735310366023,3.50614,3355.7,3355.1,0.04517638]
["bitfinex-derivatives","ETHF0:USTF0",1735310366420,3.2078,3355.7,3355.1,0.04517638]
["bitfinex-derivatives","ETHF0:USTF0",1735310366629,0.29825,3356.8,3356.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735310366822,3.2078,3356.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310367129,3.2078,3355.6,3355.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310367432,3.2078,3355.2,3354.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735310367624,3.2078,3355.2,3354.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310367924,3.2078,3354.8,3354.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310369531,3.2078,3354.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310369532,0.29847,3354.3,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735310369733,3.2078,3354.1,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735310370031,3.2078,3354.1,3353.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735310370235,3.2078,3353.7,3353.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310370729,3.2078,3353.7,3353.2,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1735310370938,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310371127,0.29841,3355.0,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310371326,3.2078,3354.8,3354.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310371525,3.2078,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310371732,3.2078,3354.4,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735310372034,3.2078,3354.4,3353.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310372035,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310372223,3.2078,3354.4,3353.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735310372423,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310372634,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310372824,3.2078,3355.5,3353.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310373031,0.29837,3355.3,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310373231,3.2078,3355.5,3354.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735310373430,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310373729,3.2078,3355.6,3354.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735310373933,3.2078,3355.2,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735310374234,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310374235,3.2078,3355.2,3354.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735310374436,3.2078,3356.0,3354.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735310374731,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310374926,0.29838,3355.3,3354.5,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1735310375130,0.29838,3355.3,3354.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735310375329,3.28899293,3355.9,3354.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735310375330,0.29841,3355.0,3354.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735310375541,0.29841,3354.9,3354.2,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1735310375735,0.29841,3355.0,3354.2,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1735310375933,3.2078,3354.7,3354.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735310376135,3.2078,3354.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310376429,3.2078,3354.4,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735310376630,3.2078,3354.4,3353.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310376833,3.2078,3355.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310377025,0.29841,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310377229,3.2078,3355.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310377536,0.29842,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310377727,0.29839,3355.1,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310377925,3.2078,3354.5,3353.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1735310378130,3.2078,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310378436,3.2078,3354.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310378636,3.2078,3354.4,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735310378831,3.2078,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310379040,3.2078,3354.7,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310379330,3.2078,3354.7,3353.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735310379331,3.2078,3354.7,3353.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735310379536,0.29841,3355.0,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310379733,3.2078,3355.1,3354.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735310380035,0.2984,3355.0,3354.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1735310380334,0.29843,3354.7,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310380736,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310380926,3.2078,3355.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310381129,3.2078,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310381429,3.2078,3355.7,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310381628,3.2078,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310381629,0.29832,3356.0,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735310381824,0.0505,3356.7,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310381825,3.2078,3355.8,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310382026,3.2078,3355.4,3354.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735310382438,0.29838,3355.3,3354.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735310383130,3.50617,3355.4,3354.8,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1735310383535,3.50617,3355.4,3354.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735310383835,3.2078,3355.4,3354.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735310384133,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310384632,3.2078,3355.4,3355.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310384934,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310384935,3.50614,3355.8,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310385135,3.50614,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310385334,0.29834,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310385533,3.2078,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310385841,3.2078,3356.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310386139,0.29821,3357.2,3356.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735310386330,8.84716316,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310386535,3.50604,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310386732,10.63936316,3357.3,3355.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735310386733,3.2078,3356.5,3355.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735310386931,3.2078,3356.5,3355.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735310387131,3.2078,3356.5,3355.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735310387132,8.2078,3356.5,3355.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735310387337,0.29837,3355.3,3354.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735310387839,3.50616,3355.5,3354.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735310388039,0.29836,3355.4,3354.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735310388237,3.2078,3355.5,3355.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310388438,3.2078,3355.5,3354.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735310388639,0.29831,3356.0,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735310389642,3.50611,3356.1,3355.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735310389846,3.50611,3356.1,3355.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735310389847,3.2078,3356.1,3355.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735310390036,3.2078,3356.1,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735310390236,3.2078,3356.1,3355.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735310390436,0.29835,3355.6,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310390644,3.50618,3355.3,3354.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735310390836,3.2078,3355.3,3354.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735310391040,3.2078,3355.3,3354.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310391242,3.2078,3355.3,3355.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310391437,0.29834,3355.7,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310391645,3.2078,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310391849,3.2078,3355.8,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310392146,3.50614,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310392348,3.50614,3355.8,3355.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735310392541,3.50614,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310392844,0.29834,3355.7,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310393040,1.66467,3356.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310393041,3.2078,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310393541,3.2078,3355.4,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310393737,3.2078,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310393943,3.2078,3355.4,3354.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310394145,3.2078,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310394451,3.50617,3355.4,3354.8,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735310394750,0.29838,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310394942,3.2078,3355.4,3354.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735310395347,0.74577,3356.1,3354.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310395348,3.2078,3355.0,3354.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310395550,3.2078,3355.0,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735310395746,3.2078,3355.0,3354.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310395950,3.2078,3355.0,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735310396252,3.2078,3355.0,3354.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735310396450,3.2078,3355.0,3354.2,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735310396451,3.2078,3354.5,3354.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735310396648,3.2078,3354.5,3353.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735310396843,3.2078,3354.1,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735310397044,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310397045,3.2078,3354.1,3353.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310397246,3.2078,3354.5,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310397544,3.2078,3354.5,3353.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735310397847,0.29845,3354.4,3353.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310398546,0.29845,3354.4,3353.6,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1735310398547,3.2078,3354.1,3353.6,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1735310398747,3.2078,3353.7,3353.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735310398947,3.2078,3353.7,3353.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310398948,0.29853,3353.6,3352.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735310399248,15.21863302,3354.9,3352.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735310399249,3.2078,3353.1,3353.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735310399547,3.2078,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310399855,3.2078,3353.1,3352.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735310400251,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310400551,3.2078,3353.1,3352.3,3.28899293]
["bitfinex-derivatives","ETHF0:USTF0",1735310400950,3.2078,3352.9,3352.3,3.28899293]
["bitfinex-derivatives","ETHF0:USTF0",1735310401351,3.2078,3352.5,3352.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735310401552,3.2078,3352.5,3352.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735310401749,3.2078,3352.5,3351.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735310402051,3.2078,3352.1,3351.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735310402351,3.2078,3352.1,3351.2,6.49679293]
["bitfinex-derivatives","ETHF0:USTF0",1735310402556,3.2078,3352.1,3350.3,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310402557,3.2078,3351.5,3350.3,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310402762,3.2078,3351.0,3350.3,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310403055,3.2078,3351.0,3350.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735310403251,8.50656,3351.0,3350.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735310403455,8.50656,3351.0,3349.6,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310403456,15.67690835,3351.0,3349.6,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310403647,3.2078,3349.9,3349.6,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310403853,0.29887,3349.7,3349.6,9.24622009]
["bitfinex-derivatives","ETHF0:USTF0",1735310404055,3.2078,3349.9,3348.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735310404056,8.2078,3349.9,3348.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735310404254,3.2078,3349.1,3348.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735310404550,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310404859,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310405253,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310405655,8.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310405852,3.2078,3348.7,3348.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735310406054,3.2078,3349.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310406255,3.2078,3348.2,3347.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735310406560,3.2078,3348.2,3347.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735310406755,3.2078,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310406963,3.2078,3347.8,3346.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735310407165,3.2078,3348.3,3346.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735310407458,3.2078,3347.5,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735310407658,3.2078,3347.6,3346.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735310407860,3.2078,3347.6,3347.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735310408059,3.2078,3347.2,3346.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735310408359,3.2078,3347.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310408660,3.2078,3346.2,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310408963,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310409160,3.2078,3346.6,3345.1,8.28899293]
["bitfinex-derivatives","ETHF0:USTF0",1735310409356,3.2078,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310409665,0.29924,3345.6,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310409863,0.2993,3344.9,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310410462,5.0,3344.9,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310410651,0.29928,3345.2,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310410851,3.2078,3344.9,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411055,0.74781,3347.0,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411056,3.2078,3345.7,3344.8,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411257,3.2078,3345.7,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310411460,3.2078,3345.7,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411663,3.2078,3345.7,3344.8,0.48792468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411852,3.2078,3345.7,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310411853,0.0078,3345.7,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310412058,0.0078,3345.7,3344.8,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735310412259,3.50707,3345.3,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310412460,3.2078,3345.3,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310412762,3.2078,3345.7,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310412958,3.2078,3345.3,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310413566,3.2078,3345.7,3344.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310413862,3.2078,3345.7,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735310414058,3.2078,3345.3,3344.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310414261,3.2078,3345.3,3345.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310414460,4.25129293,3346.1,3345.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310414461,3.2078,3345.2,3345.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310414771,3.2078,3345.5,3345.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310415063,3.2078,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310415253,3.2078,3347.0,3345.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310415456,7.4329283,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310415658,3.2078,3347.6,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310415956,3.2078,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310416154,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310416354,3.2078,3348.4,3347.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735310416760,3.2078,3348.4,3347.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735310416961,5.78822302,3349.0,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735310416962,3.2078,3348.8,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735310417262,3.2078,3349.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310417467,3.2078,3348.9,3347.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735310417763,3.2078,3348.9,3346.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735310417764,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310417960,3.2078,3348.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310418156,3.2078,3347.8,3346.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735310418362,3.2078,3347.8,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735310418564,3.2078,3348.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310418964,3.2078,3347.5,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735310419173,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310419462,7.37806896,3347.0,3346.2,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1735310419662,3.2078,3346.7,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310419863,3.2078,3347.2,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735310420068,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310420069,3.2078,3347.2,3346.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310420362,8.2078,3347.2,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735310420575,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310420864,3.2078,3347.2,3346.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310421066,3.2078,3347.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310421067,7.5550722,3347.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310421267,3.2078,3346.5,3345.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735310421459,7.5550722,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310421460,5.0,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310421661,3.2078,3346.9,3345.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1735310421858,3.2078,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310422268,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310422457,3.2078,3347.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310422663,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310422961,3.2078,3347.5,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735310423159,3.2078,3347.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310423356,0.29899,3348.4,3347.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735310423670,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310423964,7.58222371,3348.4,3345.5,4.03710293]
["bitfinex-derivatives","ETHF0:USTF0",1735310423965,3.2078,3347.2,3346.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310424161,10.79002371,3347.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310424362,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310424861,3.2078,3346.8,3346.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1735310425062,3.2078,3346.8,3346.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310425263,5.0,3347.2,3346.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310425264,3.2078,3347.2,3346.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310425464,3.2078,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310425659,3.28899293,3347.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310425660,3.2078,3346.3,3345.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310425962,0.29912,3347.0,3346.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735310426166,3.2078,3347.1,3346.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735310426167,3.50691,3347.1,3346.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735310426463,3.50691,3347.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310426464,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310426664,3.2078,3346.5,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735310426964,3.2078,3347.0,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735310427165,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310427360,3.2078,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310427562,0.29913,3346.8,3346.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1735310427870,3.2078,3346.7,3345.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735310428264,3.2078,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310428461,3.2078,3346.7,3345.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310428462,3.50695,3346.7,3345.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310428767,3.2078,3346.3,3345.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310428969,3.2078,3346.3,3345.1,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735310429364,3.2078,3347.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310429565,0.29916,3346.6,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735310429867,0.29917,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310430070,8.2078,3346.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310430266,8.2078,3346.7,3345.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735310430471,3.2078,3346.3,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735310430668,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310430869,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310431066,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310431268,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310431468,3.28899293,3346.1,3345.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310431669,3.28899293,3346.1,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310431670,3.2078,3345.9,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310431874,3.50701,3345.9,3345.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735310432079,3.2078,3345.5,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310432269,3.2078,3345.5,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310432466,3.2078,3345.5,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310432769,3.2078,3345.5,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310432977,3.2078,3345.5,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310432978,3.50705,3345.5,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310433167,3.50709,3345.1,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310433369,3.2078,3345.1,3344.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735310433672,0.29931,3344.9,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310433864,3.2078,3344.7,3344.6,0.01082015]
["bitfinex-derivatives","ETHF0:USTF0",1735310434266,8.28899293,3345.1,3343.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310434267,6.49679293,3345.1,3343.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310434576,6.49679293,3345.1,3343.8,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735310434775,3.28899293,3344.6,3343.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735310435271,3.28899293,3344.6,3344.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735310435475,3.28899293,3344.6,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735310435768,3.28899293,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310435973,0.29935,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310436171,3.2078,3344.5,3343.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310436370,3.28899293,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310436670,3.28899293,3345.1,3343.4,5.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735310436671,6.49679293,3346.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310436873,3.28899293,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310437273,9.37849732,3347.2,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735310437274,3.28899293,3346.5,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735310437574,3.28899293,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310437877,3.28899293,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310438078,11.54311714,3348.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310438079,3.28899293,3347.5,3347.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735310438280,3.28899293,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310438469,3.2078,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310438775,7.38721884,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310438972,3.28899293,3347.5,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735310439174,3.28899293,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310439368,3.28899293,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310439570,3.28899293,3347.5,3345.0,3.52692905]
["bitfinex-derivatives","ETHF0:USTF0",1735310439774,3.50696,3346.6,3345.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310439969,3.50696,3346.6,3344.5,3.28899293]
["bitfinex-derivatives","ETHF0:USTF0",1735310439970,6.49679293,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310440170,6.49679293,3346.2,3345.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735310440378,3.28899293,3346.2,3344.8,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735310440571,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310441183,6.79606293,3345.3,3344.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735310441379,3.2078,3344.9,3344.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735310441580,3.2078,3344.9,3343.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1735310441773,3.28899293,3345.3,3343.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1735310441774,6.49679293,3345.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310442082,6.49679293,3345.8,3343.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735310442083,3.2078,3345.4,3344.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735310442284,3.2078,3345.4,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735310442476,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310442675,3.28899293,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310442880,3.21968,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310443085,0.01188,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310443290,0.01188,3346.3,3346.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310444383,3.2078,3347.3,3346.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310444588,3.31868714,3348.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310444589,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310444783,3.2078,3347.6,3347.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735310444984,3.2078,3348.0,3347.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735310445178,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310445387,3.2078,3348.0,3347.1,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1735310445591,3.2078,3348.0,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735310446485,3.2078,3348.0,3347.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735310446679,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310446889,3.2078,3348.0,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735310447088,3.2078,3348.0,3347.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735310447386,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310447591,3.2078,3348.0,3347.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1735310447780,3.2078,3348.0,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735310447987,3.2078,3348.4,3347.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1735310448188,3.2078,3348.8,3348.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735310448484,3.31868714,3349.5,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735310448784,3.31868714,3349.5,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735310449291,3.31868714,3349.5,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735310449886,3.2078,3349.7,3348.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735310450081,3.2078,3349.7,3349.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310450281,3.2078,3349.7,3348.8,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735310450282,3.2078,3349.7,3348.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1735310450488,3.2078,3349.7,3349.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310450889,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310451087,3.2078,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735310451285,3.2078,3350.1,3349.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310451487,3.2078,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735310451798,3.28899293,3351.4,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310451799,3.2078,3350.5,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310452192,3.2078,3350.5,3349.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310452393,3.2078,3350.5,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735310452589,3.2078,3350.5,3348.8,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1735310452590,3.2078,3350.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310452893,3.2078,3349.4,3349.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310453092,3.2078,3349.4,3348.8,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1735310453093,3.2078,3349.4,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310453395,3.2078,3350.0,3349.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735310453592,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310453787,3.2078,3350.0,3348.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310453788,3.2078,3350.0,3349.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310453990,3.2078,3350.0,3349.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310454196,3.2078,3349.6,3349.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310454492,3.2078,3349.6,3348.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310454493,3.2078,3350.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310454694,3.2078,3350.3,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310455092,3.2078,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310455488,3.2078,3350.3,3348.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1735310455690,3.4044997,3351.3,3348.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1735310455691,3.2078,3349.4,3348.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1735310455998,3.2078,3349.4,3349.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310456389,3.2078,3349.4,3349.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310456589,3.2078,3349.9,3349.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310456785,3.2078,3349.9,3349.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310456985,3.2078,3349.5,3349.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735310457390,3.2078,3349.5,3348.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735310457997,3.2078,3349.5,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735310458196,3.2078,3349.5,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310458401,3.2078,3349.5,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310458602,3.2078,3350.0,3348.8,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735310459101,3.2078,3349.6,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735310459394,3.2078,3349.6,3348.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735310459596,3.2078,3349.6,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735310459792,3.2078,3349.6,3348.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735310459793,3.2078,3349.6,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735310459999,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310460293,3.2078,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310460489,3.2078,3350.5,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310460690,3.4044997,3350.9,3350.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1735310461294,3.2078,3351.0,3350.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735310461595,3.2078,3351.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310461797,3.4044997,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310462097,3.4044997,3352.2,3352.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735310462493,3.4044997,3352.2,3352.1,8.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735310462693,4.53933293,3352.4,3352.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735310462902,3.43721263,3352.4,3352.3,5.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735310463103,10.21349911,3352.8,3352.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735310463299,9.56842911,3352.8,3352.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735310463603,3.2078,3353.7,3352.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735310463604,3.2078,3353.7,3352.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310463800,3.2078,3353.7,3353.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735310463994,3.38779226,3354.7,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735310464196,8.3663588,3354.6,3354.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1735310464391,8.3663588,3354.6,3354.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735310465202,3.2078,3355.5,3354.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310465500,8.3663588,3355.4,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735310466301,8.3663588,3355.4,3355.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735310466508,8.3663588,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310466695,3.2078,3355.2,3354.2,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1735310466895,3.2078,3355.4,3354.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735310467095,3.28899293,3356.4,3354.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735310467096,3.2078,3355.0,3354.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735310467596,8.3663588,3354.9,3354.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735310467899,3.2078,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310468105,8.3663588,3355.3,3354.8,6.49679293]
["bitfinex-derivatives","ETHF0:USTF0",1735310468406,8.3663588,3356.1,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735310468603,8.3663588,3356.1,3355.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310468899,3.2078,3355.9,3355.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310469102,3.2078,3355.9,3355.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310469299,3.50615,3355.9,3355.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310469498,3.2078,3355.5,3355.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310469802,3.2078,3355.5,3354.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310470098,3.2078,3355.1,3354.8,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1735310470301,3.2078,3355.7,3355.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310470495,3.2078,3355.7,3354.8,10.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1735310470701,6.6523588,3355.6,3354.8,10.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1735310471104,6.6523588,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310471607,6.6523588,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310471806,6.6523588,3355.6,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735310472196,3.2078,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310472502,6.6523588,3355.6,3354.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1735310472802,6.6523588,3355.6,3355.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735310472996,6.6523588,3355.6,3354.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310473607,6.6523588,3355.6,3355.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735310473905,3.2078,3355.3,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310474112,3.2078,3354.9,3354.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310474506,3.2078,3354.5,3354.4,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1735310474702,3.2078,3354.7,3354.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310475006,3.2078,3354.7,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310475200,3.2078,3354.7,3354.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310475201,6.6523588,3354.7,3354.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310475600,9.8601588,3354.7,3354.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310475808,9.8601588,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310476010,6.6523588,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310477110,6.6523588,3354.7,3354.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310477905,6.6523588,3354.7,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735310478105,6.6523588,3354.7,3354.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735310478301,9.8601588,3354.7,3354.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310478509,9.8601588,3354.7,3354.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310478714,9.8601588,3354.7,3354.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310478917,9.8601588,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310479412,3.2078,3354.7,3354.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310479614,3.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310479615,3.2078,3354.3,3354.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310480013,6.6523588,3354.2,3354.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310480212,3.2078,3354.7,3354.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310480415,3.2078,3354.3,3354.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310480716,3.2078,3354.3,3353.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310480911,6.6523588,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735310481113,6.6523588,3354.2,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735310481310,6.6523588,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310481710,6.6523588,3354.2,3354.1,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310481911,3.2078,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310482128,9.8601588,3354.8,3354.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310482417,3.2078,3356.0,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735310482605,6.6523588,3355.9,3355.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310482909,3.2078,3355.5,3355.3,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1735310483109,3.2078,3355.5,3355.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310483305,6.6523588,3355.4,3355.1,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1735310483510,6.6523588,3355.4,3355.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310483916,3.28899293,3355.2,3353.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735310484113,3.28899293,3355.2,3352.7,4.26669293]
["bitfinex-derivatives","ETHF0:USTF0",1735310484114,3.2078,3353.6,3353.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310484518,6.6523588,3353.5,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735310484715,3.2078,3354.0,3353.2,10.01199293]
["bitfinex-derivatives","ETHF0:USTF0",1735310484916,3.2078,3354.0,3353.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310485216,6.6523588,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735310485520,6.6523588,3353.9,3353.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310485521,3.2078,3353.4,3352.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310485707,3.2078,3352.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310485909,3.2078,3352.2,3351.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310486109,3.2078,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310486309,3.2078,3352.7,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735310486517,3.2078,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310486518,6.6523588,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735310486816,6.6523588,3352.6,3352.5,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1735310487413,6.6523588,3352.6,3352.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310487614,6.6523588,3352.6,3352.5,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1735310487919,3.2078,3353.2,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735310488119,3.2078,3353.6,3352.6,6.49679293]
["bitfinex-derivatives","ETHF0:USTF0",1735310488419,5.9776588,3353.7,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735310488620,3.2078,3354.7,3353.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310488916,5.1776588,3354.6,3353.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310489109,5.1776588,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310489313,5.1776588,3354.6,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310490819,5.1776588,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310491017,5.1776588,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310491228,5.1776588,3354.6,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310491622,5.1776588,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310491813,5.1776588,3354.6,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310492118,3.2078,3354.3,3353.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310492327,3.2078,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735310492826,5.1776588,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735310493418,5.1776588,3354.3,3353.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310493730,3.2078,3354.2,3353.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310494224,3.2078,3354.2,3353.8,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1735310494526,3.2078,3354.2,3353.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310494717,3.2078,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735310495023,3.2078,3354.2,3353.7,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1735310495218,3.2078,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735310495423,3.2078,3354.2,3353.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310495424,3.2078,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310495623,3.2078,3354.2,3353.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310495824,3.2078,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735310496326,5.1776588,3354.3,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735310496828,5.1776588,3354.3,3354.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735310497130,3.2078,3355.4,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735310497319,3.2078,3355.4,3354.1,6.49679293]
["bitfinex-derivatives","ETHF0:USTF0",1735310497320,4.5494388,3355.3,3355.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310497622,0.29841,3355.2,3354.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310497827,3.2078,3354.8,3353.8,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735310498325,4.5494388,3354.7,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310498514,3.2078,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310498822,3.2078,3354.8,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735310499022,4.5494388,3354.7,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735310499322,4.5494388,3354.7,3354.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310499723,4.5494388,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310499922,4.5494388,3354.7,3354.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310500123,4.5494388,3354.7,3354.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735310500421,4.5494388,3354.7,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735310500620,4.5494388,3354.7,3354.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735310500821,3.2078,3354.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310501028,3.2078,3353.1,3352.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1735310501423,0.7463,3354.1,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735310501424,3.2078,3352.7,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735310501624,3.2078,3352.7,3352.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310501927,4.5494388,3352.6,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735310502121,4.5494388,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735310502321,4.5494388,3352.6,3352.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310502617,4.5494388,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735310504726,0.29852,3354.0,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735310504933,3.2078,3353.7,3353.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310505127,3.2078,3353.7,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735310505432,4.5494388,3353.6,3353.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310506125,3.2078,3353.7,3352.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310506332,3.2078,3353.2,3352.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310506534,3.2078,3353.2,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735310506847,4.5494388,3353.1,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735310507025,4.5494388,3353.1,3352.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310507225,0.29873,3351.7,3351.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1735310507428,0.7466,3352.7,3351.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1735310507429,3.2078,3351.5,3351.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1735310507921,4.5494388,3351.4,3351.1,4.77548395]
["bitfinex-derivatives","ETHF0:USTF0",1735310508530,0.29876,3351.3,3351.1,4.77548395]
["bitfinex-derivatives","ETHF0:USTF0",1735310508726,0.29876,3351.4,3351.1,0.22604515]
["bitfinex-derivatives","ETHF0:USTF0",1735310508926,0.29875,3351.4,3351.1,0.22604515]
["bitfinex-derivatives","ETHF0:USTF0",1735310509123,3.2078,3351.5,3351.1,0.22604515]
["bitfinex-derivatives","ETHF0:USTF0",1735310509635,3.50655,3351.5,3351.1,0.22604515]
["bitfinex-derivatives","ETHF0:USTF0",1735310509829,3.2078,3351.5,3351.1,0.22604515]
["bitfinex-derivatives","ETHF0:USTF0",1735310510133,3.2078,3351.5,3349.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735310510134,8.2078,3351.5,3349.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735310510330,3.2078,3350.3,3349.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310510729,3.2078,3349.9,3349.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310510931,3.2078,3349.9,3349.1,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735310510932,3.2078,3349.9,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735310511123,3.2078,3349.9,3349.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735310514033,3.2078,3349.9,3348.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735310514034,3.2078,3349.9,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735310514241,0.74691,3351.3,3348.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310514242,3.2078,3349.5,3348.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310514431,3.2078,3349.5,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310514636,3.50661,3350.8,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310514835,3.2078,3350.8,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735310515132,0.9535,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310515333,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310515539,0.29883,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310515734,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310516238,0.9535,3351.4,3350.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310516432,0.9535,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310516639,0.9535,3351.4,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735310516835,0.9535,3351.4,3350.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310517140,3.2078,3351.7,3350.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310517343,3.2078,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735310517528,3.2078,3351.7,3350.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310517735,3.2078,3351.7,3351.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735310517937,4.2973,3352.2,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310518233,2.2597902,3353.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310518234,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310518539,5.66981,3353.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310518741,5.3712,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735310518939,4.2699,3353.0,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735310519144,2.2597902,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310519440,3.50635,3353.4,3352.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735310519642,3.2078,3353.4,3352.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735310519840,0.29856,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310520137,3.2078,3353.0,3352.2,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735310520438,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310520738,3.2078,3353.5,3352.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1735310520739,0.29858,3353.1,3352.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735310520937,3.2078,3353.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310521141,3.50642,3352.6,3351.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735310521329,3.2078,3352.6,3352.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310521533,0.29864,3352.4,3352.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310521737,3.2078,3352.6,3352.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310521937,0.29864,3352.3,3352.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310522929,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310522930,0.29867,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310523141,0.29866,3352.1,3351.4,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310523330,3.2078,3352.2,3351.4,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310523735,3.2078,3351.8,3351.4,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310523938,6.49679293,3351.8,3350.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735310524135,3.50656,3351.1,3350.4,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310524441,3.50655,3351.1,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735310524634,3.2078,3351.1,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310524831,0.2988,3350.6,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310525038,3.2078,3351.1,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310525538,3.2078,3351.1,3350.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310525738,0.2988,3350.5,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310525935,0.29882,3350.4,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310526239,0.29881,3350.4,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310526438,0.29882,3350.3,3350.2,0.01176458]
["bitfinex-derivatives","ETHF0:USTF0",1735310527138,0.29882,3350.3,3348.7,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735310527139,0.74708,3350.2,3348.7,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735310527437,3.2078,3349.5,3348.7,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310527632,0.29893,3349.1,3348.7,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310527838,6.49679293,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310528042,0.29896,3348.8,3348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735310528234,6.49679293,3349.1,3348.1,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310528436,2.0583,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310528637,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310528834,3.2078,3349.5,3348.1,5.96392707]
["bitfinex-derivatives","ETHF0:USTF0",1735310528835,3.2078,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310529040,0.29891,3349.4,3348.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735310529240,0.29893,3349.1,3348.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735310529443,0.29893,3349.0,3348.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735310529745,0.29896,3348.7,3348.1,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1735310529947,3.2078,3348.7,3348.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1735310530139,3.2078,3348.7,3348.1,2.66092707]
["bitfinex-derivatives","ETHF0:USTF0",1735310530335,3.2078,3348.3,3348.1,2.66092707]
["bitfinex-derivatives","ETHF0:USTF0",1735310530842,3.2078,3348.8,3348.1,2.66092707]
["bitfinex-derivatives","ETHF0:USTF0",1735310531038,1.0489,3349.0,3348.1,0.96392707]
["bitfinex-derivatives","ETHF0:USTF0",1735310531247,0.29889,3349.5,3348.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310531543,0.29896,3348.8,3348.1,5.84372707]
["bitfinex-derivatives","ETHF0:USTF0",1735310531746,3.2078,3349.0,3348.1,5.84372707]
["bitfinex-derivatives","ETHF0:USTF0",1735310532041,3.2078,3349.0,3348.1,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310532245,3.28899293,3349.6,3348.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310532246,0.29891,3349.3,3348.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310532544,0.29896,3348.8,3348.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310532841,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310533145,3.2078,3347.8,3347.5,0.96392707]
["bitfinex-derivatives","ETHF0:USTF0",1735310533641,0.29905,3347.7,3346.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310533838,3.2078,3347.4,3346.7,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310534045,3.50688,3347.4,3346.7,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310534241,3.2078,3348.1,3346.7,9.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310534538,4.2647,3348.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310535045,3.2078,3349.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310535244,0.29888,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310535538,3.2078,3349.4,3348.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310535743,3.2078,3349.4,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310536642,0.29887,3349.7,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310536837,3.2078,3349.8,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310537142,0.29891,3349.4,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310537343,3.2078,3349.8,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310537741,0.29888,3349.6,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310537942,3.2078,3349.3,3348.7,2.63592707]
["bitfinex-derivatives","ETHF0:USTF0",1735310538245,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310538546,3.2078,3348.9,3347.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735310538843,0.29895,3348.8,3348.7,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735310539052,4.2379,3348.8,3347.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735310539245,9.2379,3348.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310539444,0.29902,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310539657,0.29904,3347.9,3347.4,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310539844,0.29904,3347.9,3347.4,0.96392707]
["bitfinex-derivatives","ETHF0:USTF0",1735310540153,3.2078,3348.2,3347.4,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310540849,3.2078,3349.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310541153,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310541355,0.29894,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310541651,3.2078,3349.4,3348.2,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310541956,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310542153,0.29891,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310542446,5.9941,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310542447,1.0301,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310542750,0.29889,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310542953,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310543245,4.311,3350.5,3349.4,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310543453,1.1032,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310543648,1.1032,3350.5,3349.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735310543649,3.2078,3350.1,3349.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735310544051,3.2078,3350.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310544052,7.79366959,3350.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310544253,7.49481959,3350.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310544448,7.49481959,3350.0,3348.8,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310544652,3.2078,3350.1,3348.8,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310544852,8.2078,3350.1,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735310545149,3.2078,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310545343,3.2078,3349.7,3348.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735310545344,0.29894,3349.0,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310545658,0.29899,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310545857,6.49679293,3349.6,3348.3,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310546057,0.29895,3348.9,3348.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735310546351,0.29895,3348.9,3348.3,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310546552,7.62352514,3349.5,3348.3,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310546754,0.29891,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310546951,1.0834,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310547150,1.0834,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310547151,0.29885,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310547352,3.28899293,3350.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310547549,3.28899293,3350.1,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310547550,0.29887,3349.7,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310547749,3.2078,3350.0,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310548056,0.29893,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310548247,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310548557,0.29899,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310549050,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310549249,3.2078,3349.2,3347.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735310549250,3.2078,3349.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310549454,0.29903,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310549654,3.2078,3348.3,3347.5,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310549858,3.5068,3348.3,3347.5,4.17172707]
["bitfinex-derivatives","ETHF0:USTF0",1735310550158,3.5068,3348.3,3345.5,11.82508385]
["bitfinex-derivatives","ETHF0:USTF0",1735310550159,3.2078,3348.0,3345.5,11.82508385]
["bitfinex-derivatives","ETHF0:USTF0",1735310550453,3.2078,3346.3,3345.5,14.7882359]
["bitfinex-derivatives","ETHF0:USTF0",1735310550756,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310550757,3.50698,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310550949,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310551252,3.2078,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310551552,3.50702,3345.9,3344.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735310551756,0.29922,3345.8,3344.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735310552053,3.2078,3345.5,3344.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735310552655,0.29928,3345.2,3344.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735310553053,3.2078,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310553254,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310553454,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310553648,2.25575741,3346.8,3345.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735310553848,2.25575741,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310554053,2.25575741,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310554262,2.25575741,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310555257,0.29916,3346.5,3345.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735310555458,6.49679293,3346.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310555653,3.2078,3346.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310555846,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310556052,3.2078,3346.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310556251,3.28899293,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310556252,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310556453,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310557055,3.50689,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310557256,3.2078,3347.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310557457,0.2991,3347.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310557755,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310558460,0.29914,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310558756,7.31233881,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310558957,0.29917,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310559157,0.29918,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310559360,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310559561,0.29914,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310559754,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560057,0.29916,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560248,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560249,0.29916,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560450,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560653,3.50693,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310560851,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310561353,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310561753,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310562357,0.29908,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310562647,8.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310562853,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310563458,0.29906,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310563660,3.50685,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310563857,0.29906,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310564257,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310564258,3.50686,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310564767,0.29908,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310564962,0.29907,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310565261,0.29907,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310565860,3.28899293,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310566360,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310566560,0.2991,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310567256,5.0,3347.1,3346.1,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735310567460,5.0,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310567461,0.29914,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310567662,0.29916,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310567860,0.29915,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310568159,7.63450966,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310568459,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310568666,3.2078,3347.2,3346.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735310569164,3.2078,3347.2,3346.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735310569356,0.29901,3348.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310569558,3.2078,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310569758,3.2078,3348.4,3347.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1735310570564,3.2078,3348.4,3347.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310570864,3.2078,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310571267,3.2078,3348.4,3347.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1735310571268,3.2078,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310571562,3.2078,3348.4,3347.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310571862,3.2078,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310572467,3.2078,3348.4,3347.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310572666,0.01208,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310572963,2.25575741,3349.4,3348.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310573264,2.25575741,3349.4,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310574167,2.25575741,3349.4,3349.3,0.30895017]
["bitfinex-derivatives","ETHF0:USTF0",1735310574562,1.669,3351.6,3349.3,3.21784017]
["bitfinex-derivatives","ETHF0:USTF0",1735310574563,3.2078,3350.2,3349.3,3.21784017]
["bitfinex-derivatives","ETHF0:USTF0",1735310574756,3.2078,3350.2,3349.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310574957,0.29886,3349.9,3349.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310575261,0.29888,3349.7,3349.6,0.01004017]
["bitfinex-derivatives","ETHF0:USTF0",1735310575767,3.28899293,3349.4,3347.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310576064,3.2078,3348.3,3347.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310577266,3.2078,3348.7,3347.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310577962,3.2078,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310578264,3.2078,3348.7,3347.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735310579260,3.50676,3348.7,3347.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735310579656,3.2078,3348.3,3347.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735310579860,3.2078,3347.9,3347.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310580061,3.2078,3347.4,3347.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310580858,8.2078,3347.4,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310581161,3.2078,3346.9,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310581367,0.29914,3346.7,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310581568,3.2078,3346.4,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310581768,3.2078,3346.9,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310581968,3.2078,3346.8,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310582263,3.50693,3346.8,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310582469,3.2078,3346.8,3346.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735310583867,3.2078,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310584262,3.2078,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310584466,2.25575741,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310584663,2.25575741,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310584864,5.76259741,3347.9,3346.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310585170,0.29909,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310585370,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310585567,0.29909,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310585870,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310586668,3.2078,3347.5,3346.5,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735310587769,3.2078,3348.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310588074,5.46355741,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310588270,10.46355741,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310588566,0.29905,3347.7,3347.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310588766,3.2078,3348.0,3347.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310588970,3.2078,3348.2,3347.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310589168,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310589564,5.46355741,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310589764,2.25575741,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310589961,3.60180836,3349.4,3349.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735310590163,0.29893,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310590363,3.50674,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310590567,3.2078,3348.9,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310590769,3.2078,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310590969,3.2078,3348.9,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735310591167,3.2078,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310591366,3.60180836,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310591768,3.2078,3349.6,3348.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310592175,3.2078,3350.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310592367,3.2078,3350.1,3349.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310592571,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310592572,3.50664,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310592776,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310592977,6.49679293,3350.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310593178,3.2078,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310593376,3.2078,3350.3,3349.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310593579,3.2078,3350.3,3349.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310593879,1.39981,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310593880,1.101,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310594076,1.2581,3351.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310594077,3.2078,3350.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310594384,3.2078,3350.7,3349.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310594678,4.2831,3351.6,3351.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735310594882,3.2078,3351.6,3350.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310595078,3.2078,3351.6,3351.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735310595281,3.2078,3351.6,3350.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310595476,5.68155344,3351.8,3351.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735310595683,5.68155344,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310595985,5.68155344,3351.8,3351.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735310596380,5.68155344,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310597289,3.2078,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310597780,0.29869,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310597987,3.2078,3351.1,3350.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310598182,0.2988,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310598388,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310598684,3.2078,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310598685,10.48750311,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310598877,1.0863,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310599077,8.70066947,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310599789,0.29883,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310599990,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310600189,3.2078,3350.5,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310600778,3.50654,3351.2,3350.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310600984,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310601188,3.50654,3351.2,3350.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310601383,3.2078,3350.7,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310601587,3.2078,3350.3,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310601788,0.29879,3350.6,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310602090,0.29876,3351.0,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310602290,0.29876,3351.0,3350.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735310602590,0.29876,3351.0,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310602780,1.1313,3351.1,3350.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735310602987,3.2078,3351.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310603181,0.29879,3350.7,3349.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310603487,3.2078,3350.4,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735310603688,3.2078,3349.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310603884,3.2078,3349.4,3348.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735310604185,3.2078,3349.4,3348.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310604582,3.2078,3349.4,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735310604976,3.2078,3349.4,3348.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310604977,3.2078,3349.8,3348.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310605390,0.29887,3349.7,3348.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310605588,3.2078,3349.8,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735310605783,0.29887,3349.7,3348.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310606188,3.2078,3349.8,3348.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735310606388,0.29889,3349.6,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735310606785,3.2078,3349.8,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735310606991,3.2078,3349.8,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735310607183,3.2078,3349.8,3349.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735310607392,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310607693,7.58557958,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310607889,0.29888,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310608088,0.29888,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310608294,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310608597,3.2078,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310608893,0.29903,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310609191,3.2078,3348.3,3347.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310609393,3.2078,3348.2,3347.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310609990,0.29899,3348.5,3347.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310610296,0.29902,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310610694,0.29902,3348.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310610695,3.2078,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310610894,0.2991,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310611492,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310611692,7.35832432,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310612199,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310615889,7.44002628,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310616093,0.29912,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310616300,0.29912,3347.0,3346.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310616301,3.2078,3346.9,3346.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310616606,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310616901,3.2078,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310617300,3.50689,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310617502,3.50689,3347.3,3346.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310617503,3.2078,3347.3,3346.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310618211,3.2078,3347.3,3346.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310619097,3.2078,3347.3,3346.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735310619301,3.2078,3347.3,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735310619802,1.1031,3348.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310620002,1.1031,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310620307,3.50684,3347.8,3347.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310620501,3.2078,3347.8,3347.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310620701,0.29905,3347.7,3346.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310620896,3.2078,3347.8,3345.9,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1735310620897,0.29906,3347.6,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735310621098,3.2078,3347.4,3346.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310621406,3.2078,3347.4,3346.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735310621599,3.2078,3347.4,3346.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310622201,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310622403,3.2078,3347.0,3346.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310622906,0.2991,3347.2,3346.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310623098,0.29909,3347.3,3346.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310623299,3.50687,3347.5,3346.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310623500,8.2078,3347.5,3346.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310623703,7.31322803,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310623903,3.2078,3347.1,3346.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735310624599,0.29912,3347.0,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310624796,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310625304,3.2078,3347.1,3346.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735310625504,3.2078,3347.2,3346.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735310625706,3.2078,3347.2,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735310625902,3.2078,3347.2,3346.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735310626202,3.2078,3347.2,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735310626409,3.2078,3347.2,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735310626704,3.2078,3348.1,3347.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735310626898,3.2078,3348.1,3347.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735310627204,3.50682,3348.1,3347.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735310627509,0.29908,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310627705,0.29907,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310627901,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310628101,3.2078,3347.7,3347.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735310628598,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310628909,3.2078,3347.7,3347.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735310629105,0.29909,3347.3,3346.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735310629305,0.29907,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310629506,7.44860405,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310629507,0.2991,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310629700,3.50689,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310629904,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310631009,3.2078,3347.3,3346.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310632405,3.50689,3347.3,3346.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310632705,3.2078,3347.3,3346.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310633509,3.50689,3347.3,3346.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310633899,0.2991,3347.2,3346.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310634308,3.2078,3346.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310634502,3.50702,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310634705,3.2078,3345.8,3344.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735310635011,0.29924,3345.6,3344.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735310635199,0.29925,3345.5,3344.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735310635404,3.2078,3345.8,3344.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735310635598,0.29928,3345.2,3344.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735310635802,0.29926,3345.4,3344.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310636010,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310636506,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310636711,3.2078,3346.9,3345.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310637109,3.50692,3346.9,3345.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310637412,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310637611,3.2078,3347.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310637906,10.70951572,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310638113,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310638411,3.28899293,3348.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310638412,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310638601,3.2078,3347.8,3347.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310640308,3.2078,3348.2,3347.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310640515,0.29904,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310640715,0.29902,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310641508,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310641708,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310641913,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310642110,3.2078,3349.1,3348.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310642518,3.2078,3349.1,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310642812,3.2078,3349.1,3348.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310643208,3.2078,3349.1,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735310643414,0.29891,3349.3,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735310643618,3.2078,3349.1,3348.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735310643808,0.299,3348.3,3347.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735310644112,0.29904,3347.8,3347.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310644306,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310644307,0.29907,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310644517,3.2078,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310645513,8.2078,3347.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310645821,3.2078,3347.1,3346.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310646008,0.29911,3347.0,3346.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735310646315,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310646519,3.50698,3346.3,3345.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1735310646812,3.2078,3346.3,3345.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310647016,0.29919,3346.2,3345.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310647406,3.2078,3346.3,3345.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310647610,0.29919,3346.2,3345.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735310647810,3.2078,3346.3,3345.3,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735310648019,0.29919,3346.2,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310648213,0.29922,3345.9,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310649021,0.2992,3346.1,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310649216,7.32561359,3346.2,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310649518,3.2078,3346.3,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310649718,3.2078,3346.3,3345.3,15.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310649915,3.2078,3346.3,3345.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735310650416,3.2078,3346.3,3345.3,18.97479293]
["bitfinex-derivatives","ETHF0:USTF0",1735310651413,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310651614,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310651810,3.2078,3347.2,3346.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735310652115,3.41314754,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310652310,3.41314754,3347.6,3346.2,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735310652510,3.41314754,3347.6,3347.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735310652918,3.41314754,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310653224,8.41314754,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310653421,3.41314754,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310653618,3.2078,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310654016,7.37983673,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310654221,7.67890673,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310654416,3.2078,3347.7,3346.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310654722,3.2078,3346.8,3346.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310654914,0.29919,3346.2,3345.8,4.64627742]
["bitfinex-derivatives","ETHF0:USTF0",1735310655120,3.2078,3346.4,3345.8,4.64627742]
["bitfinex-derivatives","ETHF0:USTF0",1735310655316,3.50697,3346.4,3345.8,4.64627742]
["bitfinex-derivatives","ETHF0:USTF0",1735310655819,0.29919,3346.2,3345.8,4.64627742]
["bitfinex-derivatives","ETHF0:USTF0",1735310656022,3.2078,3346.4,3345.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310656217,3.50697,3346.4,3345.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310656416,3.2078,3346.4,3345.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310656620,6.62094754,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310657123,6.62094754,3346.8,3346.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310657124,3.2078,3346.8,3346.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310657317,3.2078,3346.8,3346.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1735310657819,3.41314754,3347.3,3346.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1735310658025,3.41314754,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310658219,3.41314754,3347.3,3347.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735310658425,3.41314754,3347.3,3346.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310658623,3.41314754,3347.3,3346.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310658824,3.2078,3347.4,3346.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310659216,0.2991,3347.2,3346.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310659422,0.29909,3347.3,3346.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735310659820,3.2078,3347.4,3346.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735310660218,0.29911,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310660424,3.2078,3346.9,3346.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310660725,3.50693,3346.9,3346.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310660922,7.43540091,3346.8,3345.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310661129,3.50697,3346.5,3345.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310661328,3.2078,3346.5,3345.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310661828,3.2078,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662023,3.2078,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662224,0.29915,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662421,8.41314754,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662422,3.2078,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662623,3.2078,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310662821,3.41314754,3347.1,3345.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310662822,3.41314754,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310663022,3.41314754,3347.5,3347.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735310663422,0.29903,3347.9,3347.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1735310663726,3.2078,3348.0,3347.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310664027,1.1202,3348.6,3347.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310664326,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310664523,0.29897,3348.7,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735310664724,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310664926,3.50675,3348.8,3348.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735310665132,3.2078,3348.8,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310665428,3.2078,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735310665631,3.42322373,3348.6,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735310665928,4.38167875,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735310666228,4.38167875,3348.8,3348.7,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735310666431,4.38167875,3348.8,3348.7,8.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735310666623,4.29198841,3348.8,3348.7,8.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735310666830,5.70537288,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735310667423,0.29885,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310667734,0.29885,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310668025,3.2078,3350.1,3349.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310668225,3.50664,3350.1,3349.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310668625,3.2078,3350.1,3349.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310668825,3.2078,3350.1,3348.3,3.28899293]
["bitfinex-derivatives","ETHF0:USTF0",1735310668826,3.2078,3349.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310669025,11.14350442,3350.0,3347.7,9.24126499]
["bitfinex-derivatives","ETHF0:USTF0",1735310669026,3.2078,3347.8,3347.7,9.24126499]
["bitfinex-derivatives","ETHF0:USTF0",1735310669629,3.2078,3348.2,3347.7,9.24126499]
["bitfinex-derivatives","ETHF0:USTF0",1735310670238,3.2078,3348.2,3347.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310670728,3.2078,3348.2,3347.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735310670929,3.2078,3347.8,3347.2,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1735310671124,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310671534,0.29909,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310671836,3.50688,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310672028,3.2078,3347.0,3346.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310672229,3.2078,3347.0,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735310672435,3.2078,3347.0,3346.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310673234,3.2078,3347.0,3346.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310674432,3.2078,3347.0,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735310674630,3.2078,3347.0,3346.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310674830,3.2078,3347.0,3346.5,1.4848348]
["bitfinex-derivatives","ETHF0:USTF0",1735310675640,3.2078,3347.0,3346.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310675830,0.29912,3346.9,3346.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310676027,0.29914,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310676228,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310676436,0.29915,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310676632,3.2078,3346.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310676938,3.2078,3345.9,3345.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735310677235,3.50705,3345.5,3345.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310677633,3.50705,3345.5,3344.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735310677836,3.2078,3345.5,3345.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310678340,3.2078,3345.5,3345.1,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1735310678839,3.2078,3345.5,3345.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735310679031,3.2078,3345.9,3345.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310679235,0.0078,3345.9,3345.1,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735310679536,0.0078,3345.9,3345.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310679735,0.0078,3345.9,3345.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1735310680137,0.0078,3345.9,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310680334,0.0078,3345.9,3345.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735310681141,0.30702,3345.9,3345.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310681439,0.30702,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310681440,0.29925,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310681631,0.0078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310681838,0.29923,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310682228,0.0078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310682434,0.0078,3345.9,3345.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310682634,0.29923,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310682836,0.29925,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310683144,0.0078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310683338,0.30702,3345.9,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735310683538,0.29923,3345.8,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310683836,0.29924,3345.7,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310684139,0.0078,3345.9,3345.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1735310684340,0.0078,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310684942,0.29924,3345.7,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310685239,0.0078,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310685635,0.30701,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310685838,0.0078,3345.9,3345.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1735310686039,0.0078,3345.9,3345.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735310686236,0.0078,3345.9,3345.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1735310686438,0.30702,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310686942,0.30702,3345.9,3345.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1735310687142,0.0078,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310687345,0.30702,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310688248,0.30702,3345.9,3345.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1735310688549,0.0078,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310688846,0.30702,3345.9,3345.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310689042,1.2078,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310689239,3.2078,3346.4,3345.7,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735310689451,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310689938,3.28899293,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310690145,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310690345,0.29926,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310690543,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310690750,3.2078,3345.6,3344.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735310690751,0.29929,3345.0,3344.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735310691346,3.2078,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310691545,0.2993,3345.0,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310691746,3.2078,3345.2,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310691941,0.2993,3344.9,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310692138,0.2993,3345.0,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310693542,0.29929,3345.0,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310694347,3.2078,3345.2,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310694646,0.29928,3345.1,3344.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735310694843,0.29925,3345.6,3344.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735310695246,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310695443,0.29924,3345.6,3344.9,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735310695648,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310695952,3.50703,3345.7,3345.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310696143,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310696456,3.2078,3345.7,3345.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735310696646,3.2078,3345.7,3344.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310696951,3.2078,3346.2,3345.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310697148,3.2078,3346.2,3345.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310697452,0.29922,3345.8,3345.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310698043,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310698044,0.29924,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310698256,6.49679293,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310698257,0.29927,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310698448,0.29927,3345.2,3343.9,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1735310698449,0.29929,3345.1,3344.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310698648,0.29929,3345.1,3344.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310699440,0.29928,3345.2,3344.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310699848,3.2078,3345.3,3344.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310700051,3.2078,3345.3,3344.7,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1735310700453,3.2078,3345.3,3344.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735310700752,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310701251,3.2078,3344.9,3343.9,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1735310701455,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310701456,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310701748,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310701953,3.2078,3343.7,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735310702156,3.2078,3343.7,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310702351,3.2078,3343.3,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310702650,3.2078,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310702856,3.2078,3343.3,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735310703155,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310703349,3.2078,3343.9,3343.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310703544,3.2078,3343.9,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310703743,3.2078,3343.9,3343.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310703957,3.2078,3343.5,3343.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310704448,3.2078,3343.5,3343.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735310704653,3.2078,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310704855,3.2078,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735310705155,1.1957,3344.4,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735310705345,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310705543,3.2078,3345.0,3344.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310705949,0.29931,3344.9,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310706142,0.29931,3344.9,3344.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310706143,3.2078,3344.6,3344.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310706347,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310706554,0.29935,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310706757,3.2078,3344.0,3343.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310707055,3.28899293,3344.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310707056,3.2078,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310707249,3.2078,3344.4,3343.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735310707549,3.2078,3344.0,3343.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310707753,0.29939,3343.9,3343.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310707951,3.2078,3344.0,3343.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310708349,3.2078,3344.4,3343.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735310708545,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310708746,3.2078,3345.1,3344.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735310709044,3.2078,3345.1,3344.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310709246,3.2078,3345.1,3344.4,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735310709450,0.29929,3345.0,3344.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310709652,3.2078,3345.1,3344.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310709849,3.2078,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310710151,3.2078,3345.6,3344.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735310710454,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310710750,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310710954,4.54185915,3346.3,3346.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310711149,3.2078,3346.5,3346.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310711150,2.2665044,3346.5,3346.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310711450,2.2665044,3346.5,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310711761,2.2665044,3346.5,3346.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310712053,2.2665044,3346.5,3346.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310712949,3.50689,3347.3,3346.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310712950,3.2078,3347.3,3346.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310713159,3.2078,3347.3,3346.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310713553,3.2078,3347.3,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735310713853,3.2078,3347.3,3346.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310714257,3.2078,3347.3,3346.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310714456,3.2078,3347.3,3346.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735310714656,3.2078,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310714861,0.29913,3346.8,3346.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310715051,1.1732,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310715258,3.2078,3346.4,3345.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310715558,0.29918,3346.3,3345.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310715752,3.2078,3346.4,3345.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310715753,8.2078,3346.4,3345.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310715957,3.2078,3345.9,3345.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310716462,3.50701,3345.9,3345.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310716662,3.2078,3345.9,3345.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310716960,3.2078,3345.9,3345.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310717158,1.1732,3345.8,3345.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310717457,0.29927,3345.3,3345.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310717660,0.29924,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310717959,1.1732,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310718162,5.4743044,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310718658,2.2665044,3345.6,3345.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310718866,2.2665044,3345.6,3345.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735310719363,4.54185915,3346.2,3346.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310719559,4.54185915,3346.2,3346.1,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1735310719767,1.6442744,3346.2,3346.1,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1735310719958,1.6442744,3346.2,3346.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310720164,3.2078,3346.3,3345.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310720357,0.0902744,3346.2,3345.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310720559,3.2078,3345.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310720764,3.50705,3345.5,3344.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310720961,3.2078,3345.5,3344.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310721259,0.0902744,3345.4,3345.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735310721466,0.0902744,3346.1,3345.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735310721669,0.0902744,3346.1,3345.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310721962,3.2078,3346.2,3345.9,1.4637256]
["bitfinex-derivatives","ETHF0:USTF0",1735310722360,3.2078,3346.2,3345.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310722565,3.2078,3345.5,3344.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310722765,3.2078,3345.7,3345.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310723066,3.2078,3345.7,3345.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310723969,3.65688827,3346.1,3345.1,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310724165,3.2078,3346.1,3345.1,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310724368,3.2078,3346.1,3345.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735310724662,3.2078,3346.1,3345.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310724971,3.507,3346.1,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310725162,0.29921,3345.9,3345.1,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1735310725462,0.29921,3345.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310725463,0.29931,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310725659,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310725860,8.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310726064,8.2078,3345.2,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726065,0.29933,3344.6,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726256,3.2078,3344.7,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726257,3.50712,3344.7,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726462,1.43363,3344.6,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726661,0.29934,3344.5,3344.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310726865,0.29935,3344.4,3343.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310727063,0.29935,3344.4,3343.5,12.83674481]
["bitfinex-derivatives","ETHF0:USTF0",1735310727064,0.29939,3344.0,3343.5,12.53732481]
["bitfinex-derivatives","ETHF0:USTF0",1735310727259,0.29942,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310727572,3.2078,3343.4,3342.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310727961,0.29946,3343.2,3342.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310728169,3.2078,3343.4,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310728365,3.50724,3343.4,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310728658,3.2078,3343.4,3342.7,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1735310728860,0.29949,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310729061,0.2995,3342.8,3342.0,0.00221467]
["bitfinex-derivatives","ETHF0:USTF0",1735310729370,3.2078,3342.2,3342.0,0.00221467]
["bitfinex-derivatives","ETHF0:USTF0",1735310729670,3.50731,3342.6,3342.0,0.00221467]
["bitfinex-derivatives","ETHF0:USTF0",1735310729870,3.2078,3342.2,3342.0,0.00221467]
["bitfinex-derivatives","ETHF0:USTF0",1735310731065,0.29955,3342.1,3342.0,0.00221467]
["bitfinex-derivatives","ETHF0:USTF0",1735310731266,0.29955,3342.1,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310731267,3.2078,3342.2,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310731467,3.2078,3341.5,3340.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310731667,3.2078,3341.9,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310731868,3.2078,3341.9,3341.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735310732068,3.2078,3341.5,3341.2,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1735310732269,3.2078,3342.0,3341.2,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735310732469,3.50736,3342.0,3341.2,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735310732674,3.50736,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310732972,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310733573,3.2078,3342.0,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735310733873,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310734169,3.2078,3342.0,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310734378,3.2078,3342.0,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310734571,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310734572,3.2078,3342.0,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310734774,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310735073,3.2078,3342.0,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310735473,3.2078,3342.0,3341.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735310735667,3.2078,3342.0,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310735864,3.2078,3342.0,3341.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735310736070,3.2078,3342.0,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310736270,3.2078,3342.0,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310736471,3.2078,3342.0,3341.3,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1735310736775,3.2078,3342.0,3341.4,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1735310736974,3.2078,3342.0,3341.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310737177,3.2078,3342.0,3341.4,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1735310737479,3.2078,3342.0,3341.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310737778,3.2078,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310737978,3.2078,3342.6,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735310738181,3.2078,3342.6,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310738381,3.2078,3342.6,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310738676,1.2455,3342.9,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735310738976,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310739178,3.2078,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735310739378,3.2078,3343.4,3342.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1735310739576,4.4593,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310739770,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310740082,3.2078,3343.0,3342.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310740572,0.29952,3342.5,3341.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1735310740771,3.2078,3342.6,3341.8,7.78558]
["bitfinex-derivatives","ETHF0:USTF0",1735310741076,3.2078,3342.6,3341.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310741278,3.2078,3342.6,3341.9,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1735310741575,3.2078,3342.6,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310741771,3.28899293,3344.2,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310741772,3.2078,3343.2,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310742080,3.2078,3343.2,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310742273,3.2078,3343.2,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735310742468,3.2078,3343.2,3342.2,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735310742673,0.29947,3343.1,3342.2,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1735310742974,3.2078,3342.8,3342.2,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1735310743574,3.2078,3342.8,3342.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1735310743973,3.2078,3342.8,3342.3,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1735310744274,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310744477,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310744673,3.2078,3342.5,3341.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310744867,0.29953,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310745077,3.2078,3342.2,3341.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1735310745273,4.3567,3342.7,3341.2,9.3803]
["bitfinex-derivatives","ETHF0:USTF0",1735310745475,3.2078,3342.7,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735310745780,3.2078,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310746479,3.2078,3342.7,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310746673,0.29951,3342.6,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310746981,0.29951,3342.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310746982,3.2078,3342.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310747275,3.2078,3342.7,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310747276,0.29956,3342.1,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310747477,3.2078,3342.3,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310747872,3.50734,3342.3,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310748079,0.29955,3342.2,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310748382,3.2078,3342.3,3341.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310748582,3.2078,3342.3,3341.3,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310748781,3.2078,3342.3,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310749082,3.2078,3342.3,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310749279,3.2078,3342.3,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310749485,3.2078,3342.3,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310749678,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310749883,3.2078,3342.3,3341.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310750181,3.2078,3342.3,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310750382,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310750689,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310750882,3.2078,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735310751074,3.2078,3343.2,3342.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310751276,3.2078,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735310751475,1.2237,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310751677,3.41980142,3344.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310751678,3.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310752182,4.57470142,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310752183,3.2078,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310752378,3.2078,3344.1,3342.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735310752379,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310752983,0.29942,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310753182,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310753380,0.2994,3343.8,3343.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735310753581,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310753780,3.2078,3344.1,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735310754184,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310754381,3.2078,3344.1,3343.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310754681,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310754884,3.2078,3344.1,3343.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735310755076,3.2078,3344.1,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735310755278,3.2078,3344.5,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310755582,3.2078,3344.1,3343.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310755775,3.2078,3344.1,3343.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310758585,3.2078,3344.1,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310758777,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310758987,3.2078,3344.1,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310759276,2.405,3345.3,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310759277,3.2078,3344.6,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735310759477,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310759882,3.2078,3344.6,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310760177,3.2078,3344.2,3343.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735310760376,3.2078,3343.8,3343.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310760577,0.29943,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310760776,3.2078,3343.8,3343.0,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310760978,3.2078,3343.8,3343.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310761177,3.2078,3343.4,3343.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310761378,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310761580,3.2078,3343.4,3340.4,9.28296511]
["bitfinex-derivatives","ETHF0:USTF0",1735310761581,0.2995,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310761780,3.2078,3342.6,3342.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310762180,0.29953,3342.4,3342.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310762382,0.29953,3342.4,3341.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1735310762383,3.50735,3342.2,3341.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310762679,3.2078,3342.2,3341.8,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735310763089,3.2078,3342.2,3341.1,2.92339564]
["bitfinex-derivatives","ETHF0:USTF0",1735310763386,0.29961,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310763585,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310763888,3.50742,3341.4,3340.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1735310764182,3.2078,3341.4,3340.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1735310764386,3.2078,3341.4,3340.8,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1735310764780,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310765379,3.2078,3341.4,3340.6,6.39166306]
["bitfinex-derivatives","ETHF0:USTF0",1735310765585,3.2078,3342.0,3341.1,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310765886,3.2078,3342.0,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310766190,4.82497508,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310766191,3.38586508,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310766485,3.38586508,3342.6,3341.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735310766486,3.38586508,3342.6,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310766878,3.38586508,3342.6,3342.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1735310767081,0.08586508,3342.6,3342.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1735310767288,3.2078,3343.8,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310767486,0.29943,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310767689,3.2078,3343.8,3342.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310767985,0.29943,3343.5,3342.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310768189,3.2078,3343.8,3342.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735310768884,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310768885,3.2078,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310769084,3.2078,3343.4,3342.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310769292,3.2078,3343.0,3342.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310769592,1.53525,3343.3,3342.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310769793,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310770191,8.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310770388,0.29943,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310770587,8.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310770791,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310770985,4.51448677,3343.9,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735310771291,4.51448677,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310771887,4.51448677,3343.9,3343.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310772086,4.51448677,3343.9,3343.6,6.39166306]
["bitfinex-derivatives","ETHF0:USTF0",1735310772087,0.44927059,3344.7,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310772386,0.29937,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310772582,0.29933,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310772790,0.44927059,3344.7,3344.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735310772989,0.44927059,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310773197,3.2078,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310773198,4.51448677,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310773387,4.51448677,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310773592,0.29938,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310774290,0.29939,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310774588,3.2078,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310774794,0.29935,3344.4,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310775090,0.29935,3344.4,3343.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735310775286,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310775489,4.51448677,3344.8,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735310775792,4.51448677,3344.8,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735310775990,4.51448677,3344.8,3344.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735310776292,4.51448677,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310776488,3.2078,3344.6,3344.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310776788,0.29935,3344.5,3344.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310776990,0.29935,3344.5,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310777192,8.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310777692,3.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310777885,3.2078,3344.5,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735310778092,0.29937,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310778291,0.2994,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310778490,0.74827,3344.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310778491,0.29941,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310778692,0.29944,3343.4,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310779085,3.2078,3343.7,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310779294,0.29945,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310779490,0.29947,3343.1,3342.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735310779697,3.2078,3343.3,3342.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735310779895,0.29944,3343.4,3342.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735310780191,0.29948,3342.9,3342.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735310780389,0.29949,3342.8,3342.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735310780588,0.29948,3342.9,3342.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735310781498,0.29959,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310781690,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310782196,3.50736,3342.0,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735310782402,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310782597,8.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310782793,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310782995,0.29966,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310783205,3.2078,3341.0,3340.5,6.96222383]
["bitfinex-derivatives","ETHF0:USTF0",1735310783503,0.29966,3341.0,3340.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310783799,3.2078,3341.0,3340.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310784000,0.29966,3340.9,3340.1,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1735310784193,3.2078,3341.0,3340.1,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1735310784194,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310784393,0.29968,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310784895,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310785100,1.47001,3341.5,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735310785295,1.1704,3341.5,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735310785494,7.72228677,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310785702,4.51448677,3341.7,3341.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735310785895,0.29962,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310786200,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310786501,0.29959,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310786702,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310786899,3.2078,3341.9,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310787099,3.2078,3341.5,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310787303,0.29962,3341.4,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310787501,3.2078,3341.5,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310787708,0.29961,3341.4,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310787905,3.2078,3341.5,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310788209,0.29962,3341.4,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310788402,0.29964,3341.2,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310788706,0.29963,3341.3,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310788906,3.2078,3341.5,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310789109,0.29959,3341.7,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735310789306,3.2078,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310789496,3.2078,3342.3,3340.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310789497,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310789702,0.29955,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310789901,3.2078,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310790112,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310790402,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310790603,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310791200,0.29961,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310791608,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310791609,3.2078,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310791804,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310792010,3.50741,3341.5,3340.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735310792399,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310792710,3.2078,3342.3,3341.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310793013,4.51448677,3342.7,3342.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310793207,4.51448677,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310793909,4.51448677,3342.7,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310794113,3.2078,3343.6,3342.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310794308,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310794506,3.2078,3343.6,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310794904,0.29941,3343.7,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310795111,1.2414,3343.8,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310795306,0.29943,3343.5,3343.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310795610,0.29941,3343.7,3343.0,4.41534802]
["bitfinex-derivatives","ETHF0:USTF0",1735310795807,1.2414,3343.8,3343.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310796004,0.29946,3343.1,3343.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735310796302,0.29946,3343.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310796303,0.29958,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310796905,0.29956,3342.0,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735310797114,0.29957,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310797410,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310797610,3.2078,3342.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310797806,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310798008,0.29961,3341.5,3340.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735310798203,3.2078,3343.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310798404,0.29959,3341.7,3341.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310798712,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310798901,3.2078,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310799107,0.29964,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310799313,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310799610,0.29962,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310799912,7.46217589,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310800214,0.2996,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310800409,7.46217589,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310800611,3.50741,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310800907,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310801103,3.50741,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310801307,0.29963,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310801511,3.2078,3341.5,3340.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735310801812,3.2078,3341.5,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735310802011,3.2078,3341.5,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735310802308,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310802508,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310802712,4.51448677,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310802902,4.51448677,3342.5,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310803312,4.51448677,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310803511,4.51448677,3342.5,3342.4,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735310803713,5.64310846,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310804009,0.74821,3345.2,3342.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310804010,4.98430846,3343.7,3342.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735310804206,3.90907677,3343.6,3342.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310804405,3.90907677,3343.6,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735310804613,7.11687677,3343.6,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310804813,7.11687677,3343.6,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735310805013,7.11687677,3343.6,3343.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735310805209,7.11687677,3343.6,3342.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310805413,7.11687677,3343.6,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310805615,7.11687677,3343.6,3343.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310805810,7.11687677,3343.6,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735310806117,7.11687677,3343.6,3342.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735310806311,7.11687677,3343.6,3342.8,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1735310806612,3.2078,3343.2,3341.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310806818,3.2078,3342.2,3341.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310807212,3.2078,3342.2,3341.2,6.21499655]
["bitfinex-derivatives","ETHF0:USTF0",1735310807418,3.2078,3341.8,3341.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310807621,3.2078,3341.8,3341.2,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1735310807808,3.2078,3341.4,3341.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310808616,3.2078,3341.4,3340.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735310808815,3.18386306,3342.8,3340.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1735310808816,3.2078,3341.0,3340.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1735310809013,3.2078,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735310809321,3.50745,3341.0,3340.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735310809618,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310809813,3.2078,3340.6,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735310810011,3.2078,3341.1,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735310810217,3.2078,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310810420,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310810616,3.2078,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735310810823,3.2078,3341.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310811015,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310811215,3.2078,3341.6,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735310811415,3.2078,3341.6,3340.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310811616,3.2078,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310811811,3.2078,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310812014,3.2078,3342.4,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310812218,3.2078,3342.4,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735310812423,3.2078,3342.4,3341.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310812424,3.2078,3342.8,3341.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310812719,3.2078,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310812924,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310813124,3.2078,3342.8,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310813418,3.2078,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310813619,3.2078,3343.2,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310813924,3.2078,3343.2,3342.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310814221,3.2078,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735310815523,3.2078,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735310815727,3.2078,3344.2,3343.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310815924,3.2078,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310816416,3.2078,3344.6,3344.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735310816735,3.2078,3345.0,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310816915,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310817117,3.2078,3344.6,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310817428,3.2078,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310817429,3.2078,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310817816,3.2078,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735310818124,3.2078,3345.4,3345.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310818933,3.2078,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310819129,3.2078,3345.4,3345.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310819337,3.2078,3345.4,3344.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310819529,3.2078,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310819733,3.2078,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735310820030,3.2078,3345.4,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735310820228,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310820423,3.2078,3345.8,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310820730,3.50706,3345.8,3345.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310820927,3.2078,3345.8,3344.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310821134,3.2078,3345.4,3344.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310821331,3.2078,3345.4,3345.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310821629,3.18386306,3346.8,3345.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310821630,3.2078,3346.2,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735310821835,3.2078,3346.2,3346.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735310822433,3.2078,3346.2,3345.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310822640,3.50708,3345.6,3345.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310822831,3.2078,3345.2,3345.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310823227,3.2078,3345.2,3344.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735310823431,3.2078,3345.2,3343.9,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735310823432,3.2078,3344.5,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310823635,3.2078,3344.5,3343.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310823833,3.2078,3344.1,3343.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310824030,3.2078,3344.5,3343.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310824530,3.2078,3344.9,3343.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310824729,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310824930,3.2078,3344.9,3344.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735310825228,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310825533,1.3458,3345.7,3344.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310825534,3.2078,3344.5,3344.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310825729,3.2078,3344.5,3344.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310826340,3.2078,3344.5,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735310826635,3.2078,3344.5,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310827041,3.2078,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310827237,3.2078,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310827438,3.2078,3345.4,3344.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735310827638,3.2078,3345.4,3344.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310827939,0.2993,3345.3,3344.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310828136,3.2078,3345.4,3344.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310828337,3.2078,3345.4,3344.8,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1735310828533,3.2078,3345.4,3344.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735310829032,0.29939,3344.3,3343.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310829238,3.2078,3344.9,3343.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310829436,3.2078,3344.9,3343.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310829637,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310829939,3.2078,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310830134,3.2078,3344.5,3344.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310830332,3.2078,3344.4,3344.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310830532,3.2078,3344.4,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310830737,3.2078,3344.4,3344.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310830936,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310831133,3.2078,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310831436,0.29946,3343.6,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310831643,3.2078,3343.7,3342.7,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310831833,1.6538,3343.6,3342.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310832142,1.6538,3343.6,3342.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310832143,3.2078,3343.2,3342.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310832334,3.2078,3343.2,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310832528,1.6538,3343.1,3342.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310832733,1.6538,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310832937,0.2995,3343.0,3342.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310833433,1.6538,3343.1,3342.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310833634,0.29951,3343.0,3342.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310833834,1.6538,3343.0,3342.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310834338,1.6538,3343.0,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310834541,1.6538,3343.0,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310835043,1.6538,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310835245,1.6538,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310835837,1.6538,3343.0,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310836141,1.6538,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310836338,1.6538,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310836740,3.2078,3342.8,3342.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310836942,3.2078,3342.4,3341.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310837147,3.2078,3342.0,3341.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310837344,3.2078,3342.0,3341.0,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1735310837345,0.29961,3341.8,3341.0,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1735310837534,3.2078,3341.6,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310837738,0.29966,3341.3,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310837939,3.2078,3341.6,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310837940,1.95344,3341.5,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310838141,1.6538,3341.5,3341.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310838646,1.6538,3341.5,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735310839739,3.2078,3342.5,3341.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310839943,0.0538,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310840251,3.40637963,3342.7,3342.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310840545,3.40637963,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310840742,0.00637963,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310840938,0.00637963,3342.7,3342.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310840939,0.0538,3342.7,3342.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735310841245,0.0538,3342.7,3342.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310842850,0.0538,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310843047,3.2078,3343.5,3343.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735310843241,0.0538,3343.4,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735310843446,0.0538,3343.4,3343.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310843847,4.54177547,3344.2,3343.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310843848,2.27376202,3344.2,3343.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310844049,2.27376202,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310844050,0.0538,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310844347,0.0538,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310844552,0.0538,3344.1,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735310844850,0.0538,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310845047,0.0538,3344.1,3343.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310845351,0.0538,3344.1,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735310845646,0.0538,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735310845846,3.2078,3345.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310846042,3.2616,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310846341,3.2616,3345.2,3344.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310846543,3.2078,3344.8,3344.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310846749,0.0538,3345.2,3344.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1735310846943,0.0538,3345.2,3344.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735310847246,3.2078,3344.9,3344.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735310847452,3.2078,3344.5,3343.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310847647,3.2078,3344.9,3343.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310847852,0.29936,3344.7,3343.9,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1735310848053,0.29935,3344.8,3343.9,1.85341]
["bitfinex-derivatives","ETHF0:USTF0",1735310848348,3.2078,3344.9,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735310848552,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310849049,3.2078,3344.9,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310849253,3.2078,3344.9,3344.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310849547,3.2078,3344.9,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310849748,3.2078,3344.9,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735310849942,3.2078,3344.9,3344.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310849943,3.2078,3344.9,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735310850147,3.2078,3344.9,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735310850346,3.2078,3344.9,3344.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310850649,3.2078,3344.5,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310850852,7.45965932,3344.8,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310850853,3.2078,3343.6,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310851342,11.93322238,3344.4,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310851343,3.2078,3344.0,3343.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310851550,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310851753,0.29947,3343.4,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310851948,0.29946,3343.5,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310852147,3.50729,3343.2,3342.5,9.33954]
["bitfinex-derivatives","ETHF0:USTF0",1735310852447,3.2078,3343.2,3342.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1735310853554,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310854152,2.6444,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310854345,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310855050,3.2078,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310855243,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310855244,3.2078,3343.3,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310855448,3.2078,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310855648,3.50732,3342.9,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310855855,0.29953,3342.7,3342.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310856159,0.29954,3342.6,3342.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310856457,3.2078,3342.9,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310856647,3.2078,3342.9,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310856848,0.29952,3342.8,3342.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310857056,3.2078,3342.9,3342.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735310857252,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310857448,3.2078,3342.9,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735310857757,2.27376202,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310857955,2.27376202,3343.4,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735310858256,2.27376202,3343.4,3343.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310858653,2.27376202,3343.4,3343.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1735310858854,2.27376202,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735310859057,2.27376202,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735310859553,2.27376202,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310860256,3.2078,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310860456,0.29943,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310860749,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310860957,0.29945,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310861150,3.2078,3343.6,3343.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1735310861351,0.29946,3343.5,3343.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1735310861554,3.2078,3343.6,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310861755,1.3022,3343.9,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310861756,3.2078,3343.2,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310861956,3.50725,3343.6,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310862455,3.2078,3343.6,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310862656,3.50728,3343.2,3343.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310863664,0.29954,3342.6,3342.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310863958,3.2078,3342.6,3341.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1735310864161,3.50737,3342.2,3341.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735310864361,3.2078,3342.2,3341.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735310865257,3.2078,3342.6,3341.5,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735310865452,3.2078,3342.6,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735310865657,3.2078,3342.6,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735310865862,5.48156202,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310866066,3.2078,3343.0,3342.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735310866258,3.2078,3343.0,3342.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310866561,3.2078,3343.0,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310866753,3.2078,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310867260,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310867464,3.2078,3343.0,3342.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310867757,3.2078,3343.0,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310867962,3.2078,3343.0,3342.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310868166,3.2078,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735310868959,3.2078,3343.0,3342.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735310869163,3.2078,3343.0,3342.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310869560,3.2078,3343.0,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310869765,3.2078,3343.0,3342.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310869968,3.2078,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310870157,3.2078,3343.0,3342.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310870357,0.29951,3342.9,3342.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310870563,0.35776202,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310870763,0.35776202,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310871267,0.35776202,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310871466,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310871770,0.29942,3343.9,3343.2,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735310872068,0.29942,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735310872271,4.54177547,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310872464,0.29944,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310872663,4.54177547,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310872664,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310872864,0.29944,3343.8,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735310873059,0.29945,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310873259,0.29945,3343.6,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310873260,0.29953,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310873467,3.2078,3342.9,3341.6,10.17002383]
["bitfinex-derivatives","ETHF0:USTF0",1735310873667,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310874066,0.29953,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310874270,0.29953,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310874271,8.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310874478,0.29957,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310874669,0.29957,3342.3,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310874870,0.29957,3342.3,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310875073,0.29954,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310875372,0.29954,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310875373,3.50732,3342.8,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310875567,0.29954,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310875767,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310875768,0.29955,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310875967,0.29957,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310876170,0.29954,3342.7,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310876870,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310877070,0.29953,3342.7,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310877266,8.2078,3342.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310877471,0.29957,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310877671,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310877872,0.29958,3342.1,3341.6,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735310878070,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310878271,3.2078,3342.4,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310878272,0.29957,3342.3,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310878479,0.29957,3342.3,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310878775,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310878978,3.2078,3342.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310879576,0.29955,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310879771,0.29955,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310879972,0.29955,3342.5,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310880475,3.2078,3342.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310880783,0.29959,3342.1,3341.6,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735310881071,3.2078,3342.8,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735310881270,4.54177547,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310881469,0.44960553,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310881671,0.44960553,3342.7,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310882080,0.44960553,3342.7,3342.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735310882275,0.44960553,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310882776,0.29956,3342.4,3341.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735310882975,0.29955,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310883173,0.29954,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310883373,0.29953,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310883568,0.29952,3342.8,3342.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735310883772,3.2078,3342.5,3341.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735310883966,3.2078,3342.1,3341.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735310884173,0.29963,3341.6,3341.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735310884870,0.29963,3341.6,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735310885072,3.2078,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310885774,0.29966,3341.3,3340.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735310885971,0.29966,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310886176,0.29966,3341.3,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735310886779,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310887177,0.29964,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310887381,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310887681,4.54177547,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310887682,0.2996,3342.0,3341.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735310887976,7.74957547,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310888282,4.54177547,3342.5,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735310888476,4.54177547,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310888776,4.54177547,3342.5,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310888982,4.54177547,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310889179,4.54177547,3342.5,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735310889377,4.54177547,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735310889580,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310889781,3.2078,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310890077,0.29958,3342.1,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310890277,8.2078,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310890581,1.3098,3343.0,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735310890582,0.29959,3342.0,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735310890778,0.2996,3341.9,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735310890982,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310891175,1.2623,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310891371,1.2623,3342.4,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735310891577,1.2623,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310891877,1.2623,3342.4,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735310891878,0.29961,3341.9,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735310892082,0.29962,3341.7,3341.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735310892579,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310892781,0.29963,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310893181,3.2078,3341.7,3341.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735310893478,0.29965,3341.4,3341.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735310893680,0.29963,3341.6,3341.0,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1735310893881,4.5031,3342.1,3341.0,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1735310894182,4.5031,3342.1,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735310894183,0.29962,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735310894482,0.29963,3341.6,3341.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735310894683,3.2078,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310894879,0.29969,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310895281,3.2078,3341.3,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310895480,0.2997,3340.8,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310895684,3.2078,3341.3,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310895983,0.29969,3340.9,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310896189,3.2078,3341.3,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310896378,0.29967,3341.2,3340.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735310896688,3.2078,3341.3,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310896886,0.29969,3340.9,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310897079,3.2078,3341.3,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310897280,0.29966,3341.2,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735310897780,3.2078,3341.3,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735310898381,4.54177547,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310898588,4.54177547,3341.9,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735310899287,5.68064996,3342.1,3341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735310899482,5.68064996,3343.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310899690,5.68064996,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310899887,0.29949,3343.1,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735310900278,0.29949,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310900482,5.98013996,3343.2,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735310900785,5.68064996,3343.2,3342.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310900982,3.2078,3343.3,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735310901179,8.88844996,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310901487,8.88844996,3343.8,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735310901790,8.88844996,3343.8,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735310901791,5.68064996,3343.8,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735310902781,3.42534053,3344.8,3343.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310902990,3.42534053,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310903188,3.42534053,3344.8,3344.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735310903385,3.42534053,3344.8,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735310903586,3.72469053,3344.8,3344.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735310903787,3.42534053,3344.8,3344.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735310904192,3.42534053,3344.8,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735310904390,5.68064996,3345.2,3344.5,6.39166306]
["bitfinex-derivatives","ETHF0:USTF0",1735310904585,6.77173016,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310904893,3.42515104,3345.6,3344.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735310905091,0.29929,3345.5,3344.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735310905290,3.42515104,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310905492,3.42515104,3345.6,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310905794,3.42515104,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310905993,1.2463,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310905994,18.05794709,3347.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310906189,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310906691,0.2992,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310907396,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310907397,0.29921,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310907590,0.2992,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310907788,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310907993,3.2078,3346.7,3345.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310908295,1.2463,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310908588,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310908889,3.2078,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310909097,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310909389,0.29917,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310909589,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310909795,0.29922,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310910097,2.6602,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310910488,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310910695,3.2078,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310910896,0.29915,3347.0,3346.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735310911091,3.2078,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310911394,3.50694,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310911595,3.50694,3347.1,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735310911789,3.50694,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310911790,3.50694,3347.1,3346.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735310912097,3.50693,3347.1,3346.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735310912298,5.8004,3347.5,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735310912592,0.29913,3347.2,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310912795,3.2078,3347.5,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735310912989,3.2078,3347.5,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310913191,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310913392,3.2078,3347.5,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310913589,1.2999,3348.1,3347.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735310913891,0.29914,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310914096,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310914296,3.2078,3347.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310914497,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310914789,3.2078,3347.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310914990,0.2991,3347.5,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735310915192,3.2078,3347.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735310915393,0.29911,3347.4,3346.7,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735310915593,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310915996,3.2078,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735310916195,3.2078,3347.5,3346.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310916496,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310917094,0.29907,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310917298,3.2078,3348.0,3347.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310917496,3.2078,3348.0,3347.1,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735310917698,0.29909,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310917900,0.29909,3347.7,3347.1,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735310918201,3.2078,3348.0,3347.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310918397,1.2999,3348.1,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735310918602,1.3179,3348.4,3347.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735310918798,1.3179,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310918997,3.2078,3348.7,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735310919196,3.2078,3348.7,3347.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735310919197,0.29902,3348.5,3347.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735310919405,0.29907,3347.9,3347.3,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735310919596,3.2078,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310919898,0.299,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310920104,0.29902,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310920304,2.5642,3349.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310920305,10.85001223,3349.1,3347.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310920505,3.2078,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310920701,3.2078,3349.1,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735310920906,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310921104,0.3116651,3350.5,3349.0,6.39166306]
["bitfinex-derivatives","ETHF0:USTF0",1735310921300,0.3116651,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310921605,3.2078,3350.8,3349.9,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735310921803,3.2078,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310922004,0.2989,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310922202,3.2078,3349.8,3349.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310922408,1.3643,3349.6,3349.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310922597,0.29893,3349.5,3349.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310922802,1.3643,3349.6,3349.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310923711,0.05970149,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310923902,0.05970149,3350.0,3349.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310924407,0.05970149,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310924709,0.05970149,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310924903,3.2078,3350.5,3349.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735310925107,3.2078,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310925403,3.2078,3350.5,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735310925598,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310925812,2.6056,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310926010,2.6056,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310926213,3.2078,3350.9,3350.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735310926502,2.6023,3351.6,3350.6,6.39166306]
["bitfinex-derivatives","ETHF0:USTF0",1735310926703,1.3199,3351.6,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735310926904,1.3644,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310927307,1.3644,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735310927612,1.3199,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310927805,0.29862,3352.9,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735310928111,0.29862,3353.0,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735310928311,0.29861,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310928604,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310929306,3.2078,3353.2,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735310929500,3.2078,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310929903,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310930106,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310930408,1.2993,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310930611,1.2993,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310930802,1.2993,3353.1,3352.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1735310931608,0.29855,3353.7,3352.8,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735310931911,0.29856,3353.6,3352.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1735310932413,3.50633,3353.9,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735310932709,3.2078,3353.9,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735310932909,3.50633,3353.9,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735310933111,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310933515,3.2078,3353.9,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735310933813,3.2078,3353.9,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735310934116,3.2078,3353.9,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735310934413,0.2985,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310934910,4.5745,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310935310,3.95414,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310935505,0.29858,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310935711,3.2078,3353.0,3352.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735310936015,0.29863,3352.8,3352.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735310936213,0.29865,3352.5,3352.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735310936914,0.29865,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310937209,0.29872,3351.8,3351.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735310937417,3.2078,3352.1,3351.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735310937608,1.6399,3352.0,3351.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735310937804,0.29871,3351.9,3351.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735310938017,1.3412,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310938207,1.3472,3352.9,3351.8,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310938208,4.555,3352.9,3351.8,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310938411,1.3412,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310938710,0.29864,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310938907,1.3412,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310939211,3.2078,3353.8,3352.3,4.77586306]
["bitfinex-derivatives","ETHF0:USTF0",1735310939412,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310939906,0.29861,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310940211,1.3412,3353.7,3352.3,4.77586306]
["bitfinex-derivatives","ETHF0:USTF0",1735310940415,0.29861,3353.0,3352.3,5.07452306]
["bitfinex-derivatives","ETHF0:USTF0",1735310940812,3.2078,3353.4,3352.3,4.77586306]
["bitfinex-derivatives","ETHF0:USTF0",1735310941006,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310941215,1.3412,3353.7,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735310941411,1.3412,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310941616,1.3412,3353.7,3353.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735310941913,3.2078,3355.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735310942119,3.2078,3354.4,3353.4,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735310942317,3.2078,3354.4,3353.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310942318,0.29851,3354.1,3353.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310942520,8.67191879,3354.9,3353.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310942521,0.29852,3354.0,3353.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310942823,0.29853,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310943021,1.2589,3353.8,3352.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310943320,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310943519,0.29865,3352.5,3351.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310943926,1.2589,3352.7,3351.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310944119,1.2589,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310945114,0.29866,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310945314,0.29868,3352.2,3351.8,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310945512,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310945725,0.29872,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310945914,8.3159,3352.7,3351.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735310945915,0.29867,3352.3,3351.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735310946117,1.2589,3352.7,3351.8,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310946316,1.2589,3352.7,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735310946527,0.29867,3352.3,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310946716,1.63644,3352.6,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310947422,1.3378,3352.6,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310947626,1.2589,3352.7,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735310948124,1.2589,3352.7,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735310948322,1.2589,3352.7,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310948323,1.2589,3352.7,3352.2,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1735310948622,1.2589,3352.7,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310949231,0.29867,3352.3,3352.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735310949423,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310949720,1.3378,3352.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310949721,3.2078,3352.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310949925,3.2078,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310950117,3.2078,3351.8,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735310950314,3.2078,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310950315,0.29874,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735310950523,3.2078,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310950721,1.366,3351.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310950918,0.29877,3351.3,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310951320,1.3075,3351.6,3350.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735310951520,3.2078,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310951726,3.2078,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310951917,0.29881,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310952121,1.35,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310952618,1.35,3350.6,3349.3,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310952619,0.29883,3350.5,3349.7,2.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735310952815,0.29884,3350.4,3349.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1735310953023,4.5578,3350.6,3349.7,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735310953024,0.29883,3350.5,3349.7,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735310953221,4.5578,3350.6,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735310953426,1.35,3350.6,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735310953628,1.35,3350.6,3349.8,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310953826,0.29883,3350.5,3349.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1735310954026,3.2078,3350.2,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310954328,3.50669,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310954627,3.2078,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310954829,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310955134,1.3358,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310955328,4.84244,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310955523,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310955724,0.29885,3350.3,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956027,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956227,0.29885,3350.3,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956430,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956431,0.29888,3350.1,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956620,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956621,0.29889,3349.9,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310956821,3.50668,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310957032,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310957224,0.29886,3350.3,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310957427,0.29886,3350.2,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310957727,4.5436,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310957930,0.29887,3350.1,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310958228,0.29888,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310958426,3.50668,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310958626,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310959222,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310959628,3.2078,3350.0,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310959827,3.2078,3350.4,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735310960132,3.2078,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310960834,3.2078,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310961028,3.2078,3350.5,3350.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310961233,0.29885,3350.3,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310961435,0.29885,3350.3,3349.7,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1735310961634,1.3821,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310961829,1.3821,3350.4,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735310962127,3.2078,3350.9,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735310962333,3.2078,3350.9,3350.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310962828,1.3821,3350.8,3350.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310963133,1.3821,3350.8,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735310963430,1.3821,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735310963627,1.3821,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735310963831,1.68091,3350.8,3350.2,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1735310964034,1.3821,3350.8,3350.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310964234,0.29885,3350.3,3350.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310964434,3.2078,3350.5,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310964435,0.29884,3350.4,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310964634,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310965027,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310965227,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310965533,0.29889,3349.9,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310965833,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310966030,0.29888,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310966329,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310967230,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310967433,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310968134,3.2078,3350.0,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310968430,0.29882,3350.7,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735310968630,3.2078,3350.9,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735310968832,0.29881,3350.7,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735310969136,0.29883,3350.6,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735310969627,3.2078,3350.9,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735310969828,3.2078,3350.9,3349.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310970228,0.29885,3350.3,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735310970424,0.29887,3350.1,3349.7,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1735310970632,3.2078,3350.5,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310970828,0.29889,3349.8,3349.7,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1735310971729,0.29894,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310972335,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310972537,1.3328,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310972838,3.2078,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310973335,3.2078,3350.0,3349.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310973536,3.2078,3350.0,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735310973737,3.2078,3350.0,3349.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310974239,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310974632,3.2078,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310974829,0.29887,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310975033,0.29885,3350.3,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735310975339,3.50664,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735310975635,3.2078,3350.0,3349.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735310975941,3.2078,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310976139,1.3045,3349.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310976438,0.29892,3349.6,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735310976635,1.3045,3349.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310976833,0.29889,3349.8,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310977031,1.3045,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310977238,0.2989,3349.7,3349.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735310977530,0.29892,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310977733,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310978037,0.29894,3349.3,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310978232,3.2078,3349.6,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735310978439,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310978638,0.2989,3349.8,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735310978834,3.2078,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310979144,0.29896,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310979328,3.2078,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310979638,0.29893,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735310979835,0.29894,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310980042,0.29896,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310980237,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310980635,0.29895,3349.2,3348.7,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735310980830,3.2078,3349.4,3348.7,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735310980831,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310981035,0.29896,3349.1,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735310981234,0.29896,3349.1,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735310981436,3.2078,3349.4,3348.3,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735310981437,0.29898,3348.9,3348.3,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735310981639,0.299,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310981836,0.29898,3348.9,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735310982040,0.29899,3348.8,3348.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735310982437,0.29899,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310982438,0.29905,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310982637,3.2078,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310982937,0.29908,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310983140,8.2078,3348.4,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735310983141,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310983342,0.2991,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310983739,0.29911,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310984042,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310984431,0.29911,3347.4,3346.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735310984640,0.29912,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310984840,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310985039,8.2078,3347.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310985239,8.2078,3347.5,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310985240,3.50694,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735310985441,0.29915,3347.0,3346.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735310985744,0.29916,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310985932,3.2078,3347.1,3346.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1735310986243,3.2078,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310986543,0.29924,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310986745,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310986940,3.2078,3346.2,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310987144,7.62843976,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310987145,12.12413976,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310987353,4.4957,3346.7,3345.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1735310987639,4.79487,3346.7,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310987946,4.4957,3346.7,3345.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1735310988445,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310988947,0.29922,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310989144,3.2078,3346.3,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735310989443,0.29924,3345.9,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735310989643,2.88232,3346.2,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310989845,2.5831,3346.2,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310990245,3.2078,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310990643,0.29926,3345.7,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735310991242,1.2648,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310991745,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310992040,0.2993,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310992244,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310992449,8.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310992654,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310992844,3.2078,3345.4,3344.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735310993347,1.2648,3345.6,3344.1,3.18386306]
["bitfinex-derivatives","ETHF0:USTF0",1735310993348,1.2648,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310994846,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310995145,3.18386306,3346.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310995146,1.3414,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310996855,3.2078,3346.5,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735310997052,0.29921,3346.3,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735310997360,0.29923,3346.1,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735310997559,0.29925,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310997856,1.2747,3346.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310998354,3.2078,3346.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310998551,0.29925,3345.9,3345.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735310998749,0.29925,3345.9,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735310999159,0.29925,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735310999160,3.50701,3346.3,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735310999361,1.3414,3346.8,3345.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735310999362,3.2078,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311000161,1.3414,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311000357,1.3414,3346.8,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311000552,1.3414,3346.8,3346.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735311001058,3.2078,3347.1,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735311001455,3.50694,3347.1,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735311001656,3.2078,3347.1,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735311001861,3.2078,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311002056,0.29926,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311002358,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311002553,4.5373,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311002757,3.2078,3345.2,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735311003059,0.29931,3345.1,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735311003263,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311003467,1.3215,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311003657,0.29934,3344.9,3344.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735311003957,3.2078,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311004160,1.61665,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311004353,1.3173,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311005257,3.2078,3344.5,3343.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735311005457,3.2078,3344.5,3343.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735311005771,8.2078,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311005964,0.29943,3343.9,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311006165,8.2078,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311006366,0.29943,3343.8,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311006566,0.29942,3343.9,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311006956,3.2078,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311007162,0.29941,3344.1,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735311007359,0.29942,3344.0,3343.4,5.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735311007558,0.29942,3343.9,3343.4,5.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735311007758,0.29941,3344.1,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311008063,0.29941,3344.0,3343.4,5.09126]
["bitfinex-derivatives","ETHF0:USTF0",1735311008267,8.2078,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311008567,0.29941,3344.1,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735311009162,3.2078,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311009567,0.29938,3344.4,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735311009862,0.29938,3344.4,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311010059,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311010464,1.3173,3344.7,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735311010668,1.3173,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311010669,1.3173,3344.7,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735311010855,1.61665,3344.7,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735311011057,3.50717,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311011259,0.29938,3344.4,3343.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735311011462,0.29939,3344.3,3343.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735311011658,1.3173,3344.7,3343.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735311011968,0.29937,3344.5,3343.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735311012262,3.2078,3344.4,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735311012465,3.2078,3344.4,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735311012660,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311013164,1.3173,3344.7,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735311013366,1.3173,3344.7,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735311013367,0.29936,3344.6,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735311013562,1.3173,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311013961,1.3173,3344.7,3344.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735311014259,1.3173,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311014854,0.29936,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311015262,1.3173,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311015560,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311015968,1.3173,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311016166,0.29937,3344.5,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735311016667,0.29938,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311016859,6.3173,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311017062,3.5072,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311017362,3.5072,3344.2,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735311017554,3.5072,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311017555,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311017761,0.29942,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311017957,0.29943,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311018158,2.6607,3344.1,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735311018467,0.29943,3343.9,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735311018866,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311019064,3.2078,3344.6,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735311019265,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311019761,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311019966,0.29941,3344.1,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735311020264,0.29938,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311020469,4.5251,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311020668,4.5251,3344.7,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735311020669,0.29941,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735311020863,0.29941,3344.1,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311020864,0.29943,3343.9,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735311021069,3.2078,3344.3,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311021369,0.29944,3343.7,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311021561,0.29945,3343.6,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311022365,0.29945,3343.7,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311022569,9.4681,3344.2,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311022870,0.29944,3343.7,3343.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311023070,9.4681,3344.2,3343.2,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1735311023271,0.29944,3343.8,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735311023571,0.29948,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311023763,0.29948,3343.2,3342.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311023764,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311024067,0.2995,3343.0,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735311024269,0.29954,3342.6,3342.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735311024472,8.2078,3343.0,3341.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735311024668,0.29952,3342.8,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735311024867,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311025171,0.29951,3342.9,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735311025368,0.29952,3342.8,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735311025566,0.29952,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311025567,0.29954,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311025766,1.2937,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311025971,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311026568,0.29955,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311026768,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311027072,0.29954,3342.6,3342.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735311027368,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311027866,1.2656,3343.3,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735311028066,0.29949,3343.2,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735311028469,1.56508,3343.3,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735311028771,1.56508,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311028772,1.2656,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311029370,3.2078,3343.9,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311029672,5.4832246,3343.9,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735311029973,5.4832246,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735311030374,5.4832246,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311030375,5.4832246,3343.9,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735311030567,5.4832246,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311030769,3.2078,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735311031375,2.2754246,3344.8,3343.8,5.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735311031576,2.2754246,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311032076,2.2754246,3344.8,3344.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735311032267,0.60843,3344.9,3344.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735311032468,0.60843,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311033873,0.60843,3344.9,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735311034176,5.60843,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311034377,0.29936,3344.6,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735311034575,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311034778,0.60843,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311034972,0.60843,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311035371,0.60843,3344.9,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735311039277,0.60843,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311039680,3.81623,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311039979,1.3136,3344.8,3344.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735311040383,1.3136,3344.8,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735311040681,1.3136,3344.8,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735311040977,1.3136,3344.8,3344.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735311041178,0.29938,3344.4,3344.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735311041381,0.29936,3344.6,3344.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735311041975,1.3136,3344.8,3344.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735311042281,1.3136,3344.8,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735311042782,1.3136,3344.8,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735311042983,1.3136,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311043175,0.60843,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311043480,0.60843,3344.9,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735311043671,0.60843,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311044579,2.2754246,3345.6,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735311044776,2.2754246,3345.6,3345.5,4.99108]
["bitfinex-derivatives","ETHF0:USTF0",1735311045777,2.2754246,3346.4,3345.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735311045977,2.2754246,3346.4,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311046477,1.2468046,3346.4,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311046978,0.5993446,3346.4,3346.3,5.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311047180,3.2078,3347.4,3346.3,5.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311047181,3.41824748,3347.2,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311047574,3.41824748,3347.2,3346.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735311048476,3.41824748,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311048679,3.41824748,3348.1,3346.9,12.86952659]
["bitfinex-derivatives","ETHF0:USTF0",1735311048874,3.41824748,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311049084,3.41824748,3348.1,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735311049280,3.41824748,3348.1,3348.0,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1735311050078,3.41824748,3348.1,3348.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735311050270,3.41824748,3348.1,3348.0,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1735311050476,3.41824748,3348.1,3348.0,9.96077659]
["bitfinex-derivatives","ETHF0:USTF0",1735311050680,7.42934748,3349.6,3348.0,9.66172659]
["bitfinex-derivatives","ETHF0:USTF0",1735311050877,7.42934748,3349.6,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735311051175,7.42934748,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311051385,7.42934748,3349.6,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311051682,7.42934748,3349.6,3348.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735311051877,7.42934748,3349.6,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311052185,1.3076,3349.6,3349.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735311052378,3.2078,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311052684,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311052881,3.41824748,3350.8,3349.0,4.66172659]
["bitfinex-derivatives","ETHF0:USTF0",1735311052882,3.41824748,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311053083,3.41824748,3350.8,3350.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735311053276,3.41824748,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311053582,3.41824748,3350.8,3350.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735311053778,3.2078,3351.2,3350.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735311053979,3.2078,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311054177,3.2078,3351.2,3350.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735311054480,1.484,3352.9,3350.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735311054481,3.2078,3352.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311054679,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311054980,3.2078,3351.7,3351.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735311055175,0.29877,3351.3,3350.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311055383,8.2078,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311055576,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311056082,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311056281,0.29883,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311056681,0.29883,3350.5,3350.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311056891,1.3014,3351.2,3350.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311056892,3.2078,3350.2,3350.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311057185,3.2078,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311057381,0.29891,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311057681,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311057982,0.29896,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311058177,0.29899,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311058380,0.29899,3348.7,3348.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311058381,0.29901,3348.6,3348.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311058578,1.3689,3349.2,3348.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311058875,3.2078,3348.9,3348.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311059083,1.3689,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311059282,1.3701,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311059481,1.3701,3349.6,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311059683,1.3701,3349.6,3349.1,1.78196]
["bitfinex-derivatives","ETHF0:USTF0",1735311059978,1.3051,3350.0,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311060186,1.3051,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311060383,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311060579,6.3051,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311060780,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311060986,3.2078,3349.9,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311061184,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311061487,1.60398,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311061675,0.29889,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311061880,1.3051,3350.0,3349.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311061881,4.5129,3350.0,3349.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311062386,0.29891,3349.6,3349.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311062588,0.29892,3349.6,3349.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311062887,4.5129,3350.0,3349.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311062888,3.2078,3350.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311063086,1.3958,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311063282,1.3701,3350.8,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311063480,1.3701,3350.8,3350.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311063685,1.3701,3350.8,3350.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311063884,1.3701,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311064088,1.3455,3351.0,3350.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735311064288,1.3455,3351.0,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311064493,1.3455,3351.0,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311064694,0.29874,3351.5,3350.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735311064887,1.4292,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311065082,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311065390,0.29879,3351.0,3349.5,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311065391,3.2078,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311065590,1.3342,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311065802,0.29882,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311065984,1.3342,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311066193,0.29882,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311066385,1.3342,3350.9,3350.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311066691,1.3342,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311066886,1.3342,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311067285,1.3342,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311067590,1.3342,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311067789,1.3342,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311067989,3.2078,3352.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311068287,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311068493,3.2078,3352.2,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311068694,3.2078,3352.6,3351.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311068891,0.29865,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311069281,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311069488,1.4248,3354.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311069489,3.2078,3353.6,3352.4,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311069785,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311069993,0.29858,3353.3,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311070194,3.2078,3353.6,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311070586,0.29859,3353.3,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311070988,3.2078,3353.6,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311071190,0.29861,3353.0,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311071391,3.2078,3353.6,3352.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311071991,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311072191,0.29864,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311072389,3.2078,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311072589,3.2078,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311073087,10.00074921,3352.8,3351.8,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311073298,3.2078,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311073994,3.2078,3352.1,3351.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311074190,0.29873,3351.7,3351.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311074495,8.2078,3352.1,3351.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311074690,0.29874,3351.5,3351.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311074894,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311075192,0.29875,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311075493,3.2078,3351.7,3350.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311075886,3.2078,3351.0,3350.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311076087,0.29881,3350.8,3350.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311076284,3.2078,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311076498,0.29881,3350.8,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311076791,0.2988,3350.9,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311077091,0.29885,3350.4,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311077298,3.2078,3351.0,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311077489,0.29882,3350.6,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311077689,0.29882,3350.6,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311077893,0.29882,3350.7,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311078092,3.2078,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311078298,0.29885,3350.4,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311078496,3.2078,3350.6,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311078691,0.29887,3350.1,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311079094,0.29885,3350.3,3349.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311079298,0.29875,3351.5,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311079499,2.7112,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311079690,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311079996,2.7112,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311080190,2.7112,3351.6,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735311080497,3.2078,3351.8,3351.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311080697,3.2078,3351.8,3351.2,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1735311081297,0.29877,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311081598,3.2078,3352.0,3350.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311081796,0.29877,3351.2,3350.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311081996,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311082298,3.5066,3350.9,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311082495,3.5066,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311082496,3.2078,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311082800,1.59448,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311082997,0.29878,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311083301,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311083490,3.2078,3352.4,3350.9,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311083793,3.2078,3353.0,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311083998,3.2078,3353.0,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735311084392,3.2078,3353.0,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311084588,3.2078,3353.0,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735311084792,3.2078,3353.0,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311084996,8.2078,3353.0,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311085198,0.29866,3352.5,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311085400,8.2078,3353.0,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311085401,0.29864,3352.7,3352.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311085998,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311086301,1.3806,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311086502,0.29867,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311086796,1.3806,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311087097,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311087296,0.29865,3352.6,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735311087600,0.29864,3352.6,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735311087898,0.29866,3352.5,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735311088105,3.2078,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311088498,1.3806,3353.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311088499,3.2078,3353.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311088903,0.29864,3352.7,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311089101,0.29864,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311089102,3.2078,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311089401,3.2078,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311089402,0.2987,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311089606,3.2078,3351.8,3351.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735311089899,3.2078,3351.3,3350.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311090103,3.2078,3350.9,3350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311090806,0.29882,3350.6,3350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311092502,5.0,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311092696,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311093106,0.29887,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311093407,3.2078,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311093598,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311093800,3.2078,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311094406,0.29884,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311094602,0.29888,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311095111,0.29888,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311095502,7.56523597,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311095705,7.56523597,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311095706,0.29884,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311095903,0.29884,3350.4,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311096100,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311096307,3.2078,3350.5,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311096502,1.3257,3350.8,3350.0,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311096708,0.29881,3350.8,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311097407,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311097906,3.2078,3351.0,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311098210,3.2078,3351.0,3350.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311098211,3.2078,3351.0,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311098405,3.2078,3351.0,3350.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311099405,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311099606,0.29877,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311099804,0.29877,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311100208,0.29878,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311100512,8.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311100709,3.2078,3351.0,3350.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311100909,3.2078,3350.6,3349.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311101127,3.2078,3350.2,3349.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311101407,3.2078,3350.2,3349.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735311101606,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311101805,3.2078,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311102608,3.41454879,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311102912,0.29881,3350.8,3350.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311103310,3.2078,3351.3,3350.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311103506,0.29885,3350.3,3350.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735311103812,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311104010,0.29887,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311104313,0.29882,3350.7,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311104510,3.2078,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311104718,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311104914,0.29885,3350.3,3350.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735311105913,0.29888,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311106113,1.4153,3350.8,3349.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735311106411,0.29884,3350.5,3349.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735311106618,1.4153,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311106812,0.29885,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311107115,1.4153,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311107317,0.29887,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311107513,0.29888,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311107705,3.2078,3350.5,3349.6,3.47663659]
["bitfinex-derivatives","ETHF0:USTF0",1735311108018,3.2078,3350.5,3349.6,4.97263659]
["bitfinex-derivatives","ETHF0:USTF0",1735311108317,0.29886,3350.2,3349.6,9.97263659]
["bitfinex-derivatives","ETHF0:USTF0",1735311108512,1.4153,3350.8,3349.6,9.97263659]
["bitfinex-derivatives","ETHF0:USTF0",1735311108717,0.29887,3350.1,3349.6,4.67372659]
["bitfinex-derivatives","ETHF0:USTF0",1735311108917,1.4153,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311109118,0.29886,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311109316,1.4153,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311109520,0.29882,3350.7,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311109718,0.29883,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311110017,0.29883,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311110018,3.2078,3350.9,3349.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735311110219,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311110422,3.50656,3351.3,3350.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311110715,4.55273172,3351.4,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311110927,3.2078,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311111124,0.29874,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311112027,0.29872,3351.8,3351.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735311112224,0.7468,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311112432,0.7468,3351.8,3350.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735311112433,3.2078,3351.5,3350.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311112623,3.2078,3351.5,3350.7,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735311112822,0.29877,3351.3,3350.7,5.00261]
["bitfinex-derivatives","ETHF0:USTF0",1735311113127,4.6279,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311113331,3.41454879,3352.4,3351.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735311113521,0.29869,3352.2,3351.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735311113830,0.29872,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311114124,3.41454879,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311114333,0.29872,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311114533,3.41454879,3352.3,3351.1,6.68429659]
["bitfinex-derivatives","ETHF0:USTF0",1735311114725,3.41454879,3352.3,3351.1,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311115032,0.29874,3351.6,3351.1,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311115224,0.29869,3352.1,3351.1,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311115419,0.29871,3351.9,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311115630,9.10546344,3352.7,3351.7,3.47644659]
["bitfinex-derivatives","ETHF0:USTF0",1735311115631,3.41454879,3352.7,3351.7,3.47644659]
["bitfinex-derivatives","ETHF0:USTF0",1735311115828,3.71318879,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311116230,3.71318879,3352.7,3352.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311116733,0.29869,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311117022,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311117223,0.29866,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311117432,0.29868,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311117629,0.29869,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311118131,3.2078,3352.4,3351.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735311118337,3.50646,3352.4,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311118523,3.2078,3352.4,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311118922,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311119136,6.62234879,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311119328,0.29866,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311119527,0.29863,3352.8,3352.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735311119923,3.41454879,3353.0,3352.7,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311120127,1.32484879,3353.0,3352.7,6.38552659]
["bitfinex-derivatives","ETHF0:USTF0",1735311120331,1.32484879,3353.0,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735311120928,1.32484879,3353.5,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735311121127,1.32484879,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311121739,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311121937,3.2078,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311122236,1.3805,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311122541,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311122732,0.29872,3351.7,3351.6,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311123234,3.2078,3351.8,3351.6,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311123831,3.2078,3352.3,3351.6,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311124026,0.29872,3351.8,3351.6,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311124331,0.29872,3351.8,3351.2,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311124332,3.2078,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311124526,0.29877,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311124940,1.3008,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311125143,3.2078,3352.2,3351.2,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311125434,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311125734,7.76053172,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311125936,4.55273172,3352.2,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311126236,4.55273172,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311126937,0.29866,3352.5,3351.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735311127142,0.29866,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311127327,0.29866,3352.5,3351.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735311127532,1.60115,3352.6,3351.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735311127731,1.3025,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311127937,0.2987,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311128130,0.2987,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311128333,6.3025,3352.6,3350.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735311128334,0.29875,3351.5,3350.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735311128536,1.3301,3351.9,3350.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735311128729,1.3301,3351.9,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311128936,1.3301,3351.9,3350.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735311129143,0.29872,3351.8,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311129438,1.4081,3352.0,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311129641,1.4081,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311129836,1.4081,3352.0,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735311130034,1.4081,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311130537,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311130739,0.2987,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311130939,0.29868,3352.2,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311131136,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311131533,8.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311131738,3.2078,3352.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311131938,3.2078,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311132137,1.64948,3351.1,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311132338,1.3507,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311132841,1.64948,3351.1,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311133045,1.3507,3351.1,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311133237,0.2988,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311133547,1.3507,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311133740,1.3507,3351.1,3350.2,6.13408345]
["bitfinex-derivatives","ETHF0:USTF0",1735311134241,0.2988,3350.8,3350.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311135043,0.29883,3350.5,3350.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311135545,0.29881,3350.7,3350.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311135937,3.2078,3350.8,3350.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311136134,0.29881,3350.7,3350.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311136440,3.2078,3350.8,3350.2,9.68372659]
["bitfinex-derivatives","ETHF0:USTF0",1735311136648,5.7963,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311136839,0.29878,3351.2,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311137139,5.7963,3351.4,3350.2,7.89152659]
["bitfinex-derivatives","ETHF0:USTF0",1735311137741,3.2078,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311138043,3.2078,3351.4,3350.7,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311138246,3.2078,3351.4,3350.7,8.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311138547,3.2078,3351.4,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311138744,3.2078,3351.4,3350.7,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311139040,3.2078,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311139041,3.50655,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311139239,3.2078,3351.4,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311139442,3.2078,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311139648,3.2078,3351.4,3350.7,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311139946,3.2078,3351.4,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311140238,3.2078,3351.4,3350.7,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311140440,0.29876,3351.3,3350.7,3.47653659]
["bitfinex-derivatives","ETHF0:USTF0",1735311140744,3.2078,3351.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311140945,0.29879,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311141139,0.29879,3350.9,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311141443,0.29879,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311141444,0.29881,3350.8,3350.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735311141748,0.29879,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311141935,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311142140,0.29882,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311142340,0.29881,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311142545,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311142746,3.2078,3350.5,3349.8,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735311143046,0.29884,3350.4,3349.8,5.01269]
["bitfinex-derivatives","ETHF0:USTF0",1735311143542,0.29884,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311143748,3.50663,3350.5,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311144442,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311144641,3.2078,3351.0,3350.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735311144841,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311145042,0.29881,3350.7,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311145242,3.2078,3351.0,3349.7,7.89152659]
["bitfinex-derivatives","ETHF0:USTF0",1735311145445,3.2078,3351.0,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311145751,3.2078,3351.0,3350.7,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1735311146044,0.29877,3351.3,3350.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311146239,3.2078,3351.6,3350.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311146443,0.29879,3351.0,3350.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311146644,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311146843,0.2988,3350.9,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311147550,3.50657,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311147750,3.2078,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311147956,4.55273172,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311148254,4.55273172,3351.7,3351.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735311148452,4.55273172,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311148854,4.55273172,3351.7,3351.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311149054,4.85145172,3351.7,3351.1,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1735311149256,4.85145172,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311149257,4.55273172,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311149456,4.55273172,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311149652,3.9498054,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311149853,5.69091465,3352.5,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311150157,5.69091465,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311150353,5.69091465,3352.5,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311150553,5.69091465,3352.5,3351.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311150749,0.2987,3352.0,3351.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311150949,3.2078,3351.9,3351.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311151157,0.29872,3351.8,3351.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311151352,0.29872,3351.7,3351.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311151552,0.29876,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311151952,4.5084,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311152154,0.29875,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311152354,9.5084,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311152558,0.29875,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311152753,0.29877,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311153064,3.2078,3351.5,3350.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735311153460,0.29875,3351.4,3350.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735311153666,3.2078,3351.5,3350.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735311153870,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311154356,0.29877,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311154957,1.3895,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311155156,0.29877,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311156164,0.29876,3351.3,3350.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735311156967,0.29878,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311157168,0.29878,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311157468,1.3895,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311157953,1.68825,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311158157,1.3895,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311158356,3.2078,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311158561,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311158758,1.3006,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311158759,4.5084,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311159359,0.29872,3351.8,3351.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735311159568,0.29876,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311159763,0.29877,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311160062,3.50655,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311160364,3.2078,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311160561,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311160758,0.29878,3351.1,3350.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735311161263,0.29877,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311161658,3.2078,3351.5,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311161858,0.29877,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311162265,0.29878,3351.1,3350.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735311162566,0.2988,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311162762,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311162960,5.69091465,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311163162,0.29872,3351.7,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311163356,5.69091465,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311163666,5.69091465,3351.8,3351.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311163963,5.69091465,3351.8,3351.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735311164162,5.69091465,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311164664,0.29869,3352.1,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735311164866,1.4017,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311165053,1.4017,3352.2,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735311165463,5.69091465,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311166461,5.69091465,3352.8,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311166866,5.69091465,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311167162,5.69091465,3352.8,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735311167163,5.69091465,3352.8,3352.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735311167671,5.69091465,3352.8,3352.2,5.00647]
["bitfinex-derivatives","ETHF0:USTF0",1735311168267,5.69091465,3352.8,3352.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735311168569,6.82909758,3353.2,3352.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735311168570,2.29189269,3353.0,3352.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735311168768,2.29189269,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311168969,2.29189269,3353.0,3352.6,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735311169172,2.29189269,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311169371,2.29189269,3353.0,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311169566,2.29189269,3353.0,3352.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735311169764,2.29189269,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311170072,2.29189269,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311170468,2.29189269,3353.1,3352.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735311170966,2.29189269,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311170967,2.29189269,3353.1,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735311171167,2.29189269,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311171369,2.29189269,3353.4,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735311171568,2.29189269,3353.4,3353.3,3.47630659]
["bitfinex-derivatives","ETHF0:USTF0",1735311172675,3.2078,3353.7,3353.3,3.47630659]
["bitfinex-derivatives","ETHF0:USTF0",1735311172875,3.2078,3353.7,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735311173971,2.6912,3354.3,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735311173972,2.29189269,3354.1,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735311174172,2.29189269,3354.1,3353.3,3.17772659]
["bitfinex-derivatives","ETHF0:USTF0",1735311174173,2.29189269,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735311175573,2.28717277,3354.9,3354.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735311175774,2.28717277,3354.9,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735311175973,1.58557277,3354.9,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735311176377,1.43202288,3354.9,3354.8,8.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735311176576,5.69091465,3355.5,3354.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311176773,5.69091465,3355.5,3355.4,6.41217052]
["bitfinex-derivatives","ETHF0:USTF0",1735311176978,5.05002337,3355.5,3355.4,7.91117052]
["bitfinex-derivatives","ETHF0:USTF0",1735311177175,5.05002337,3355.5,3355.4,12.91117052]
["bitfinex-derivatives","ETHF0:USTF0",1735311177382,5.91832095,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735311177682,4.74222096,3355.9,3355.8,6.41214052]
["bitfinex-derivatives","ETHF0:USTF0",1735311177877,10.70302096,3355.9,3355.8,6.41214052]
["bitfinex-derivatives","ETHF0:USTF0",1735311178077,5.9608,3355.9,3355.8,6.41214052]
["bitfinex-derivatives","ETHF0:USTF0",1735311178284,5.9608,3355.9,3355.8,6.66090898]
["bitfinex-derivatives","ETHF0:USTF0",1735311179079,5.9608,3355.9,3355.8,7.86154898]
["bitfinex-derivatives","ETHF0:USTF0",1735311179281,5.9608,3355.9,3355.8,8.15990898]
["bitfinex-derivatives","ETHF0:USTF0",1735311180083,5.9608,3355.9,3355.8,6.66090898]
["bitfinex-derivatives","ETHF0:USTF0",1735311180282,5.9608,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311180482,5.9608,3355.9,3355.3,7.86054898]
["bitfinex-derivatives","ETHF0:USTF0",1735311180681,5.9608,3355.9,3355.3,8.15894898]
["bitfinex-derivatives","ETHF0:USTF0",1735311180878,5.9608,3355.9,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735311181182,5.9608,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735311181376,5.9608,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311181578,5.9608,3355.9,3355.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735311181786,5.9608,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311182690,5.9608,3355.9,3355.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735311182882,5.9608,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311184286,5.9608,3355.9,3355.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735311184484,5.9608,3355.9,3355.8,6.66090898]
["bitfinex-derivatives","ETHF0:USTF0",1735311184987,5.9608,3355.9,3355.8,11.66090898]
["bitfinex-derivatives","ETHF0:USTF0",1735311184988,5.4608,3355.9,3355.8,11.66090898]
["bitfinex-derivatives","ETHF0:USTF0",1735311185384,4.0336,3357.7,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311185584,4.32769,3357.6,3356.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735311185787,4.32769,3357.6,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311186088,4.32769,3357.6,3356.9,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1735311186285,4.32769,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311186884,4.32769,3357.6,3356.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735311187393,4.32769,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311187584,4.32769,3357.6,3356.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735311187786,4.32769,3357.6,3357.1,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311187990,4.32769,3357.6,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311188291,4.32769,3357.6,3356.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735311188792,4.32769,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311189190,4.32769,3357.6,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311189380,4.32769,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311189588,4.32769,3357.6,3357.3,3.15474898]
["bitfinex-derivatives","ETHF0:USTF0",1735311189882,4.32769,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311193394,4.32769,3357.6,3357.5,5.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311193594,4.32769,3357.6,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311193901,4.32769,3357.6,3357.5,5.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311194095,3.2078,3358.7,3357.5,5.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311194096,3.2078,3358.7,3357.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311194392,3.9947,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311194693,2.6577,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311195089,1.2743,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311195284,1.3342,3359.6,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311195492,1.3342,3359.6,3359.2,3.15474898]
["bitfinex-derivatives","ETHF0:USTF0",1735311195690,1.3342,3359.6,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311195899,1.3342,3359.6,3359.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735311196088,1.3342,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311196996,1.70168,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311197201,1.3273,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311197704,3.2078,3359.9,3359.2,3.15474898]
["bitfinex-derivatives","ETHF0:USTF0",1735311197999,3.2078,3359.5,3358.7,4.63674898]
["bitfinex-derivatives","ETHF0:USTF0",1735311198205,3.2078,3359.1,3358.3,6.10606085]
["bitfinex-derivatives","ETHF0:USTF0",1735311198405,4.0399,3359.0,3358.3,6.10606085]
["bitfinex-derivatives","ETHF0:USTF0",1735311198707,0.29811,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311198902,0.29812,3358.6,3357.9,6.10606085]
["bitfinex-derivatives","ETHF0:USTF0",1735311199207,3.5059,3358.7,3357.9,6.40423085]
["bitfinex-derivatives","ETHF0:USTF0",1735311199601,3.5059,3358.7,3358.3,2.89826085]
["bitfinex-derivatives","ETHF0:USTF0",1735311199906,4.0399,3359.0,3358.3,4.30839085]
["bitfinex-derivatives","ETHF0:USTF0",1735311200200,4.0399,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311200403,4.0399,3359.0,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311200604,4.33798,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311200802,0.29809,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311201001,0.29808,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311201201,4.0399,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311201402,0.29808,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311201601,4.0399,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311201803,4.0399,3359.0,3358.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735311202104,4.0399,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311202307,4.0399,3359.0,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311202506,4.0399,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311202805,4.33798,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311203005,4.33798,3359.0,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311203006,4.0399,3359.0,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311203202,4.0399,3359.0,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311203396,4.0399,3359.0,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735311203604,4.0399,3359.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311203605,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311203803,0.29811,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311204003,3.50591,3358.7,3357.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735311204307,8.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311204707,0.29814,3358.3,3357.6,4.7695507]
["bitfinex-derivatives","ETHF0:USTF0",1735311204912,3.2078,3358.3,3357.6,4.7695507]
["bitfinex-derivatives","ETHF0:USTF0",1735311205211,3.2078,3358.3,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311205910,3.50594,3358.3,3357.6,4.7695507]
["bitfinex-derivatives","ETHF0:USTF0",1735311206109,3.2078,3358.3,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311206412,3.2078,3358.3,3357.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311206605,0.29815,3358.2,3357.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311206812,3.2078,3358.3,3357.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311207008,0.29816,3358.1,3357.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311207212,2.87427,3358.0,3357.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311207510,2.5761,3358.0,3357.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311207704,1.3511,3357.9,3357.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311208311,1.3511,3357.9,3357.5,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735311208506,1.3511,3357.9,3357.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311208709,1.3511,3357.9,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311209011,1.3511,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311209209,0.29818,3357.8,3357.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311209507,1.3511,3357.9,3357.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311209508,3.2078,3357.7,3357.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311209706,0.29825,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311209907,2.7058,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311210213,1.3547,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311210413,1.3547,3357.0,3356.6,3.2875507]
["bitfinex-derivatives","ETHF0:USTF0",1735311210611,1.3547,3357.0,3356.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311210810,2.6285,3357.0,3356.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311211311,2.6285,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311211615,0.29826,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311212509,2.6285,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311212709,2.92676,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311212905,2.6285,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311213107,2.6285,3357.0,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735311213405,1.3511,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311213605,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311213805,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311214012,3.2078,3358.1,3357.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311214213,1.2593,3358.0,3357.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311214514,1.2593,3358.0,3357.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735311214719,1.2593,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311214909,1.2593,3358.0,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311215110,1.2593,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311216010,1.55747,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311216205,1.2593,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311216412,1.2593,3358.0,3357.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735311216613,1.2593,3358.0,3357.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311216813,1.2593,3358.0,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311217005,1.2593,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311217715,1.2593,3358.0,3357.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311217919,1.55747,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311218218,0.29817,3357.9,3357.2,4.98803]
["bitfinex-derivatives","ETHF0:USTF0",1735311218416,1.55747,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311218813,1.2593,3358.0,3357.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311219119,1.2593,3358.0,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735311219421,1.2593,3358.0,3357.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735311219717,1.2593,3358.0,3356.5,2.88527984]
["bitfinex-derivatives","ETHF0:USTF0",1735311219718,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311219919,3.2078,3357.6,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311220217,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311220414,0.29818,3357.9,3357.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735311220714,3.2078,3358.1,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311220715,1.3628,3358.0,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311220916,1.3628,3358.0,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311221312,1.3628,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311221619,1.66096,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311221820,1.66096,3358.0,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311222314,1.66096,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311222315,6.3628,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311222521,3.2078,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311222916,3.2078,3357.3,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311222917,2.6525,3357.2,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311223221,3.2078,3356.9,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311223719,8.2078,3356.9,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311223921,3.2078,3356.5,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311224121,0.29832,3356.3,3356.1,4.62808345]
["bitfinex-derivatives","ETHF0:USTF0",1735311224313,0.29832,3356.3,3355.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735311225119,3.5061,3356.5,3355.6,4.71720214]
["bitfinex-derivatives","ETHF0:USTF0",1735311225622,3.5061,3356.5,3355.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735311225814,0.29831,3356.4,3355.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735311226016,3.2078,3356.5,3355.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735311226218,3.5061,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311226922,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311227621,3.5061,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311228224,8.2078,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311228614,3.2078,3356.1,3355.1,0.2473969]
["bitfinex-derivatives","ETHF0:USTF0",1735311228819,0.29834,3356.0,3355.0,5.02523]
["bitfinex-derivatives","ETHF0:USTF0",1735311229017,1.3693,3356.0,3355.0,5.02523]
["bitfinex-derivatives","ETHF0:USTF0",1735311229214,1.66764,3356.0,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311229414,0.29835,3355.9,3355.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735311229621,2.93774,3356.0,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311229928,2.93774,3356.0,3355.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735311230122,2.93774,3356.0,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311230426,2.6394,3356.0,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311230615,2.93774,3356.0,3355.2,2.89982214]
["bitfinex-derivatives","ETHF0:USTF0",1735311230820,2.6394,3356.0,3355.2,2.89982214]
["bitfinex-derivatives","ETHF0:USTF0",1735311231024,2.93775,3356.0,3355.2,2.89982214]
["bitfinex-derivatives","ETHF0:USTF0",1735311231223,2.6394,3356.0,3355.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735311231421,0.29837,3355.7,3355.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735311231726,1.2728,3355.9,3355.0,5.02523]
["bitfinex-derivatives","ETHF0:USTF0",1735311231923,1.2728,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311232627,0.29837,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311232818,1.2728,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311233219,0.29837,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311233425,0.29836,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311233626,0.29839,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311233815,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311234020,3.2078,3355.7,3354.0,2.89982214]
["bitfinex-derivatives","ETHF0:USTF0",1735311234021,0.29844,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311234216,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311234422,3.2078,3355.3,3354.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735311234627,3.2078,3355.3,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735311234928,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311235122,8.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311235424,0.29844,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311235923,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311236129,0.29843,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311236526,0.29846,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311237124,2.5927,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311237428,0.29846,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311237732,0.29847,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311238126,0.29848,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311238327,4.5317,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311238629,0.29846,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311238824,0.29846,3354.8,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311238825,2.5927,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311239129,1.62227,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311239322,1.62227,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311239729,0.29838,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311239925,1.3239,3355.7,3354.6,2.89982214]
["bitfinex-derivatives","ETHF0:USTF0",1735311240123,1.3239,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311240834,2.95815,3356.0,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735311241027,2.95815,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311241028,2.6598,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311241223,1.3613,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311241432,1.3759,3356.5,3356.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311241733,2.7074,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311242124,2.7074,3357.0,3355.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735311242125,10.60722214,3357.0,3355.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735311242432,0.2983,3356.5,3355.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735311242629,2.89982214,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311242930,0.29834,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311243124,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311243328,2.7074,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311243533,0.29836,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311243831,2.7074,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311244236,1.3759,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311244436,1.2736,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311244638,0.29829,3356.6,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735311245126,0.2983,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735311245332,0.2983,3356.5,3355.8,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735311245533,0.2983,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311246034,1.2736,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311246330,0.2983,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311246539,1.57187,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311247330,1.2736,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311247534,0.29828,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311247740,1.2736,3356.8,3356.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735311248438,1.2736,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311248834,0.29829,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311249035,1.2736,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311249238,0.29821,3357.5,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735311249535,2.752,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311249940,3.40772703,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311250142,3.70591703,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311250334,3.40772703,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311250837,2.89982214,3357.4,3356.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311251036,1.2848,3357.3,3356.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311251641,0.2982,3357.6,3356.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735311251842,3.50597,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311252139,3.2078,3358.0,3357.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735311252341,3.50597,3358.0,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311252541,0.29818,3357.9,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311252737,3.50597,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311253038,3.2078,3358.0,3357.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735311253440,3.2078,3358.0,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311253642,0.29818,3357.9,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311253843,3.2078,3358.0,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311254139,0.29815,3358.2,3357.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311254442,0.29815,3358.2,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311254640,0.29815,3358.2,3357.3,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735311254846,1.2848,3358.3,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311255040,0.29821,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311255242,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311255441,0.2982,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311255634,0.29822,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311256548,0.29822,3357.4,3356.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311256549,3.2078,3357.5,3356.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311256843,0.29827,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311257036,0.29827,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311257534,0.29824,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311257946,3.2078,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311258640,0.29819,3357.8,3357.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735311258839,6.65028717,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311259041,6.94846717,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311259735,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311259935,3.2078,3358.3,3357.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735311260344,3.50594,3358.3,3357.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735311260545,3.50594,3358.3,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735311260850,3.2078,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311261041,3.2078,3358.3,3357.7,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1735311261247,3.2078,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311261450,3.50594,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311261652,0.29815,3358.2,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311262140,3.2078,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311262141,3.50594,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311262341,3.2078,3358.3,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311262542,0.29816,3358.1,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311263037,0.29817,3358.0,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311263543,1.3822,3358.2,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311263848,1.408,3358.1,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311264047,0.29816,3358.0,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311264241,1.70616,3358.1,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311264445,0.29816,3358.0,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311264646,1.408,3358.1,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311265051,1.70616,3358.1,3357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311265549,0.29819,3357.7,3357.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311265946,1.3765,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311266150,0.29824,3357.2,3356.5,4.85959]
["bitfinex-derivatives","ETHF0:USTF0",1735311266346,0.29824,3357.2,3356.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735311266542,3.2078,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311266849,0.29828,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311267244,2.89982214,3357.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311267245,3.2078,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311267444,0.29829,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311267642,1.375,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311267846,0.2983,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311268247,1.375,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311268546,0.29829,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311269350,1.375,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311269547,0.29828,3356.7,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735311270052,1.375,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311270248,0.2983,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311270550,0.29831,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311270754,0.29832,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311271054,0.29828,3356.7,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735311271446,1.67326,3356.9,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311271648,1.375,3356.9,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311271957,1.375,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311272155,3.2078,3357.0,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311272556,3.50605,3357.0,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311272756,3.50605,3357.0,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311273953,3.2078,3357.0,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311274153,3.2078,3357.0,3356.1,3.46242792]
["bitfinex-derivatives","ETHF0:USTF0",1735311274457,3.2078,3357.0,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735311274657,3.2078,3357.0,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735311275251,3.50606,3357.0,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311275557,3.2078,3357.0,3356.1,3.46242792]
["bitfinex-derivatives","ETHF0:USTF0",1735311275758,3.2078,3357.0,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735311275957,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311276255,3.50605,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311276456,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311276653,0.29829,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311276851,0.29827,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311277059,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311277357,3.2078,3357.0,3356.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735311277661,0.29827,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311277854,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311278060,0.29827,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311278260,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311278955,3.2078,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311279158,5.59232214,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311279360,4.0938,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311279754,0.29833,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311280149,4.0938,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311280354,0.29833,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311280951,4.0938,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311281359,0.29833,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311283371,4.0938,3356.5,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311283566,3.44248717,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311283862,3.44248717,3356.9,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311284063,3.44248717,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311284265,3.44248717,3356.9,3356.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735311284457,3.44248717,3356.9,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735311284656,3.44248717,3356.9,3356.4,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735311285061,3.44248717,3356.9,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735311285259,3.44248717,3356.9,3356.4,12.57662214]
["bitfinex-derivatives","ETHF0:USTF0",1735311285459,3.44248717,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311285863,3.44248717,3357.5,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311286056,3.44248717,3357.5,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311286262,3.44248717,3357.5,3356.8,6.10762214]
["bitfinex-derivatives","ETHF0:USTF0",1735311286668,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311287264,0.29822,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311287969,0.29822,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311289672,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311289972,0.29823,3357.3,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311290669,3.2078,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311290873,0.29829,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311291065,2.89982214,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311291269,0.29833,3356.1,3355.9,4.65697147]
["bitfinex-derivatives","ETHF0:USTF0",1735311291466,0.29832,3356.3,3355.9,4.65697147]
["bitfinex-derivatives","ETHF0:USTF0",1735311291768,0.29831,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311291962,4.5158,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311292567,3.2078,3356.5,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311293074,0.29832,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311293266,0.29832,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311294072,0.29831,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311294475,3.2078,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735311294771,3.2078,3356.5,3356.0,6.10762214]
["bitfinex-derivatives","ETHF0:USTF0",1735311294967,3.2078,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311295169,3.5061,3356.5,3356.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735311295371,3.2078,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311295569,1.308,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311295570,0.29828,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311295766,1.308,3357.2,3356.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735311295966,0.29826,3356.9,3356.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735311296568,0.29828,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311296870,0.29828,3356.8,3356.4,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735311297277,1.308,3357.2,3356.4,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735311297476,1.308,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311297477,3.60534098,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311298078,3.60534098,3357.2,3356.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735311298575,2.29734098,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311298875,2.59558098,3357.2,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735311299076,2.29734098,3357.2,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311299377,2.29734098,3357.2,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311300173,2.29734098,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311300578,2.59558098,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311300774,3.65344098,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311301270,0.29822,3357.5,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735311301477,0.29821,3357.5,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735311301773,0.29822,3357.5,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735311301981,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311302280,0.29822,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311302475,0.29824,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311302681,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311303079,0.29822,3357.4,3356.8,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735311303280,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311303479,3.2078,3357.5,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311303684,5.50514098,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311303874,0.29822,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311304383,0.29822,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311304580,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311304774,5.50514098,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311305384,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311305577,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311305778,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311305982,0.29825,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311306284,2.25400879,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311306478,0.29823,3357.3,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735311306674,5.50514098,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311306880,0.29825,3357.1,3356.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735311307186,0.29826,3357.0,3356.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735311307476,0.29827,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311307879,0.29827,3356.9,3356.4,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735311308184,0.29828,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311308584,0.29828,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311308990,5.8983,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311309178,0.2983,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311309688,0.29829,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311310081,0.2983,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311310282,0.29828,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311310586,2.59562098,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311310788,2.29734098,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311311292,0.29835,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311312189,0.29834,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311312791,0.29834,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311312993,4.59468197,3356.5,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311313183,4.59468197,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311313398,4.59468197,3356.5,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311313987,3.90425598,3356.5,3356.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311314187,3.18655599,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735311314491,0.92800864,3356.7,3356.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735311315189,2.30532062,3357.4,3356.6,7.88154848]
["bitfinex-derivatives","ETHF0:USTF0",1735311315593,2.30532062,3357.4,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311315892,2.30532062,3357.4,3357.0,2.25400879]
["bitfinex-derivatives","ETHF0:USTF0",1735311316091,2.30532062,3357.4,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311316290,2.30532062,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311316594,2.30532062,3357.4,3357.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311316787,2.30532062,3357.6,3357.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735311316988,2.30532062,3357.6,3357.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735311317188,0.25766,3357.9,3357.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735311317383,0.25766,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311317588,0.25766,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311318083,0.25766,3357.9,3357.6,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311318297,0.25766,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311318496,0.25766,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311318691,0.25766,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311319695,0.25766,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311320788,0.25766,3357.9,3357.8,5.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311320989,0.01838549,3357.9,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311322494,2.30619077,3358.9,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311322699,2.30619077,3359.0,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311322997,2.30619077,3359.0,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311323399,2.30619077,3359.0,3358.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1735311323695,2.30619077,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311324291,0.29805,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311324490,1.70744,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311324698,1.67817078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311324898,0.29806,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311325098,1.38013078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311325499,1.38013078,3359.4,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311325691,1.67817078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311326296,1.38013078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311326800,1.38013078,3359.4,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311327000,1.3758,3359.6,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311327198,1.3758,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311327794,2.30619077,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311327993,2.30619077,3360.0,3359.4,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311327994,2.30619077,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311329698,1.4393,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311330002,1.73724,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311330206,1.4393,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311331499,1.4393,3360.5,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311331702,1.4393,3360.5,3360.0,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1735311331906,1.4393,3360.5,3360.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735311332200,1.4073,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311332404,3.10628,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311332593,3.10628,3361.2,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311332594,1.4011,3361.2,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311332799,1.4011,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311333105,1.4073,3361.6,3361.0,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311333607,1.4073,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311334302,0.29788,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311334509,3.2078,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311334703,0.29791,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311335006,2.8317,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311335206,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311335404,3.2078,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311335607,0.29801,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311335809,1.3464,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311336611,3.2078,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311336904,3.2078,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311337103,0.29802,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311337304,0.29802,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311337504,1.3464,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311338802,1.3464,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311339003,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311339202,3.2078,3359.4,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311339406,3.50584,3359.4,3358.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735311339601,3.2078,3359.4,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311340010,0.29807,3359.1,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311340209,3.2078,3359.4,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311340409,0.29807,3359.1,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311340713,3.50586,3359.3,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311341013,0.29806,3359.2,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311341313,3.50585,3359.3,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311341507,0.29806,3359.2,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311341711,3.2078,3359.3,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311342016,0.29807,3359.1,3358.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311342514,0.2981,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311342714,1.3527,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311343115,0.29813,3358.5,3358.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735311343423,3.50592,3358.5,3358.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311343717,0.29813,3358.4,3358.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311344213,3.2078,3358.5,3358.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311344418,3.2078,3358.5,3358.1,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1735311344621,3.2078,3358.5,3358.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311344917,3.2078,3358.5,3358.1,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1735311345118,2.6905,3358.6,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735311345319,1.3527,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311345618,1.3527,3358.7,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735311346213,1.3527,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311346519,1.3527,3358.7,3358.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735311347019,1.3527,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311347516,1.3527,3358.7,3358.1,4.93595]
["bitfinex-derivatives","ETHF0:USTF0",1735311348517,1.3527,3358.7,3358.1,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735311348814,1.3527,3358.7,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311349218,1.3527,3358.7,3358.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735311349522,1.65081,3358.7,3358.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735311349819,1.65081,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311349820,1.3527,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311350317,0.29812,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311350518,0.29811,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311350718,0.29813,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311350912,1.3527,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311351415,0.29813,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311351920,1.3527,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311352123,0.29817,3358.0,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311352321,0.29816,3358.1,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311352614,0.29815,3358.2,3357.4,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735311352807,3.50594,3358.3,3357.4,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735311353012,3.2078,3358.3,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311353308,0.29815,3358.1,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311353716,3.2078,3358.3,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311354114,0.29815,3358.2,3357.4,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735311354314,3.2078,3358.3,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311354518,1.3527,3358.7,3357.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311354519,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311354722,0.29812,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311354909,1.403,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311355114,1.403,3358.6,3358.1,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311355319,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311355512,3.2078,3359.1,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311355818,3.50587,3359.1,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735311356321,3.2078,3359.1,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311357120,3.2078,3359.1,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311357615,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311357819,3.2078,3359.1,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311358021,3.2078,3359.1,3358.5,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735311358321,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311358720,0.29809,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311359017,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311359223,3.2078,3359.1,3358.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311359224,3.2078,3358.7,3358.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735311359411,3.2078,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311359717,1.3824,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311359921,3.2078,3357.9,3357.4,4.67999947]
["bitfinex-derivatives","ETHF0:USTF0",1735311360116,0.29821,3357.5,3357.4,4.67999947]
["bitfinex-derivatives","ETHF0:USTF0",1735311360425,0.29822,3357.4,3357.3,7.0199992]
["bitfinex-derivatives","ETHF0:USTF0",1735311360722,2.6948,3357.8,3357.1,12.56779894]
["bitfinex-derivatives","ETHF0:USTF0",1735311360723,0.29823,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311361622,2.6948,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311361819,0.29823,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311362521,0.29823,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311362724,7.6948,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311363020,2.6948,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311363325,2.6948,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311363524,4.0966,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311363820,0.29821,3357.6,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311364019,0.29819,3357.7,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735311364220,0.29819,3357.7,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311364424,2.7788,3357.8,3356.9,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311364619,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311364923,5.51399077,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311365313,5.51399077,3358.3,3357.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735311365713,5.51399077,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311365714,10.51399077,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311365939,3.2078,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311366120,0.29824,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311366426,3.2078,3357.5,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311366427,0.29822,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311366618,3.15202,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311366923,0.29823,3357.3,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311367117,3.15202,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311367325,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311367519,3.50598,3357.9,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311367722,0.2982,3357.7,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311367918,0.29819,3357.8,3357.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735311368223,3.2078,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311368421,0.29817,3358.0,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311369025,2.8538,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311369917,0.2982,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311370322,0.2982,3357.6,3357.0,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1735311370518,3.2078,3357.8,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735311370714,0.29817,3358.0,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311370925,2.8538,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311371121,3.50594,3358.3,3357.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735311371327,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311371527,0.29817,3358.0,3357.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311371829,0.29817,3358.0,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311372028,0.29816,3358.1,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735311372329,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311372628,3.2078,3358.3,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735311372826,0.29817,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311373331,0.29817,3358.0,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735311374027,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311374925,0.29817,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311375124,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311375328,3.2078,3358.3,3357.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735311375623,3.2078,3358.3,3357.3,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311375829,2.84,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311376128,2.84,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311376316,2.84,3358.5,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735311376520,2.84,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311376720,2.84,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311377030,3.13812,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311377331,2.84,3358.5,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311377629,0.29814,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311378024,0.29815,3358.2,3357.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735311378327,0.2982,3357.7,3357.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735311378723,1.3938,3358.1,3357.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735311378918,0.29816,3358.1,3357.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735311379122,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311379327,2.84,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311379528,2.84,3358.5,3358.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735311380126,1.3912,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311380328,2.30619077,3358.9,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311380620,0.2981,3358.8,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311380825,2.60428077,3358.9,3358.3,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735311381127,0.29811,3358.7,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311381334,2.30619077,3358.9,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311381627,0.29809,3358.8,3358.3,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735311382229,0.29811,3358.7,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311382624,0.29808,3358.9,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311382827,0.29808,3358.9,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311383130,0.29808,3358.9,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311383131,3.64419077,3359.0,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311383327,3.64419077,3359.0,3358.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311383527,6.10811809,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311383930,0.29815,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311384136,6.10811809,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311384433,0.29815,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311384636,3.2078,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311384934,2.7648,3358.2,3357.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735311385131,0.29816,3358.1,3357.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1735311385328,3.06295,3358.2,3357.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311385527,3.06295,3358.2,3357.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735311385732,3.06295,3358.2,3357.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735311385733,2.30619077,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311385927,2.30619077,3358.3,3358.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735311386729,4.56826542,3358.7,3358.1,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311386930,2.30619077,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311387137,2.30619077,3359.0,3358.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735311387637,2.30619077,3359.0,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311387834,3.2078,3359.2,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311388536,2.60424077,3359.3,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311388837,0.29806,3359.2,3358.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735311389035,2.60424077,3359.3,3358.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735311389438,0.29805,3359.3,3358.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735311389935,0.29806,3359.2,3358.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735311390131,2.90031809,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311390332,0.2981,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311390736,0.29814,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311391036,0.29813,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311391636,2.30619077,3359.0,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311391939,2.30619077,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311392333,2.30619077,3359.0,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311392837,2.60424077,3359.3,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311393033,0.29806,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311393339,0.29807,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311393535,3.2078,3359.2,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311393738,3.2078,3359.2,3358.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1735311394336,3.2078,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311394540,3.2078,3359.2,3358.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311394731,3.2078,3359.2,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311395043,3.2078,3359.2,3358.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735311395044,2.30619077,3359.3,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311395242,2.30619077,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311395434,2.30619077,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311395635,2.30619077,3359.3,3359.2,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1735311396047,3.43869505,3359.4,3359.2,6.61016]
["bitfinex-derivatives","ETHF0:USTF0",1735311396353,1.71024,3360.6,3359.3,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311396354,2.30554066,3360.2,3359.3,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311396557,2.30554066,3360.2,3359.2,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735311396558,2.30554066,3360.2,3360.1,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735311396956,1.68499459,3360.2,3360.1,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735311397256,0.29793,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311397451,0.29795,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311398057,1.4392,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311398253,3.2078,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311398456,1.3306,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311398657,1.3306,3361.0,3360.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735311398847,2.8515,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311399050,7.81740028,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311399551,3.2078,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311399750,1.62844,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311399959,1.3306,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311400155,1.3306,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311400561,4.60960028,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311400756,3.2078,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311401655,0.29786,3361.5,3361.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311401862,6.0661,3361.4,3361.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311402063,6.0661,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311402261,3.19819809,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311402660,0.2979,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311402860,0.29789,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311403065,2.90031809,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311403757,0.29791,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311403961,7.90031809,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311404162,0.29791,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311404468,0.2979,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311404963,0.29789,3361.1,3360.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735311405163,0.2979,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311405463,2.90031809,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311405658,0.29789,3361.1,3360.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735311405859,0.29789,3361.1,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311406267,3.2078,3360.8,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311406458,3.2078,3360.8,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311406965,3.2078,3360.8,3360.1,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735311407266,3.2078,3360.8,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311407469,3.2078,3360.8,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311407758,3.2078,3360.8,3360.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311407759,3.2078,3360.8,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311407966,3.2078,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311408160,4.1435,3360.3,3359.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311408358,4.1435,3360.3,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311408560,3.2078,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311408762,3.2078,3360.0,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311409167,3.2078,3360.0,3359.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311409370,4.1435,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311409668,4.1435,3360.3,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311409866,4.44149,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311410056,4.44149,3360.3,3358.8,3.14797941]
["bitfinex-derivatives","ETHF0:USTF0",1735311410057,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311410467,3.50582,3360.0,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311410667,3.2078,3360.0,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311410862,3.50582,3360.0,3359.1,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735311411058,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311411465,3.2078,3360.0,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311411768,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311411969,3.2078,3360.0,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311412365,3.2078,3360.0,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311412669,4.1435,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311412856,4.1435,3360.3,3359.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311412857,3.2078,3360.0,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311413164,3.2078,3360.0,3359.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735311413165,3.2078,3360.0,3359.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311413468,4.1435,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311413662,3.2078,3360.4,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311413863,3.2078,3361.1,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311414168,3.2078,3361.1,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311414563,3.2078,3361.1,3360.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311414770,3.2078,3361.1,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311415269,3.2078,3361.1,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311415672,3.2078,3361.1,3360.1,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1735311415858,3.2078,3361.1,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735311416366,3.2078,3361.1,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311416566,4.1138,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311416864,4.60960028,3362.1,3361.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735311417069,1.3877,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311417369,1.3877,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735311417570,2.7333,3362.2,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735311418367,3.2078,3362.3,3361.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311418563,3.2078,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735311420368,3.2078,3362.3,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735311420567,3.2078,3362.3,3362.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735311423480,5.9345,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311423668,3.2078,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311423979,3.2078,3362.3,3361.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735311424176,3.50561,3362.3,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735311424387,2.90031809,3362.4,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735311424388,3.2078,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735311424673,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311424881,3.2078,3362.0,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735311425373,3.2078,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735311425569,3.2078,3362.0,3361.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735311425770,3.2078,3362.0,3360.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735311425771,1.3943,3361.9,3360.3,4.19479123]
["bitfinex-derivatives","ETHF0:USTF0",1735311425981,3.2078,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311426180,1.3943,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311426681,3.2078,3360.9,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311427273,3.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311428077,3.2078,3360.9,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311428277,8.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311428479,0.29795,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311428879,3.2078,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311429277,3.2078,3360.4,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311429478,3.2078,3360.4,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311429876,3.2078,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735311430282,6.10811809,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311430578,6.10811809,3360.4,3358.8,3.64562809]
["bitfinex-derivatives","ETHF0:USTF0",1735311430579,3.2078,3359.9,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311430777,3.2078,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311430983,3.2078,3359.9,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311431184,1.3372,3359.8,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311431378,1.3372,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311431781,4.6509,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311431976,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311432187,3.2078,3360.8,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311432378,3.2078,3360.8,3359.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311432574,8.2078,3360.8,3359.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311432781,0.298,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311432981,3.2078,3360.0,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311433279,3.2078,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311433883,3.2078,3360.0,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311434077,3.2078,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311434285,3.2078,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311434482,3.2078,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311434986,3.2078,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311435386,3.2078,3360.0,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311435776,4.6063,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311436482,4.6063,3360.0,3359.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311436682,4.6063,3360.0,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311436683,3.2078,3359.6,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311436886,3.2078,3359.6,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311437084,4.5983,3360.1,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311439283,4.5983,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311439489,4.5983,3360.1,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311439690,4.5983,3360.1,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311439989,4.5983,3360.1,3359.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311440386,0.29802,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311440586,4.5983,3360.1,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311440587,1.3905,3360.1,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311440788,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311440993,3.2078,3360.5,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311441187,4.60960028,3360.7,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311441385,4.60960028,3360.7,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311441589,4.60960028,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311441789,1.4136,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311441991,1.71155,3360.8,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311442284,1.71155,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311442285,1.4136,3360.8,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311443291,2.8158,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311443483,3.2078,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311443888,3.2078,3361.4,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311444285,3.2078,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311444593,4.60960028,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735311444789,2.7559,3362.2,3361.2,6.10811809]
["bitfinex-derivatives","ETHF0:USTF0",1735311444790,4.60960028,3362.1,3361.2,6.10811809]
["bitfinex-derivatives","ETHF0:USTF0",1735311445097,4.60960028,3362.1,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735311445593,4.60960028,3362.1,3362.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735311445986,4.60960028,3362.1,3361.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735311446189,0.29785,3361.9,3361.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735311446490,3.2078,3361.6,3361.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311446694,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311446892,3.2078,3361.1,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311447093,3.2078,3361.1,3360.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311447602,3.50572,3361.1,3360.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311447799,3.50572,3361.1,3360.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311447800,3.2078,3361.1,3360.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311448096,0.29793,3361.0,3360.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311448302,0.29793,3361.0,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311448690,2.90031809,3361.4,3359.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735311448691,3.2078,3360.7,3359.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735311448895,0.29801,3360.2,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311449396,4.24411809,3360.6,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311449592,9.24411809,3360.6,3359.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311449787,0.29799,3360.3,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311449987,0.29797,3360.5,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311450194,0.30697414,3360.0,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311450398,0.30697414,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311450600,0.30697414,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311450898,0.30697414,3360.0,3359.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311451103,1.3438,3360.6,3359.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311451299,1.3438,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311451594,3.2078,3360.7,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311451799,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311452001,0.29798,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311452205,0.298,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311452499,1.3707,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311452696,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311453402,3.2078,3360.7,3360.0,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311453601,3.2078,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311453794,3.2078,3360.7,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311453992,7.81740028,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311454195,7.81740028,3361.2,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311454607,7.81740028,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311454608,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311454995,3.2078,3361.2,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311456101,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311456404,0.29789,3361.1,3360.4,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735311456606,0.29789,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311456810,3.50569,3361.2,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311457310,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311457603,2.90031809,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311458105,0.29791,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311458702,0.29792,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311458903,0.29793,3360.7,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311459311,0.29793,3360.7,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311459606,0.29793,3360.7,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311459807,0.29793,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311460010,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311460210,1.76093,3360.7,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311460409,1.463,3360.7,3360.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735311460608,0.29795,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311460814,1.463,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311461004,1.76093,3360.7,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311461208,1.76093,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311461406,1.463,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311461612,2.90031809,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311461815,2.90031809,3360.6,3359.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735311461816,0.29797,3360.2,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735311462111,0.29797,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311462112,0.29801,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311462308,0.29799,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311462518,2.919,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311462714,0.29799,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311463416,2.919,3360.1,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735311463718,0.29799,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311463913,2.919,3360.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311463914,2.90031809,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311464118,0.29806,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311464818,2.90031809,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311465118,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311465421,2.90031809,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311465710,0.29808,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311466017,3.12586,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311466216,3.2078,3359.5,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311466515,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311466716,0.29803,3359.5,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311467114,0.29806,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311467317,3.2078,3359.3,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735311467715,3.2078,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311467913,3.2078,3359.3,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311468310,3.45241529,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311468525,3.45241529,3359.8,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735311469021,3.45241529,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311469222,1.352,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311469424,0.29797,3360.2,3359.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735311469721,0.29797,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311469917,0.29796,3360.3,3359.6,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735311470420,0.29796,3360.3,3359.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735311470618,1.352,3360.4,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311470826,1.352,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311471024,0.29804,3359.4,3358.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311471320,6.40622809,3358.6,3358.3,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311471618,6.40622809,3358.6,3358.5,1.72428362]
["bitfinex-derivatives","ETHF0:USTF0",1735311471818,6.40622809,3358.6,3358.1,1.72428362]
["bitfinex-derivatives","ETHF0:USTF0",1735311471819,0.29815,3358.2,3358.1,1.72428362]
["bitfinex-derivatives","ETHF0:USTF0",1735311472023,3.50595,3358.2,3358.1,1.72428362]
["bitfinex-derivatives","ETHF0:USTF0",1735311473524,3.50595,3358.2,3357.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311473525,0.29816,3358.1,3357.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735311473722,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311474025,3.2078,3357.8,3356.2,10.07766709]
["bitfinex-derivatives","ETHF0:USTF0",1735311474026,0.29828,3356.8,3356.2,9.63017709]
["bitfinex-derivatives","ETHF0:USTF0",1735311474227,3.2078,3356.8,3356.2,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311474424,3.2078,3356.8,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735311474720,3.2078,3356.8,3356.2,11.05516709]
["bitfinex-derivatives","ETHF0:USTF0",1735311474929,3.2078,3356.8,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311475222,3.2078,3356.8,3356.2,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735311475422,3.50607,3356.8,3356.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735311475622,3.50607,3356.8,3356.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311475623,0.29828,3356.7,3356.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311475825,0.29828,3356.7,3356.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735311476024,0.29828,3356.7,3356.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311476227,3.50607,3356.8,3356.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311476418,3.2078,3356.8,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311477227,3.2078,3356.8,3356.2,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735311477423,3.2078,3356.8,3356.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311478029,3.2078,3356.4,3356.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311479219,0.29832,3356.3,3355.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311479423,3.2078,3355.9,3355.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311479622,3.2078,3355.9,3354.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735311479623,3.2078,3355.9,3354.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311479817,3.2078,3355.3,3354.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311480024,3.2078,3355.3,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311480425,3.2078,3355.3,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735311480723,3.2078,3355.3,3354.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735311481719,3.2078,3355.3,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311482020,3.2078,3355.3,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735311482217,3.2078,3355.7,3354.9,2.90031809]
["bitfinex-derivatives","ETHF0:USTF0",1735311482522,3.50612,3356.3,3355.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735311482725,3.50612,3356.3,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735311482923,3.2078,3356.3,3355.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735311483122,0.29834,3356.1,3355.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735311483329,3.2078,3355.9,3355.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735311483525,3.50615,3355.9,3355.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735311484024,3.2078,3355.9,3355.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735311485226,3.2078,3355.9,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311485427,0.29836,3355.8,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311485822,3.50615,3355.9,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311486023,3.2078,3355.9,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311486423,0.29837,3355.7,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311486625,3.2078,3355.9,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311487024,0.29836,3355.8,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311487329,0.29837,3355.7,3355.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311488033,3.2078,3355.9,3354.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735311488225,2.90031809,3355.7,3355.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311488426,2.90031809,3355.7,3355.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735311488823,2.90031809,3355.7,3355.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311489026,3.19868809,3355.7,3355.0,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735311489732,3.19868809,3355.7,3355.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735311490931,2.90031809,3355.7,3355.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311491526,2.90031809,3355.7,3355.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311491727,3.2078,3356.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311491933,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311492227,3.2078,3356.4,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311492430,3.2078,3356.4,3355.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735311492431,6.40642809,3356.4,3355.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735311492628,3.2078,3356.8,3355.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311493029,3.2078,3356.8,3356.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735311493430,3.2078,3356.8,3356.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311493827,0.29829,3356.6,3356.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735311494227,3.2078,3356.4,3355.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311494628,3.50611,3356.4,3355.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311495030,4.6772,3356.4,3355.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311495335,4.6772,3356.4,3355.9,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735311495537,4.6772,3356.4,3355.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735311496035,3.2078,3356.4,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735311496232,3.2078,3356.4,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735311496830,6.10811809,3356.9,3356.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735311497135,6.10811809,3356.9,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735311497335,3.2078,3356.9,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735311497631,3.2078,3356.9,3356.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735311497936,3.2078,3356.9,3356.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735311498133,3.2078,3356.9,3356.8,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735311498333,1.3819,3358.0,3356.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311498536,6.10811809,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311498736,6.10811809,3358.1,3357.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735311498737,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311498935,3.2078,3358.7,3357.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311499235,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311499430,3.2078,3358.7,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735311499638,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311499838,3.2078,3358.7,3358.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735311500241,3.2078,3358.7,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735311500533,3.2078,3358.7,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311500734,3.2078,3358.7,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311500934,3.2078,3359.1,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311501139,3.2078,3359.5,3358.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311501348,3.2078,3359.5,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311501933,3.2078,3359.8,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311502337,3.2078,3359.8,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311502736,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311502937,0.29802,3359.6,3359.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311503143,0.29802,3359.7,3359.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311503346,3.50581,3359.8,3359.0,4.93087]
["bitfinex-derivatives","ETHF0:USTF0",1735311503847,0.29801,3359.7,3359.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311504244,3.50581,3359.8,3359.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311504441,3.50581,3359.8,3359.0,4.93087]
["bitfinex-derivatives","ETHF0:USTF0",1735311504842,2.16971,3361.2,3359.0,4.93087]
["bitfinex-derivatives","ETHF0:USTF0",1735311504843,3.2078,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311505044,3.50571,3360.9,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311505345,3.2078,3360.9,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311505538,3.2078,3360.9,3359.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311505539,3.2078,3360.5,3359.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311505737,1.4628,3360.4,3359.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311506050,3.2078,3360.1,3359.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311506652,3.2078,3360.3,3359.9,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735311506953,3.2078,3360.3,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311507148,3.2078,3360.7,3359.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735311507652,3.2078,3360.7,3360.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311507854,3.2078,3360.7,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311508050,3.50572,3360.7,3359.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735311508246,1.4276,3360.6,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311508456,1.4276,3360.6,3359.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311508457,1.72554,3360.6,3359.7,1.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735311508651,1.72554,3360.6,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311508848,1.4276,3360.6,3359.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735311509052,1.4276,3360.6,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311509255,1.4276,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311509460,1.4276,3360.6,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311510358,1.4276,3360.6,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311510555,1.4276,3360.6,3359.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735311510754,1.72554,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311510956,1.4276,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311511152,2.8917,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311511357,2.8917,3360.6,3359.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735311511650,2.8917,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311511957,1.4276,3360.6,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311512154,1.4276,3360.6,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311512350,1.4276,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311513357,1.4276,3360.6,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311513560,1.4276,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311513855,1.4276,3360.6,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311514157,1.4276,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311514358,3.2078,3360.3,3359.7,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735311514558,3.2078,3360.3,3359.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735311514760,1.72554,3360.6,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311515056,0.29795,3360.5,3359.7,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735311515455,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311515648,1.4617,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311515852,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311516057,3.2078,3359.3,3359.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735311516758,3.2078,3359.3,3358.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735311516959,3.2078,3359.8,3359.2,6.10811809]
["bitfinex-derivatives","ETHF0:USTF0",1735311517253,3.2078,3359.8,3359.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735311517460,3.2078,3359.8,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311517862,3.2078,3359.8,3359.2,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735311518064,3.2078,3359.8,3359.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735311518255,3.2078,3359.8,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311518455,3.2078,3359.8,3359.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735311518653,3.50584,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311518962,3.2078,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311519556,3.50584,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311519756,3.2078,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311520064,3.50584,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311520555,3.2078,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311521162,3.2078,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311521861,3.2078,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311522060,3.50584,3359.4,3358.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311522260,3.50584,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311522455,3.2078,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311522652,0.29806,3359.2,3358.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735311522857,3.2078,3359.4,3358.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735311523154,3.50585,3359.4,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311523355,3.50585,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311523551,3.50585,3359.4,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311524158,3.50585,3359.4,3358.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735311524159,3.50584,3359.4,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311524355,0.29806,3359.2,3358.5,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1735311524562,0.29806,3359.2,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311524762,0.29805,3359.3,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311525060,3.2078,3359.0,3358.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735311525260,3.2078,3359.0,3358.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735311525659,3.2078,3359.0,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311525861,3.2078,3359.0,3358.5,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1735311526354,3.2078,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311526355,3.2078,3359.0,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311527168,3.2078,3359.0,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311527663,3.2078,3359.0,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311528261,3.2078,3359.0,3358.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735311528462,3.2078,3359.0,3358.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311528958,3.2078,3359.0,3358.4,7.53111809]
["bitfinex-derivatives","ETHF0:USTF0",1735311529164,1.3755,3359.6,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311529165,3.2078,3359.4,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311529366,3.2078,3359.4,3358.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311529664,3.50585,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311529864,0.29806,3359.2,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311530065,3.50584,3359.4,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311530465,3.2078,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311530969,3.2078,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311531465,3.2078,3359.4,3358.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735311531667,3.2078,3359.4,3359.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311531969,3.2078,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311532365,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311532667,3.2078,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311533066,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311533266,3.2078,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311533668,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311533868,3.2078,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311534070,3.2078,3359.4,3358.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735311534466,3.2078,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311534666,3.50584,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311534871,3.2078,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311535072,3.2078,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311535370,3.2078,3359.4,3358.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735311535371,3.2078,3359.4,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311535574,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311535776,3.2078,3359.4,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311535972,3.2078,3359.4,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311536470,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311536670,3.2078,3359.4,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311537166,2.25020408,3360.1,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311537167,3.2078,3360.2,3359.2,5.45800408]
["bitfinex-derivatives","ETHF0:USTF0",1735311537364,1.399,3360.5,3360.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311537567,3.2078,3360.6,3360.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311537770,3.2078,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311538575,4.60960028,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311538875,8.96980035,3361.4,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311538876,3.2078,3361.4,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311539368,3.2078,3361.4,3360.6,2.25020408]
["bitfinex-derivatives","ETHF0:USTF0",1735311539369,3.2078,3361.0,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311539675,3.2078,3361.0,3360.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735311539878,0.29791,3360.9,3360.3,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735311540270,3.2078,3360.6,3360.3,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735311540571,3.2078,3360.6,3359.7,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735311540771,1.4,3360.5,3359.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311540972,3.2078,3360.2,3359.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311541872,3.2078,3360.2,3359.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735311542073,3.50577,3360.2,3359.5,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1735311542378,0.298,3359.9,3359.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311542573,0.298,3359.8,3359.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311542878,3.2078,3360.2,3359.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735311543074,3.2078,3360.2,3359.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735311543273,3.2078,3360.2,3360.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311543474,1.4,3360.5,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311543778,0.29797,3360.3,3359.6,6.26902]
["bitfinex-derivatives","ETHF0:USTF0",1735311543978,0.29795,3360.4,3359.6,6.26902]
["bitfinex-derivatives","ETHF0:USTF0",1735311544281,1.4,3360.5,3359.6,6.26902]
["bitfinex-derivatives","ETHF0:USTF0",1735311544282,0.29797,3360.2,3359.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1735311544481,3.50577,3360.2,3359.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1735311544777,3.2078,3360.2,3359.6,6.26902]
["bitfinex-derivatives","ETHF0:USTF0",1735311545169,3.2078,3360.2,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311545373,1.4,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311545374,2.28232511,3360.3,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311545772,2.28232511,3360.3,3359.7,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311545989,2.28232511,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311546176,3.45241529,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311546177,2.96821917,3360.4,3360.1,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311546381,2.96821917,3360.4,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311546582,4.60960028,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311546785,3.46332573,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311547977,3.46332573,3361.1,3361.0,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311548175,4.24450028,3361.3,3361.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311548377,4.24450028,3361.3,3361.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735311548584,3.2078,3362.3,3361.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311548876,3.2078,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311549182,3.2078,3362.3,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311549385,0.29781,3362.1,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311549977,3.2078,3362.3,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311550479,0.29781,3362.1,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311551083,3.2078,3362.3,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311551284,0.2978,3362.1,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311551486,0.2978,3362.2,3361.5,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735311551677,0.29779,3362.2,3361.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311551880,3.2078,3362.3,3361.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735311552179,0.2978,3362.1,3361.4,4.92766]
["bitfinex-derivatives","ETHF0:USTF0",1735311552484,0.29781,3362.0,3361.4,4.92766]
["bitfinex-derivatives","ETHF0:USTF0",1735311552987,4.2122,3362.5,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311552988,3.2078,3361.8,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311553184,3.13824,3361.7,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311553486,2.8404,3361.7,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311555483,3.13824,3361.7,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311555679,4.57294,3361.7,3361.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311555881,4.2751,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311556078,0.29787,3361.3,3361.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735311556382,3.2078,3361.8,3361.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311556584,3.50564,3361.7,3361.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735311556784,4.84594,3361.7,3361.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735311557582,4.5481,3361.7,3361.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735311557787,4.84594,3361.7,3361.0,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1735311558087,4.5481,3361.7,3361.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311558689,4.5481,3361.7,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311559388,4.5481,3361.7,3361.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311559588,1.4396,3361.6,3361.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735311559895,1.4396,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311560091,1.73745,3361.6,3360.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1735311560389,1.4396,3361.6,3361.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735311560586,6.28484,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311560587,3.2078,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311560786,3.2078,3361.7,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311560987,3.2078,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311561891,3.2078,3361.7,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311562086,3.2078,3361.7,3360.9,7.52418164]
["bitfinex-derivatives","ETHF0:USTF0",1735311562087,3.2078,3361.7,3361.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735311562787,3.2078,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311562987,3.2078,3361.3,3359.7,5.38804592]
["bitfinex-derivatives","ETHF0:USTF0",1735311562988,3.2078,3360.7,3360.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311563381,3.2078,3360.3,3359.9,4.64301592]
["bitfinex-derivatives","ETHF0:USTF0",1735311563594,0.29799,3360.0,3359.9,4.64301592]
["bitfinex-derivatives","ETHF0:USTF0",1735311564188,4.2247,3360.2,3359.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311564387,0.298,3359.9,3359.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311564787,3.5058,3359.9,3359.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311565186,3.2078,3359.9,3359.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311565390,3.2078,3359.9,3359.4,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1735311565693,3.2078,3359.9,3359.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311565996,0.29801,3359.7,3359.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311566196,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311566488,3.2078,3359.3,3358.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311566892,3.2078,3359.8,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311567086,3.2078,3359.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311567285,0.29804,3359.5,3358.8,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1735311567692,0.29803,3359.6,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311567888,3.2078,3359.8,3358.8,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1735311568089,3.50581,3359.8,3358.8,4.31738164]
["bitfinex-derivatives","ETHF0:USTF0",1735311568297,3.2078,3359.8,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311568599,3.50581,3359.8,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311568790,0.298,3359.9,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311569093,7.4325,3360.2,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311569293,0.29798,3360.1,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311569491,7.4325,3360.2,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311569795,0.29798,3360.1,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311569994,0.29799,3360.0,3359.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311570190,7.4325,3360.2,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311570391,0.29801,3359.8,3359.2,3.19343164]
["bitfinex-derivatives","ETHF0:USTF0",1735311570587,7.4325,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311570792,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311570996,0.29803,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311571189,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311571386,0.29801,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311571590,3.50581,3359.8,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311571793,0.29801,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311571994,3.50581,3359.8,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311572390,0.29801,3359.7,3359.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735311572793,0.29801,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311573194,0.29803,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311574502,0.29802,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311574696,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311574898,0.29802,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311575398,0.29801,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311575599,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311575797,0.29804,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311576199,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311576591,3.2078,3359.8,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311576794,1.3461,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311576995,1.3461,3360.1,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311577196,3.2078,3360.3,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311577804,3.2078,3360.7,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311578105,3.2078,3360.7,3360.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311578106,1.3461,3360.8,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311578299,1.3461,3360.8,3360.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735311578505,3.2078,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311578804,3.2078,3361.1,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311578999,3.2078,3361.1,3360.4,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311579406,3.2078,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311579605,3.2078,3361.1,3360.4,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311579606,3.2078,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311581100,3.2078,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311581301,3.2078,3361.1,3360.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735311581502,0.29796,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311581803,3.2078,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311582106,3.2078,3361.1,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311582308,0.29791,3360.9,3360.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311582508,3.2078,3360.7,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311582706,3.2078,3360.7,3359.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311583006,3.2078,3360.3,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311583309,3.2078,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311583310,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311583607,3.0979,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311583909,4.51451,3359.8,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311584103,4.2165,3359.8,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311584303,4.51451,3359.8,3359.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311584506,4.2165,3359.8,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311584906,4.51451,3359.8,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311585108,4.2165,3359.8,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311585406,4.2165,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311585807,3.2078,3360.4,3359.2,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311586110,0.29796,3360.3,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311586502,3.50575,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311586702,3.50575,3360.4,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311586909,3.50575,3360.4,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311587104,2.6831,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311587302,3.2078,3360.9,3360.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311587599,4.597429,3361.1,3360.4,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311587807,4.597429,3361.1,3361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311588104,1.4069,3361.3,3360.4,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311588312,1.4069,3361.3,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311588503,1.70478,3361.3,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311589004,1.4069,3361.3,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311589206,0.29788,3361.2,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311590704,1.4069,3361.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311590912,0.29795,3360.5,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311591102,0.29798,3360.2,3359.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311591304,0.29796,3360.3,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311591612,1.4147,3360.4,3359.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311591807,1.4052,3360.5,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311592007,0.29795,3360.4,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311592203,1.4052,3360.5,3359.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311592407,1.4052,3360.5,3360.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735311592899,3.2078,3360.6,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311593104,1.71261,3360.9,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311593306,1.4147,3360.9,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311593502,3.2078,3361.1,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311593809,3.2078,3361.1,3360.1,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735311594004,3.2078,3361.1,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311594204,3.50569,3361.1,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311594604,3.50569,3361.1,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311594916,3.2078,3361.1,3360.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735311595216,3.2078,3361.1,3360.1,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735311595408,0.29793,3360.7,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311596010,0.29794,3360.6,3360.1,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1735311596308,3.2078,3360.7,3360.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311596504,0.29795,3360.4,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311597116,1.4311,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311597117,1.72904,3360.5,3360.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735311597517,1.72904,3360.5,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311598117,1.4311,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311598811,1.4311,3360.5,3360.3,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735311599012,3.2078,3361.1,3360.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311599214,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311599215,3.2078,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311599507,3.2078,3361.1,3360.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735311599815,3.2078,3361.1,3360.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735311600314,4.597429,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311600315,7.805229,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311600712,3.2078,3361.1,3360.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735311600915,4.0878,3361.0,3360.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1735311601118,4.3857,3361.0,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311601418,4.3857,3361.0,3360.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311601419,3.50574,3360.6,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311601616,4.0878,3361.0,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311601617,0.29793,3360.7,3360.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735311601819,0.29793,3360.7,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311602013,0.29793,3360.6,3360.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311602208,7.2956,3361.0,3360.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311602407,0.29797,3360.3,3359.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735311602608,3.2078,3360.6,3359.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735311602818,0.29796,3360.4,3359.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735311603014,3.2078,3360.6,3359.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735311603219,3.2078,3360.6,3360.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735311603511,3.2078,3360.6,3359.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1735311603512,3.2078,3360.6,3360.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735311603717,4.0878,3361.0,3359.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1735311603718,3.2078,3361.0,3360.0,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311603914,3.2078,3361.0,3360.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311604113,3.2078,3361.0,3360.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311604418,4.597429,3361.3,3360.8,6.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311604718,4.597429,3361.3,3361.2,6.40106164]
["bitfinex-derivatives","ETHF0:USTF0",1735311605314,0.05862943,3361.3,3361.2,6.40106164]
["bitfinex-derivatives","ETHF0:USTF0",1735311605917,0.05862943,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311606116,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311606311,0.29783,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311606517,2.7794,3361.9,3361.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311606820,1.3531,3361.7,3361.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311607017,1.3531,3361.7,3361.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311607218,1.3531,3361.7,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311607418,1.3531,3361.7,3361.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311607620,3.2078,3362.0,3361.1,7.52218164]
["bitfinex-derivatives","ETHF0:USTF0",1735311607818,0.29782,3361.9,3361.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735311608018,3.2078,3362.0,3361.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311608219,3.2078,3361.6,3360.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311608420,3.2078,3361.6,3360.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311608619,3.2078,3361.6,3360.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311608620,1.432,3361.5,3360.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311608819,0.29788,3361.3,3360.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311609020,1.432,3361.5,3360.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311609214,1.432,3361.5,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311609215,0.29787,3361.4,3360.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735311609625,3.2078,3361.2,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311609825,3.2078,3361.2,3360.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311610325,3.2078,3361.2,3360.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735311610727,1.432,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311610917,0.2979,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311611224,1.3266,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311611425,1.3266,3360.9,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311611627,1.3266,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311611918,1.3266,3360.9,3360.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735311612325,1.3266,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311612527,0.29795,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311612713,0.29799,3359.9,3359.8,4.64301592]
["bitfinex-derivatives","ETHF0:USTF0",1735311612920,0.29799,3359.9,3359.8,2.43531592]
["bitfinex-derivatives","ETHF0:USTF0",1735311613122,0.298,3359.8,3359.7,5.75111179]
["bitfinex-derivatives","ETHF0:USTF0",1735311613422,3.2078,3360.0,3358.9,7.17011179]
["bitfinex-derivatives","ETHF0:USTF0",1735311613621,3.2078,3360.0,3359.1,6.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311613820,3.2078,3360.0,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311614028,4.92736,3360.4,3359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735311614217,4.6294,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311614719,3.2078,3360.0,3359.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311615118,3.2078,3360.0,3359.5,1.71703]
["bitfinex-derivatives","ETHF0:USTF0",1735311615518,3.2078,3360.0,3359.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311615825,0.298,3359.9,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311616023,3.2078,3360.0,3359.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311616326,3.50579,3360.0,3359.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311616617,3.2078,3360.0,3359.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735311616820,3.2078,3360.0,3359.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311617025,3.2078,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311617219,3.2078,3360.0,3359.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311617414,3.2078,3360.0,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735311618423,3.2078,3360.0,3359.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311618924,3.2078,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311619226,0.29805,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311619428,8.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311619625,0.29802,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311619927,0.29805,3359.4,3358.7,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735311620224,0.29808,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311620419,3.2078,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311620614,4.2706,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311620615,7.4784,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311620826,7.4784,3359.5,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311621033,7.4784,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311621213,7.4784,3359.5,3359.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735311621419,4.6711,3359.5,3358.7,11.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311621624,4.6711,3359.5,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311621825,4.6711,3359.5,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311622124,4.6711,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311622125,0.29806,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311622518,2.81,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311622722,3.10804,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311622923,3.10804,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311622924,2.81,3359.4,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311623120,2.81,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311623622,1.3565,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311623924,1.65454,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311624119,0.29805,3359.3,3358.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735311624320,0.29806,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311624520,1.3565,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311624826,0.29808,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311625713,4.6242,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311625917,4.6242,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311625918,0.2981,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311626114,1.4293,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311626529,4.6242,3359.1,3358.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311626727,4.6242,3359.1,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311626923,1.4164,3359.1,3358.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311627424,1.4164,3359.1,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311627630,1.4164,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311627825,0.29806,3359.2,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311628020,2.8656,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311628329,1.4293,3359.3,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311628517,1.4293,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311628718,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311628924,1.4681,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311629822,1.4681,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311630128,0.29804,3359.5,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311630324,0.29804,3359.5,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735311630521,0.29804,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311631129,1.4681,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311631427,0.29804,3359.4,3358.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735311632030,0.29804,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311632231,0.29803,3359.5,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311632433,1.4681,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311632630,1.76612,3359.6,3359.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735311632828,1.76612,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311632829,1.4681,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311633029,0.29805,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311633328,0.29805,3359.3,3358.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735311633538,3.2078,3359.5,3358.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311633731,3.50583,3359.5,3358.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735311634034,3.2078,3359.5,3358.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311635030,0.29805,3359.4,3358.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735311635336,1.4681,3359.6,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311635534,4.6886,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311635828,4.6886,3360.0,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311636027,0.29799,3359.9,3359.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311636227,4.6886,3360.0,3359.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311636631,4.98659,3360.0,3359.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735311637130,4.98659,3360.0,3359.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735311637334,4.6886,3360.0,3359.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311637530,9.6886,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311637729,3.2078,3359.6,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311637934,0.298,3359.9,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311638131,0.298,3359.9,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311638132,0.29799,3359.9,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311638338,0.29804,3359.5,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311638838,3.2078,3359.6,3359.0,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735311638839,3.50583,3359.6,3359.0,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735311639039,3.2078,3359.6,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311639234,3.2078,3359.6,3359.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735311640133,3.2078,3359.6,3359.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311641239,3.2078,3359.2,3358.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735311641442,0.29809,3358.9,3358.4,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735311641738,0.29808,3359.0,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735311642233,0.29808,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311642234,2.7754,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311642432,0.29808,3359.0,3358.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735311643437,0.29809,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311643634,2.7754,3359.1,3358.4,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735311643835,2.7754,3359.1,3357.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735311643836,2.89538164,3358.5,3357.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735311644033,3.2078,3357.6,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311644238,3.50601,3357.6,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311644435,0.29822,3357.4,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311644635,2.8203,3357.5,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311644837,3.11852,3357.5,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311645335,0.29822,3357.4,3357.0,9.33185709]
["bitfinex-derivatives","ETHF0:USTF0",1735311645636,2.8203,3357.5,3356.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311645839,2.8203,3357.5,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735311646137,2.8203,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311646340,0.29822,3357.4,3356.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735311646846,2.8203,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311647034,0.29828,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311647231,0.29827,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311647539,0.29829,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311647740,1.3787,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311648341,1.3787,3356.7,3355.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735311648342,0.29832,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311648649,0.29837,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311648939,7.12441,3356.7,3354.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311648940,3.2078,3355.5,3354.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311649139,3.2078,3355.5,3355.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735311649343,3.2078,3355.5,3354.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311649538,3.2078,3355.5,3354.9,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1735311649938,3.2078,3355.5,3354.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311650240,3.2078,3355.9,3355.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735311650440,3.2078,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311650635,3.2078,3356.5,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311651248,3.2078,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311651639,3.2078,3356.5,3355.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735311651840,3.2078,3356.5,3355.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311652142,3.2078,3356.5,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311652348,0.29831,3356.4,3355.6,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1735311652843,0.29832,3356.2,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311653048,3.2078,3356.5,3355.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735311653342,0.29832,3356.3,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311653846,3.2078,3356.5,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311654544,3.2078,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735311654740,3.2078,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735311654941,3.2078,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311655141,3.2078,3356.5,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311655341,3.2078,3356.5,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735311655545,3.2078,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311655743,3.2078,3356.5,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735311656248,3.2078,3356.5,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735311656448,3.2078,3356.5,3355.6,4.37858164]
["bitfinex-derivatives","ETHF0:USTF0",1735311656449,3.2078,3356.5,3355.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735311657343,3.2078,3356.5,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311657344,0.29831,3356.4,3355.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735311657550,3.2078,3355.9,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735311657741,3.2078,3355.9,3355.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735311657942,3.50615,3355.9,3355.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735311658147,3.2078,3355.5,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735311658348,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311658349,0.29842,3355.2,3354.7,4.87371172]
["bitfinex-derivatives","ETHF0:USTF0",1735311658558,0.29842,3355.2,3354.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735311658849,3.50623,3355.1,3354.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311659052,3.50623,3355.1,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735311660250,0.29845,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311660553,6.10318164,3354.7,3353.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735311660753,3.50628,3354.5,3353.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735311660951,3.2078,3354.5,3353.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735311661152,1.3676,3354.8,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735311661554,1.3676,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311661757,1.66605,3354.8,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311661949,1.3676,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311662150,1.3676,3354.8,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311662356,0.29847,3354.6,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311663259,2.89538164,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311663462,0.29848,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311663660,3.2078,3354.1,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735311663865,3.2078,3354.1,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735311663866,0.29853,3354.0,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735311664159,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311664465,1.73433,3353.9,3353.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735311664852,1.4358,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311665359,5.9752,3354.5,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735311665550,3.2078,3354.5,3353.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311666066,3.2078,3354.1,3353.3,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735311666260,3.50632,3354.1,3353.3,6.34597]
["bitfinex-derivatives","ETHF0:USTF0",1735311666654,0.29852,3354.0,3353.3,6.34597]
["bitfinex-derivatives","ETHF0:USTF0",1735311666965,2.89538164,3353.9,3353.3,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735311667161,3.2078,3353.7,3353.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311668462,3.2078,3353.7,3353.3,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735311668759,3.2078,3353.7,3353.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311669365,0.29855,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311669661,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311669857,3.50638,3353.3,3352.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735311670259,3.2078,3353.3,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311670663,3.2078,3353.3,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735311670963,2.8241,3353.2,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311671162,3.2078,3352.9,3352.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735311671354,3.2078,3352.9,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311671555,2.89538164,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311671760,1.455,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311672160,0.29866,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311672465,1.455,3352.6,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311672466,3.2078,3352.5,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311672769,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311673068,3.2078,3352.5,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311673255,3.2078,3352.5,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311673455,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311674126,3.2078,3352.5,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311674283,3.2078,3352.5,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311674819,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311674983,3.2078,3352.5,3351.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311675161,3.2078,3352.5,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311675671,3.2078,3352.5,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311675864,3.2078,3352.5,3352.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735311676064,3.2078,3352.5,3351.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311676265,0.2987,3352.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311676571,3.2078,3351.7,3350.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735311676864,3.2078,3351.7,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311677071,3.2078,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311677365,3.2078,3351.3,3350.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735311677666,0.29877,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311678173,1.67588,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311678367,1.3771,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311678764,2.89538164,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311678962,0.2988,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311679267,2.89538164,3351.1,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735311679268,0.29882,3350.6,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735311679461,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311679662,3.2078,3350.1,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311679873,3.2078,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311680076,3.2078,3350.5,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311680266,3.2078,3350.5,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735311680466,3.2078,3350.5,3349.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735311680669,3.2078,3350.5,3349.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311680968,0.29884,3350.4,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735311681270,0.29887,3350.1,3349.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735311681571,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311681772,1.4691,3350.0,3349.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735311681966,1.4691,3350.0,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735311682169,1.4691,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311682366,1.4691,3350.0,3349.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735311682577,1.4691,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311682873,0.29888,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311683169,2.89538164,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311683373,3.2078,3349.7,3348.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311683572,2.89538164,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311683869,3.2078,3348.9,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311684069,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311684271,3.2078,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735311684768,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311685270,3.2078,3349.3,3348.3,6.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311685471,3.2078,3349.3,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311685775,3.2078,3349.3,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311686163,3.2078,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311686471,2.8935,3350.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311686472,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311686673,3.2078,3348.9,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311687079,3.2078,3348.9,3348.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311687377,3.2078,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311687573,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311687778,3.2078,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311688077,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311688475,3.2078,3348.9,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311688772,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311689277,3.2078,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311689472,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311690073,4.6715,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311690275,4.97047,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311690478,4.6715,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311691569,4.6715,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311691775,4.6715,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311692079,3.2078,3349.3,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311692278,3.2078,3349.3,3348.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735311692589,3.2078,3349.7,3348.7,7.52418164]
["bitfinex-derivatives","ETHF0:USTF0",1735311692882,3.2078,3349.7,3348.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735311693283,3.2078,3349.7,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735311693581,0.29892,3349.6,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311693775,3.2078,3349.3,3348.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735311693981,3.2078,3349.3,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311694477,3.2078,3349.3,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311694780,3.2078,3349.3,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311694982,3.2078,3349.9,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311695176,3.2078,3349.9,3349.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311695578,3.2078,3349.9,3349.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735311695773,3.2078,3349.9,3349.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735311695976,6.10318164,3349.9,3348.6,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735311696278,3.2078,3349.1,3348.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311696474,3.50676,3349.1,3348.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311696779,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311696980,3.2078,3348.3,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735311697183,3.2078,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311701980,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311702392,1.81014,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311702689,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311702889,3.2078,3347.9,3347.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311703487,3.50686,3347.9,3347.2,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1735311703690,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311704492,3.2078,3347.9,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735311704493,3.50686,3347.9,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735311704792,3.2078,3347.9,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311704989,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311705586,3.2078,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311705893,3.2078,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311706291,3.2078,3348.4,3348.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311706698,3.2078,3348.4,3347.7,0.2354476]
["bitfinex-derivatives","ETHF0:USTF0",1735311706897,3.2078,3348.4,3347.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735311707096,3.2078,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311707297,1.384,3348.3,3347.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735311707496,1.68303,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311707691,1.68303,3348.3,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311707996,3.2078,3347.9,3347.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735311708391,4.5918,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311708591,4.5918,3348.3,3347.6,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311708794,3.2078,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311709392,3.2078,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311709596,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311709789,0.29907,3347.9,3347.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735311709992,3.2078,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311710194,3.50693,3347.2,3346.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735311710396,3.50693,3347.2,3346.5,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1735311710695,3.50693,3347.2,3346.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735311710696,1.4203,3347.1,3346.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735311711100,1.4203,3347.1,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311711307,1.4203,3347.1,3346.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311711503,1.4203,3347.1,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311712005,3.2078,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311713006,3.2078,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311713598,3.2078,3347.7,3347.0,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311713804,3.2078,3347.7,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311714302,3.2078,3347.7,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311714504,3.2078,3347.7,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311714704,3.2078,3347.7,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735311714910,3.2078,3347.7,3347.0,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311715209,3.2078,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311715809,3.2078,3347.7,3347.6,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735311719006,1.4203,3348.3,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311719007,3.2078,3348.2,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311719298,3.2078,3348.2,3348.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735311719702,1.4483,3348.9,3347.8,6.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311719903,3.2078,3348.2,3347.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735311720107,3.2078,3348.2,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311720313,3.2078,3348.6,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311721010,1.4483,3348.9,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311721011,3.2078,3348.2,3347.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735311721210,3.50684,3348.2,3347.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735311721411,3.2078,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311721709,2.9587,3348.8,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311721900,2.9587,3348.8,3348.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311722105,0.74721,3350.0,3348.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311722106,3.2078,3349.4,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311722306,3.2078,3349.4,3349.3,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1735311722502,5.48011063,3350.2,3349.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311722709,5.15891063,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311722909,5.15891063,3350.4,3349.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735311723109,2.22119822,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311723312,2.22119822,3350.4,3350.3,4.61523164]
["bitfinex-derivatives","ETHF0:USTF0",1735311723508,1.99389683,3350.4,3350.3,9.61523164]
["bitfinex-derivatives","ETHF0:USTF0",1735311723705,2.40213887,3350.5,3350.3,9.31638164]
["bitfinex-derivatives","ETHF0:USTF0",1735311724013,0.39828887,3350.6,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311724209,0.06028887,3350.6,3350.5,8.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735311724515,3.2078,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311724811,3.2078,3351.6,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735311725008,3.43259986,3352.2,3350.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311725009,6.64039986,3352.2,3351.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311725209,3.2078,3351.7,3351.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311725407,3.2078,3351.7,3351.1,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311725408,3.2078,3351.7,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311725604,3.2078,3351.7,3351.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311726009,3.2078,3351.7,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735311726209,3.2078,3351.7,3351.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735311726410,3.2078,3351.7,3351.2,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735311726815,3.2078,3351.7,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311727015,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311727216,3.2078,3351.7,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311727417,3.2078,3351.7,3351.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311727709,3.2078,3351.7,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311728109,3.2078,3351.7,3351.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311728307,3.2078,3352.1,3351.4,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311728814,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311729013,3.2078,3352.1,3351.3,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735311729212,3.2078,3352.1,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311729409,3.2078,3351.6,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311729618,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311729916,3.2078,3351.1,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311730316,0.2988,3350.9,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311730610,3.2078,3351.1,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311730813,0.2988,3350.9,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311731013,0.2988,3350.9,3349.8,2.89538164]
["bitfinex-derivatives","ETHF0:USTF0",1735311731014,8.2078,3351.1,3349.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311731321,8.2078,3351.1,3349.4,6.10318164]
["bitfinex-derivatives","ETHF0:USTF0",1735311731322,3.50666,3350.2,3349.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311731509,3.2078,3349.6,3349.1,6.90870103]
["bitfinex-derivatives","ETHF0:USTF0",1735311732112,3.2078,3349.6,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311732316,3.2078,3350.0,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311732620,3.2078,3350.8,3349.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735311732919,3.2078,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311733115,3.2078,3351.5,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311733322,3.2078,3351.5,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311733517,3.2078,3351.5,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311733716,3.2078,3351.5,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311733909,3.2078,3351.5,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311734114,3.2078,3351.5,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311734620,3.2078,3351.5,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311734923,3.2078,3351.5,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311735122,3.2078,3351.5,3350.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311735319,3.2078,3351.1,3350.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311735619,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311736514,3.2078,3351.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311736715,1.4843,3351.0,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311736914,3.2078,3350.3,3350.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311737316,3.2078,3350.3,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311737516,3.2078,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311737721,3.2078,3350.8,3350.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311738222,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311738915,3.2078,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311739118,1.4482,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311739316,3.2078,3352.3,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311739521,1.4482,3352.7,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311739522,4.656,3352.7,3352.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311740519,0.29865,3352.6,3352.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311740715,3.2078,3352.3,3352.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311741119,8.2078,3352.3,3351.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311741321,1.4482,3352.7,3351.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311741322,3.2078,3351.6,3351.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311741723,1.409,3351.5,3351.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311741923,0.29875,3351.4,3350.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1735311742133,3.2078,3351.1,3350.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1735311742332,4.5819,3351.4,3350.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1735311742723,4.5819,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311743029,3.2078,3351.4,3350.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1735311743229,1.409,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311743430,1.409,3351.5,3350.7,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1735311743431,1.389,3352.1,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311743625,1.389,3352.1,3351.7,1.71872]
["bitfinex-derivatives","ETHF0:USTF0",1735311744527,1.389,3352.1,3351.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311745425,1.389,3352.1,3351.7,1.71872]
["bitfinex-derivatives","ETHF0:USTF0",1735311745833,3.2078,3352.2,3351.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311746634,3.2078,3352.6,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311746934,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311746935,3.2078,3352.6,3351.8,6.37506699]
["bitfinex-derivatives","ETHF0:USTF0",1735311747237,3.2078,3352.6,3351.8,11.37506699]
["bitfinex-derivatives","ETHF0:USTF0",1735311747431,3.2078,3352.6,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311747734,3.2078,3352.6,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735311747928,3.2078,3352.6,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311748239,0.29868,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311748528,8.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311748529,1.4732,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311748733,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311749031,3.2078,3352.6,3351.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311750136,3.2078,3352.2,3351.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311750732,3.2078,3352.6,3351.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311750934,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311751135,0.29873,3351.6,3350.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311751430,3.2078,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311751636,4.3553,3352.1,3350.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311751637,3.2078,3351.3,3350.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311751937,3.2078,3351.3,3350.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311752129,3.50661,3350.8,3350.0,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1735311752329,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311752532,3.2078,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311753133,3.2078,3350.3,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311753342,3.2078,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311753343,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311753538,3.50661,3350.7,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735311753736,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311753930,3.2078,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311754239,3.2078,3350.4,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311754539,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311754731,3.2078,3350.8,3349.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311754932,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311755142,3.2078,3350.8,3350.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311755638,3.2078,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311756042,3.2078,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311756242,3.2078,3350.8,3350.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311756540,3.2078,3350.4,3350.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311756937,3.2078,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311757142,3.2078,3350.4,3350.1,1.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735311757332,3.2078,3350.8,3350.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311757533,3.2078,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311757937,3.2078,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311758139,3.2078,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311758338,3.2078,3350.8,3350.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311758540,3.2078,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311758838,3.2078,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311759245,3.2078,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311760039,3.2078,3350.4,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311760241,3.2078,3350.0,3349.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311760434,3.2078,3349.6,3348.9,7.85648585]
["bitfinex-derivatives","ETHF0:USTF0",1735311760635,3.2078,3349.1,3348.9,4.64868585]
["bitfinex-derivatives","ETHF0:USTF0",1735311761035,1.4092,3349.0,3348.9,4.64868585]
["bitfinex-derivatives","ETHF0:USTF0",1735311761840,1.4092,3349.0,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311762141,3.2078,3348.4,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311762739,3.2078,3348.8,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311762943,3.2078,3348.8,3348.1,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735311763142,3.2078,3348.4,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311763845,3.2078,3348.8,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311764041,3.2078,3348.8,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311764246,3.2078,3348.8,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311764548,3.2078,3348.8,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311764740,3.2078,3348.8,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311764937,3.2078,3348.8,3348.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311765136,3.2078,3348.8,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311765335,3.2078,3348.8,3348.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311765738,3.2078,3348.8,3348.2,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1735311765944,3.2078,3348.8,3348.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311766945,3.2078,3348.8,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311767745,3.2078,3349.4,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311771142,3.2078,3349.4,3349.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311771346,3.2078,3349.4,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311772152,1.3787,3350.2,3349.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311772153,3.2078,3349.8,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735311772452,3.2078,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311773844,3.2078,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735311774051,3.2078,3351.4,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311774253,3.2078,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311774555,3.2078,3351.4,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311774747,3.2078,3351.4,3350.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735311775049,3.2078,3351.4,3351.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311775255,3.2078,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311775845,7.54333035,3352.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735311775846,3.2078,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735311776047,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311776252,3.2078,3352.9,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311776451,3.2078,3352.9,3352.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311776652,3.2078,3352.9,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311777054,3.2078,3352.9,3352.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311777055,3.2078,3352.9,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311777244,3.2078,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311777449,3.2078,3352.9,3352.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311777650,3.2078,3352.4,3352.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311777847,3.2078,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311780451,3.2078,3352.4,3352.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311780652,3.2078,3352.4,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735311780952,3.2078,3352.4,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311781656,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311781858,3.2078,3352.9,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735311784151,3.2078,3354.1,3352.8,8.16726699]
["bitfinex-derivatives","ETHF0:USTF0",1735311784355,3.2078,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735311784652,3.2078,3354.1,3353.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311784950,3.2078,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735311785153,3.2078,3354.5,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735311785344,3.2078,3354.5,3353.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311785650,3.2078,3354.5,3353.8,12.79406699]
["bitfinex-derivatives","ETHF0:USTF0",1735311785960,3.2078,3355.0,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735311786150,3.2078,3355.7,3354.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311786554,3.2078,3355.7,3355.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735311786852,3.2078,3355.3,3354.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311787952,3.2078,3355.3,3353.8,6.37506699]
["bitfinex-derivatives","ETHF0:USTF0",1735311788250,3.2078,3354.1,3353.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311788446,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311788646,3.2078,3354.1,3352.6,4.64868585]
["bitfinex-derivatives","ETHF0:USTF0",1735311788647,8.2078,3354.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311788946,3.2078,3353.3,3352.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311790651,3.2078,3353.3,3352.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735311790853,3.2078,3353.3,3353.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735311791053,3.2078,3353.4,3353.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735311791253,4.6017,3354.0,3352.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311791648,3.2078,3354.0,3353.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735311792352,3.2078,3354.0,3352.8,7.79306699]
["bitfinex-derivatives","ETHF0:USTF0",1735311792545,3.2078,3354.0,3352.8,12.79306699]
["bitfinex-derivatives","ETHF0:USTF0",1735311793454,3.2078,3354.0,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311793756,3.2078,3354.0,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735311793959,1.3734,3354.1,3354.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735311794150,3.2078,3355.1,3354.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311794355,3.2078,3355.1,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735311794554,3.2078,3355.1,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735311794754,3.2078,3355.1,3354.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311794755,3.2078,3355.1,3354.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735311795555,3.2078,3354.7,3354.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311795758,3.2078,3354.7,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311795960,3.2078,3354.2,3354.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311796262,3.2078,3354.2,3354.0,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735311796654,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311796853,3.2078,3354.2,3353.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311797160,3.2078,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311797563,3.2078,3354.2,3353.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311798064,3.2078,3354.2,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311798760,3.2078,3354.2,3353.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311799063,3.2078,3354.2,3354.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311799265,3.2078,3354.2,3353.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735311799562,3.2078,3354.2,3354.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735311799960,3.2078,3354.7,3353.7,3.16726699]
["bitfinex-derivatives","ETHF0:USTF0",1735311800259,3.50626,3354.7,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735311800457,1.65387,3354.6,3353.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735311800657,0.29849,3354.3,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735311800862,3.2078,3354.0,3352.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735311801156,3.2078,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735311802155,3.2078,3353.5,3352.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311802456,3.2078,3353.5,3352.7,6.37506699]
["bitfinex-derivatives","ETHF0:USTF0",1735311802657,3.2078,3353.5,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735311802850,3.2078,3353.5,3353.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311803762,3.2078,3353.5,3352.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311803962,3.2078,3353.5,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735311804258,3.2078,3353.5,3352.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311804259,3.2078,3353.1,3352.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311804458,0.29862,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311804662,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311804663,3.5064,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311804871,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311805159,1.4923,3353.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311805160,3.2078,3352.7,3352.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735311805364,3.2078,3352.7,3352.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311805564,0.29865,3352.6,3351.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1735311805766,0.29865,3352.5,3351.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311805957,2.9112,3352.6,3351.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735311806152,2.9112,3352.6,3351.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311806664,2.9112,3352.6,3352.0,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1735311807061,2.9112,3352.6,3352.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311808354,3.2078,3352.7,3352.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311808555,3.2078,3353.1,3352.2,3.16726699]
["bitfinex-derivatives","ETHF0:USTF0",1735311808762,3.2078,3353.1,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735311809054,3.2078,3353.1,3352.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735311809460,3.2078,3353.1,3352.2,3.16726699]
["bitfinex-derivatives","ETHF0:USTF0",1735311809657,3.2078,3352.5,3352.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735311809864,3.2078,3352.9,3352.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735311810060,3.2078,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735311810261,3.50642,3352.9,3352.1,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735311810469,3.50647,3352.4,3352.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311810660,3.2078,3352.4,3352.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311810860,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311811067,3.2078,3352.4,3351.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311811363,1.3713,3352.7,3351.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311811364,3.2078,3352.0,3351.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311811569,1.4961,3351.9,3351.1,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1735311811772,3.2078,3351.6,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311812969,3.2078,3351.6,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311813172,3.2078,3351.6,3351.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311813173,3.2078,3351.6,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735311813463,3.2078,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311813668,3.2078,3352.5,3351.2,6.37506699]
["bitfinex-derivatives","ETHF0:USTF0",1735311814067,3.2078,3352.1,3351.2,3.16726699]
["bitfinex-derivatives","ETHF0:USTF0",1735311814366,3.2078,3352.1,3351.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311814570,3.2078,3352.1,3350.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735311814571,3.2078,3351.7,3350.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735311814759,3.2078,3351.7,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311814965,3.2078,3351.3,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311815567,3.2078,3351.3,3350.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311815766,3.2078,3351.3,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311816967,3.2078,3351.3,3350.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311817272,3.2078,3351.3,3350.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735311817471,3.2078,3351.3,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311817966,3.2078,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311818172,3.2078,3351.3,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311818375,3.2078,3351.3,3350.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311819367,3.2078,3351.3,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311819562,3.2078,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311819876,3.2078,3351.7,3351.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311820466,3.2078,3351.7,3350.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735311820668,3.2078,3351.7,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735311820869,3.2078,3351.7,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311821069,3.2078,3351.7,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735311821370,3.2078,3351.7,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311821768,3.2078,3351.7,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311822373,3.2078,3351.7,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735311822769,3.2078,3351.7,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311823078,3.2078,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735311823277,3.2078,3351.7,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311823469,3.2078,3351.7,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735311823671,3.2078,3352.1,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735311823868,3.2078,3352.1,3351.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311825879,3.2078,3352.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311826073,3.2078,3351.6,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735311826572,3.2078,3351.6,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311826769,1.3788,3352.0,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311826770,3.2078,3351.2,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311826977,3.50658,3351.2,3350.5,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735311827278,0.29878,3351.1,3350.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311827671,1.77268,3351.1,3350.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311827870,1.4739,3351.1,3350.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311828278,3.2078,3351.2,3350.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311828482,3.2078,3351.2,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311829570,3.2078,3351.2,3350.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735311829977,3.2078,3351.2,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311830778,3.2078,3351.2,3350.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311830978,3.50657,3351.2,3350.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311831176,3.2078,3350.8,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311831373,3.2078,3350.4,3349.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735311831571,3.2078,3350.0,3349.7,0.24364708]
["bitfinex-derivatives","ETHF0:USTF0",1735311831769,3.2078,3350.0,3349.4,8.32770103]
["bitfinex-derivatives","ETHF0:USTF0",1735311832170,3.2078,3350.0,3349.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311832379,3.2078,3350.0,3349.4,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735311833084,3.2078,3350.0,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311833277,3.2078,3350.0,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735311833583,3.2078,3350.0,3349.4,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735311834084,4.6191,3350.0,3349.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735311834470,4.6191,3350.0,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311835075,4.6191,3350.0,3349.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311835681,4.6191,3350.0,3349.4,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735311835875,4.6191,3350.0,3349.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311836083,4.6191,3350.0,3348.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735311836084,4.91798,3350.0,3349.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311836481,0.29889,3349.9,3349.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311836781,4.6191,3350.0,3349.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311836976,4.91798,3350.0,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311837182,4.91798,3350.0,3349.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311837580,4.6191,3350.0,3349.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311837774,4.6191,3350.0,3349.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311838177,9.6191,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311838481,3.2078,3349.0,3348.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311838785,2.8311,3348.9,3348.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311838984,1.3648,3348.9,3348.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311839583,1.3648,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311839783,1.3648,3348.9,3348.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311840280,3.2078,3349.0,3348.5,2.91552452]
["bitfinex-derivatives","ETHF0:USTF0",1735311840580,3.2078,3349.0,3348.2,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311840581,3.2078,3349.5,3348.9,2.91552452]
["bitfinex-derivatives","ETHF0:USTF0",1735311840782,3.2078,3349.1,3348.5,2.91552452]
["bitfinex-derivatives","ETHF0:USTF0",1735311841085,3.2078,3349.1,3348.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311841389,3.50678,3348.8,3348.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311841586,1.3885,3348.7,3348.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311842188,3.2078,3348.4,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735311842485,3.2078,3348.4,3347.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311842886,3.2078,3348.0,3347.4,0.23768151]
["bitfinex-derivatives","ETHF0:USTF0",1735311843182,3.2078,3347.6,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311843377,1.4134,3347.5,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311843583,3.2078,3347.2,3346.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311843781,3.2078,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311844390,3.2078,3347.2,3346.8,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735311844881,3.2078,3347.2,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311846383,1.4134,3348.0,3346.9,3.17037737]
["bitfinex-derivatives","ETHF0:USTF0",1735311846590,3.2078,3347.7,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311846782,3.2078,3348.4,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311846983,0.29898,3348.8,3348.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735311847184,0.29898,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311847582,3.2078,3348.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311847786,1.43,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311848083,3.2078,3348.5,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311848286,3.2078,3348.5,3348.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311848589,3.2078,3348.1,3347.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311848787,3.2078,3347.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311848988,3.2078,3346.9,3346.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735311849296,3.2078,3346.5,3346.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311849588,5.0,3347.7,3346.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311849589,1.4705,3346.8,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311849789,1.4705,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311849993,1.4705,3346.8,3346.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311850186,3.2078,3347.4,3346.2,6.37817737]
["bitfinex-derivatives","ETHF0:USTF0",1735311850680,3.2078,3347.4,3346.2,11.37817737]
["bitfinex-derivatives","ETHF0:USTF0",1735311850885,3.2078,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311851085,3.2078,3347.4,3347.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735311851394,3.2078,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311851591,3.1924,3348.7,3347.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735311851785,3.1924,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311851786,2.8934,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311851986,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311852289,2.8934,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311852486,2.8934,3348.7,3348.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735311852688,2.8934,3348.7,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311852880,2.8934,3348.7,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311853085,4.669,3349.1,3348.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311853286,1.4612,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311853885,3.2078,3349.5,3348.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311854085,4.5909,3349.5,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311854281,4.5909,3349.5,3348.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311854487,2.8569,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311854691,0.29892,3349.6,3348.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735311854994,3.15581,3349.7,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311855390,0.29895,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311855689,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311856188,3.2078,3349.5,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735311856397,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311857083,3.2078,3349.5,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311857292,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311857689,3.2078,3349.5,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311858192,3.2078,3349.5,3348.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735311858396,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311858993,3.2078,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311859294,3.2078,3349.5,3348.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735311859491,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311859797,3.2078,3349.5,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735311860193,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311860391,3.50672,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311860694,3.2078,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311861596,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311861792,0.29893,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311862000,3.2078,3349.5,3348.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735311862193,3.2078,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311862396,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311862894,3.2078,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311863198,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311863399,3.50672,3349.5,3348.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735311863698,3.2078,3349.5,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311863999,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311864199,3.2078,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311864499,8.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311864698,0.29895,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311864903,8.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311864904,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311865099,3.2078,3349.5,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735311865294,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311865601,3.50672,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735311865800,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311866602,0.29894,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311866802,2.8569,3349.7,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311867098,3.2078,3349.9,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735311867304,1.3636,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311867501,1.3636,3350.5,3350.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311867806,0.29885,3350.4,3350.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311868095,0.29884,3350.4,3350.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311868290,1.3636,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311868495,3.2078,3350.8,3350.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311868699,0.29882,3350.6,3350.1,4.92666]
["bitfinex-derivatives","ETHF0:USTF0",1735311869097,3.2078,3350.8,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311869298,3.50661,3350.8,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311869497,3.2078,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311869702,3.2078,3350.8,3350.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311870596,0.29886,3350.3,3349.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735311870793,6.12241799,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311870989,0.29887,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311871201,1.4782,3350.2,3349.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311871403,3.24076,3350.2,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735311871798,3.24076,3350.2,3349.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311872101,2.9419,3350.2,3349.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311872296,4.3294,3350.2,3349.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311872497,4.62827,3350.2,3349.6,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735311872697,0.29887,3350.1,3349.6,4.92571]
["bitfinex-derivatives","ETHF0:USTF0",1735311872902,4.3294,3350.2,3349.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311873298,7.2129038,3351.4,3349.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311873299,3.2078,3350.8,3349.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311873597,0.29881,3350.7,3349.6,7.54141799]
["bitfinex-derivatives","ETHF0:USTF0",1735311873802,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311874002,0.29883,3350.5,3349.6,7.54141799]
["bitfinex-derivatives","ETHF0:USTF0",1735311874204,0.29883,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735311874501,0.29881,3350.7,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311874701,0.29881,3350.7,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311875696,3.2078,3350.8,3349.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735311875901,0.29882,3350.6,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311876102,3.2078,3350.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311876403,1.4635,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311876602,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311876805,0.29883,3350.6,3349.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735311877002,3.2078,3350.8,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311877205,0.29883,3350.5,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311877606,0.29883,3350.6,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311877805,0.29883,3350.6,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311878004,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311878209,3.2078,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311878408,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311878708,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311878901,0.29882,3350.7,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311879208,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311879407,0.29882,3350.6,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311879811,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311880309,0.29882,3350.7,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311880611,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311880810,0.29883,3350.5,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311881211,3.2078,3350.8,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311881406,0.29884,3350.5,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311881605,3.2078,3350.8,3349.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311881806,3.2078,3350.8,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311882007,0.29883,3350.6,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311882413,0.29882,3350.6,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735311882710,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311883013,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311883208,3.2078,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311883401,3.50661,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311883609,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311883812,3.2078,3350.8,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311884206,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311884810,3.2078,3350.8,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311885011,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311885314,3.5066,3350.8,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311885714,3.5066,3350.8,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311885912,0.29881,3350.7,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311886213,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311886712,0.29881,3350.7,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311887009,3.50661,3350.8,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735311887605,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311887809,3.50661,3350.8,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311888012,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311888815,3.2078,3350.8,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311889111,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311889315,3.2078,3350.8,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735311889514,3.2078,3350.8,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735311889820,3.2078,3350.8,3350.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735311890116,0.29878,3351.1,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735311890322,3.50657,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311890519,3.2078,3351.2,3351.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735311890717,3.2078,3351.2,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735311891118,0.29878,3351.1,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735311891319,2.91461799,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311891621,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311891817,3.2078,3350.0,3349.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735311892118,0.29892,3349.5,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311892311,3.2078,3349.6,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311892518,0.29892,3349.5,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311892821,1.3629,3349.9,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311892822,3.2078,3349.6,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311893020,2.7583,3349.8,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311893223,0.29892,3349.5,3349.4,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311893523,0.29894,3349.3,3349.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311893826,3.2078,3349.2,3348.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735311894017,0.29897,3349.0,3348.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735311894225,2.91461799,3349.0,3348.0,7.84475716]
["bitfinex-derivatives","ETHF0:USTF0",1735311894518,2.91461799,3349.0,3348.0,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311894519,0.29905,3348.1,3348.0,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311894716,6.12241799,3348.6,3347.7,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311894717,3.2078,3348.2,3347.7,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311894930,0.29907,3347.8,3347.7,4.63695716]
["bitfinex-derivatives","ETHF0:USTF0",1735311896123,1.4162,3347.9,3347.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311896421,6.12241799,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311896629,6.12241799,3347.8,3346.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735311896931,6.12241799,3347.4,3346.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311897328,0.29915,3347.0,3346.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311897631,3.2078,3347.0,3346.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311897828,3.2078,3347.0,3346.4,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1735311898123,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311898426,0.29918,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311898635,0.29916,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311898834,1.3505,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311899028,1.3505,3346.9,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311899228,1.3505,3346.9,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735311899422,1.3505,3346.9,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311900130,1.3505,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311900330,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311900723,0.29914,3347.1,3346.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311900930,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311901129,3.2078,3347.4,3346.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311901130,3.2078,3346.9,3346.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311901529,3.2078,3346.9,3346.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735311901731,3.2078,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311902135,3.2078,3346.9,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311902330,3.2078,3346.9,3346.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311902531,3.2078,3346.9,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311902729,3.2078,3346.9,3346.0,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311903034,3.2078,3346.9,3346.5,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735311903438,3.2078,3346.9,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311903628,3.2078,3346.9,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311903829,3.2078,3346.9,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311904230,3.2078,3346.9,3346.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311904432,0.29917,3346.8,3346.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311904635,3.2078,3346.9,3346.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311904832,0.29916,3346.8,3346.0,6.42164799]
["bitfinex-derivatives","ETHF0:USTF0",1735311905036,1.64626,3346.8,3346.0,6.42164799]
["bitfinex-derivatives","ETHF0:USTF0",1735311905528,1.3471,3346.8,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735311905927,3.2078,3346.9,3346.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735311906233,3.2078,3347.4,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311906440,3.2078,3347.4,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311906640,3.2078,3347.4,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735311906832,1.3471,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311907132,3.2078,3347.9,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311907433,3.2078,3348.5,3347.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311907634,3.2078,3348.1,3347.2,4.33461799]
["bitfinex-derivatives","ETHF0:USTF0",1735311907835,3.50685,3348.1,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735311908136,0.29902,3348.4,3347.2,4.33461799]
["bitfinex-derivatives","ETHF0:USTF0",1735311908437,6.0381,3348.5,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311908636,0.29903,3348.3,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311908933,0.29904,3348.2,3347.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735311909129,3.2078,3347.7,3347.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311909327,2.91461799,3348.2,3346.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311909328,3.2078,3347.3,3346.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311909538,3.50696,3346.9,3346.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735311909736,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311910041,0.29917,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311910333,0.29919,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311910533,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311910933,3.2078,3346.9,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311911135,0.29914,3347.1,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311911538,1.4022,3347.5,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735311911739,3.2078,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311911939,3.2078,3347.3,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311912240,3.2078,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311912440,1.3719,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311912736,1.67097,3347.9,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311913044,1.67097,3347.9,3347.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311913337,1.3719,3347.9,3347.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311913735,1.67096,3347.9,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311913936,1.3719,3347.9,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311914337,1.3719,3347.9,3347.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311914338,1.3719,3347.9,3347.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311914540,3.2078,3347.8,3347.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311914843,3.2078,3347.2,3346.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735311915041,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311915342,0.29914,3347.1,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735311915537,0.29915,3346.9,3346.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735311915839,0.29915,3346.9,3346.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311916042,1.66034,3347.1,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735311916336,1.3612,3347.1,3346.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735311916539,1.3612,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311916540,0.2992,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311916838,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311917233,0.29916,3346.9,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311917533,0.29918,3346.7,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311917733,0.29918,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311917734,4.5718,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311917938,0.29917,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311918238,0.29917,3346.7,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735311918433,0.29918,3346.7,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735311918636,0.29917,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735311919040,4.5718,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311919239,0.29921,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311919538,4.5718,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311919744,4.5718,3347.0,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311919745,0.29918,3346.6,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311920041,9.5718,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311920242,0.29921,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311920433,0.29922,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311920635,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311920834,0.29931,3345.2,3344.8,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1735311921043,0.29931,3345.2,3344.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735311921044,6.12241799,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311921243,6.12241799,3345.5,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311921244,0.2993,3345.3,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311921447,0.29931,3345.2,3344.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311921742,3.2078,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311921938,3.2078,3345.5,3344.6,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311922145,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311922337,0.29925,3345.8,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735311922538,0.29925,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311922742,0.29927,3345.7,3344.6,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311922943,0.29927,3345.6,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735311923340,2.7884,3346.1,3344.6,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311923341,3.2078,3345.5,3344.6,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311923534,3.2078,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311923741,3.2078,3345.5,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735311923943,3.2078,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311924142,3.2078,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311924349,3.2078,3345.9,3345.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735311924647,3.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311924947,3.2078,3345.9,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311924948,0.29926,3345.8,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311925243,3.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311925446,0.29925,3345.8,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311925643,8.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311925850,2.4898,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311926143,1.3507,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311926536,1.3507,3345.6,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735311926736,1.3507,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311927044,1.64997,3345.6,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311927339,0.29929,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311927541,0.2993,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311928047,1.3507,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311928246,0.2993,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311928449,6.3507,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311928641,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311928949,0.29933,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311929246,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311929547,3.2078,3345.5,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735311929942,2.78906,3345.7,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735311929943,2.4898,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311930143,3.2078,3346.0,3345.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735311930346,0.29925,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311930547,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311930737,3.2078,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735311931043,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311931044,3.2078,3346.0,3345.4,2.91461799]
["bitfinex-derivatives","ETHF0:USTF0",1735311931249,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311931637,0.29918,3346.6,3345.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735311931843,4.5921,3346.7,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311932044,3.2078,3346.7,3346.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735311932248,1.1102,3347.2,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735311932249,0.29914,3347.1,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735311932446,1.1102,3347.2,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311932745,1.1102,3347.2,3346.2,6.12241799]
["bitfinex-derivatives","ETHF0:USTF0",1735311933250,4.6181,3347.3,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311933251,3.2078,3347.3,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311933446,3.2078,3347.3,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311933647,3.2078,3347.3,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311933848,3.2078,3347.3,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311934453,3.2078,3347.3,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311934647,3.2078,3347.3,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311934839,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311935045,3.2078,3347.3,3346.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311935245,3.2078,3347.3,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311935847,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311936041,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311936250,3.50687,3347.8,3347.1,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735311936547,3.50687,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311936548,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311936752,3.2078,3347.8,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735311936951,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311937247,3.2078,3347.4,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735311937455,3.2078,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311937940,3.2078,3347.4,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311938142,3.2078,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311938350,3.2078,3347.4,3346.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735311938546,3.2078,3347.4,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311938851,3.2078,3347.4,3346.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735311938852,3.2078,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311939040,3.2078,3347.4,3346.9,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1735311939245,3.2078,3347.4,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311939440,0.23964994,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311939648,2.7546,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311940156,0.29908,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311940451,2.7546,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311940745,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311940953,3.2078,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311941151,8.2078,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311941452,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311941651,0.29902,3348.4,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311942246,3.50681,3348.5,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311942447,3.2078,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311942652,3.50681,3348.5,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311942851,3.2078,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311943256,0.2991,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311943551,3.50689,3347.7,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311943856,4.2671,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311944050,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311944248,3.2078,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311944448,0.29906,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311944746,0.29907,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311944949,0.29907,3347.9,3346.9,7.50329625]
["bitfinex-derivatives","ETHF0:USTF0",1735311944950,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311945146,1.3826,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311945352,0.29912,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311945552,0.29912,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311945750,0.29911,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311945948,0.29913,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311946145,0.29912,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311946350,0.2991,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311946545,1.3826,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311946956,0.29912,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311947349,1.3826,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311947557,0.2991,3347.5,3347.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735311947856,1.3826,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311948250,0.29912,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311948446,0.29913,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311949054,1.3826,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311949257,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311949555,2.27618179,3348.1,3347.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311949761,2.57523179,3348.1,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311950256,0.29905,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311950457,0.29905,3348.1,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311950645,1.3067,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311950850,2.27618179,3348.3,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735311951049,2.27618179,3348.3,3348.2,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735311951255,1.69999139,3348.3,3348.2,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1735311951650,1.69999139,3348.3,3348.2,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1735311951847,1.69999139,3348.3,3348.2,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1735311952048,3.2078,3349.0,3348.2,0.24116763]
["bitfinex-derivatives","ETHF0:USTF0",1735311952360,0.29901,3348.5,3348.2,0.24116763]
["bitfinex-derivatives","ETHF0:USTF0",1735311952554,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311952759,3.2078,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311952961,0.299,3348.6,3348.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735311953159,0.29898,3348.9,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311953458,0.29897,3348.9,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311953758,0.29897,3348.9,3348.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735311954161,3.50677,3349.0,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311954365,3.2078,3349.0,3348.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311954658,0.29898,3348.9,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311954859,0.29898,3348.9,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735311955061,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311955250,3.2078,3349.4,3348.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735311955563,0.29895,3349.2,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311955756,3.2078,3349.4,3348.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735311955957,3.2078,3349.4,3348.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735311956157,0.29895,3349.2,3348.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735311956461,3.50678,3348.9,3348.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311956851,0.29898,3348.8,3348.2,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1735311957059,3.50678,3348.9,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311957255,3.50678,3348.9,3348.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311957256,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311957459,2.887,3349.8,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735311957761,1.20769,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311958159,0.9088,3349.8,3349.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311958463,0.29892,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311958660,3.2078,3349.7,3348.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311958860,0.29894,3349.3,3348.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311959161,3.2078,3349.7,3348.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311959362,0.29898,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311959663,3.2078,3349.2,3348.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1735311959664,0.299,3348.7,3348.1,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1735311959864,0.299,3348.7,3348.1,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735311960362,1.8431,3348.8,3348.1,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735311960566,0.29902,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311960761,6.8431,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311960964,3.2078,3348.6,3347.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311961266,2.91461799,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311961465,1.8431,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311961661,0.9034,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311961861,4.1074,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311962366,0.29894,3349.3,3348.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735311962557,0.29894,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311962761,0.29894,3349.3,3348.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735311962961,0.29892,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311963168,0.29892,3349.5,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735311963673,3.2078,3349.6,3348.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735311963674,0.29893,3349.4,3348.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735311964272,0.29894,3349.3,3348.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311964472,0.29896,3349.1,3348.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311964767,3.2078,3349.6,3348.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311964968,3.2078,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311965167,5.0,3349.6,3347.8,2.91461799]
["bitfinex-derivatives","ETHF0:USTF0",1735311965168,3.2078,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311965363,0.29907,3347.8,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311965564,0.29907,3347.8,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735311965770,0.29907,3347.8,3347.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735311965771,1.7485,3348.2,3347.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735311965978,1.7485,3348.2,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311966179,0.29909,3347.7,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735311966365,3.2078,3347.9,3347.0,4.67009625]
["bitfinex-derivatives","ETHF0:USTF0",1735311966971,0.29912,3347.3,3346.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311967172,0.29911,3347.4,3346.9,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735311967369,3.2078,3347.9,3346.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311967579,0.29908,3347.8,3346.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311967872,3.2078,3347.9,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311968076,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311968576,0.29909,3347.6,3347.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735311968775,0.29909,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311968976,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311969378,3.50687,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311969681,0.29907,3347.8,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735311969977,0.9019,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311970274,3.2078,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311970481,3.2078,3348.3,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735311970775,3.2078,3348.3,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735311970975,3.2078,3347.9,3347.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311971177,0.2991,3347.5,3347.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311971374,3.5069,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311971573,0.29915,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311971780,3.2078,3347.1,3346.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735311972079,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311972378,3.2078,3347.1,3346.1,4.67009625]
["bitfinex-derivatives","ETHF0:USTF0",1735311972379,0.29922,3346.2,3346.1,4.67009625]
["bitfinex-derivatives","ETHF0:USTF0",1735311972679,0.29922,3346.2,3346.1,1.82429625]
["bitfinex-derivatives","ETHF0:USTF0",1735311973085,0.9463,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311973280,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311973475,0.9463,3346.4,3345.3,3.45120119]
["bitfinex-derivatives","ETHF0:USTF0",1735311973689,0.9463,3346.4,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735311973983,3.2078,3346.2,3345.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735311974181,0.29923,3346.1,3345.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735311974386,3.2078,3346.3,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735311974577,3.50698,3346.7,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735311974780,3.2078,3346.7,3345.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311974976,3.50697,3346.7,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735311975177,0.2992,3346.4,3345.8,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1735311975380,3.2078,3346.7,3345.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311975576,3.2078,3346.7,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735311975779,3.84611799,3347.2,3345.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311975780,3.2078,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311976080,0.29916,3346.9,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311976280,1.24335,3347.0,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311976480,0.9442,3347.0,3346.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735311976675,0.29919,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311976986,0.29919,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311977281,0.9442,3347.0,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311977480,0.29917,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735311977681,0.29917,3346.7,3346.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735311978079,0.9442,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311978278,0.29919,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311978478,0.29922,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311978679,0.2992,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311978980,2.91461799,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311978981,7.91461799,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311979182,2.91461799,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311979380,0.29928,3345.5,3345.3,0.23896131]
["bitfinex-derivatives","ETHF0:USTF0",1735311979590,0.29927,3345.6,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311979880,3.2078,3345.7,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311980081,0.29928,3345.5,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311980288,3.2078,3345.7,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311980489,0.29929,3345.4,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311980783,8.2078,3345.7,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311980784,0.9507,3345.3,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735311980983,0.9507,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311981290,0.29931,3345.2,3344.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735311981489,0.29932,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311981890,0.9507,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311982092,0.29928,3345.6,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311982390,0.29928,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311982391,0.29928,3345.5,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311982585,3.2078,3345.7,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735311982888,8.2078,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311983091,0.29928,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311983393,3.2078,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311983896,0.29928,3345.6,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735311984085,1.8566,3345.9,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735311984285,1.8566,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311984492,1.18971,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311984692,3.50703,3346.1,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735311984988,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311985190,0.2993,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311985384,0.29929,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311985694,3.5071,3345.3,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735311985890,0.29928,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311986082,1.7844,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311986588,1.7844,3345.6,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735311986789,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311986989,5.0133,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311987287,3.41427269,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311987490,3.41427269,3347.1,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311987793,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311987994,3.2078,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311988388,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311988890,3.2078,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735311989085,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311989290,3.2078,3347.2,3346.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311989493,0.29913,3347.1,3346.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311989689,3.2078,3347.2,3346.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735311989896,0.8929,3347.5,3346.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311990091,0.8929,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735311990289,3.2078,3347.6,3346.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735311990492,0.2991,3347.5,3346.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311990693,3.2078,3347.6,3346.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735311990892,0.9265,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311991094,0.29904,3348.2,3347.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735311991296,3.2078,3348.3,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735311991498,0.9074,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311991992,3.41840455,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311992194,3.41840455,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735311992392,0.34487273,3348.8,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735311992591,3.4204833,3349.5,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735311992797,1.78611688,3349.5,3349.4,4.92473]
["bitfinex-derivatives","ETHF0:USTF0",1735311993097,3.57819356,3349.9,3349.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311994089,0.29886,3350.2,3349.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311994396,3.2078,3350.3,3349.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311994595,3.2078,3350.7,3349.4,4.92473]
["bitfinex-derivatives","ETHF0:USTF0",1735311994898,3.2078,3350.7,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311995097,3.2078,3350.3,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735311995297,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311995689,0.29883,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311995893,8.2078,3350.7,3349.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311996094,0.29887,3350.2,3349.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735311996294,0.29891,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311996497,8.2078,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311996797,3.2078,3349.9,3349.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311997000,0.2989,3349.7,3349.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735311997302,0.29894,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311997499,0.29895,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311997704,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311997897,3.2078,3349.0,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735311998202,0.29895,3349.2,3348.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735311998595,3.2078,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311998801,0.29894,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311999102,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311999400,3.2078,3349.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311999597,7.52332349,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735311999791,3.2078,3349.4,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735311999996,1.7338,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312000204,1.7338,3349.6,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312000397,1.7338,3349.6,3348.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735312000598,1.7338,3349.6,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312000799,0.8766,3349.6,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312001102,0.8766,3349.6,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735312001297,0.8766,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312002101,0.29894,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312002407,3.2078,3349.2,3348.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312002697,0.8766,3349.6,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735312002698,3.2078,3349.4,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735312003501,3.2078,3349.4,3348.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312003703,0.29897,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312003895,3.2078,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312004294,0.29899,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312004609,0.29898,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312004796,3.2078,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312004996,0.29899,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312005201,0.29899,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312005505,3.2078,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312005702,0.8502,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312005902,0.8766,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312006204,4.0794,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312006608,4.0794,3350.4,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735312006808,4.0794,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312007100,0.29881,3350.8,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312007305,3.5066,3350.9,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312007493,3.5066,3350.9,3350.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312007699,0.29881,3350.8,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312008094,0.29882,3350.7,3350.0,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1735312008301,0.29884,3350.4,3350.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312008502,2.6206,3351.1,3350.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312008503,0.29882,3350.6,3350.0,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1735312008706,0.29882,3350.6,3350.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312008901,3.2078,3350.7,3350.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312009103,3.2078,3350.3,3350.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312009398,0.29887,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312009594,3.50666,3350.3,3349.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735312009806,0.29886,3350.2,3349.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735312010005,3.2078,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312010198,3.2078,3350.3,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735312010714,2.6206,3351.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312011007,1.49321,3352.7,3349.4,4.58650321]
["bitfinex-derivatives","ETHF0:USTF0",1735312011008,0.29875,3351.5,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312011211,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312011503,0.29881,3350.8,3350.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312011905,0.2988,3350.9,3350.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312012108,3.2078,3351.2,3350.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312012408,0.29879,3351.0,3350.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312012806,0.29882,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312013006,3.2078,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312013706,1.8039,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312014114,0.29874,3351.6,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312014408,0.29873,3351.7,3351.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735312014708,1.8039,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312015205,1.8039,3351.8,3351.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735312015410,0.8748,3351.8,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312015602,3.2078,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312015906,4.084,3352.9,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735312016209,0.29863,3352.8,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735312016602,4.38262,3352.9,3352.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735312016809,4.084,3352.9,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312017010,4.084,3352.9,3352.0,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1735312017309,0.29865,3352.6,3352.0,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1735312017498,0.29865,3352.6,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312017698,0.29865,3352.5,3352.0,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735312017909,0.29867,3352.4,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312018208,4.084,3352.9,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312018209,0.29868,3352.2,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312018607,4.084,3352.9,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312018608,0.29868,3352.3,3352.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312019309,4.084,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312019508,3.2078,3352.5,3351.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312019700,0.29876,3351.3,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312019901,3.2078,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312020206,1.18447,3352.4,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312020411,1.18447,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312020412,0.8858,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312020910,0.8858,3352.4,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312020911,0.29868,3352.3,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312021315,0.8858,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312021610,1.19413,3352.8,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735312021907,0.872,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312022108,0.8954,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312022408,3.2078,3353.8,3353.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735312022612,3.2078,3353.8,3353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735312022813,3.2078,3353.8,3353.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735312023019,1.19389,3354.4,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735312023204,1.19389,3354.4,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735312023205,0.29849,3354.3,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735312023516,0.8954,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312023709,4.0798,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312023906,3.2078,3354.6,3353.9,3.16950321]
["bitfinex-derivatives","ETHF0:USTF0",1735312024102,1.17033,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312024309,1.17033,3355.1,3354.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735312024507,1.17033,3355.1,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735312024508,0.29844,3355.0,3354.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735312024808,0.29844,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312024809,4.1129,3355.4,3354.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735312025107,4.1129,3355.4,3354.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735312025308,0.29837,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312025515,3.50617,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312025708,3.50616,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312025910,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312026208,1.20342,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312026413,0.9051,3356.3,3355.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735312026604,3.2078,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312026909,3.2078,3357.1,3356.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312027111,3.2078,3357.1,3356.4,6.37730321]
["bitfinex-derivatives","ETHF0:USTF0",1735312027506,0.29823,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312027806,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312028114,0.29827,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312028313,0.29828,3356.8,3356.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312028513,0.29829,3356.6,3356.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312028710,3.2078,3356.9,3356.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312029010,0.8331,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312029215,0.8331,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312029514,0.29826,3356.9,3356.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735312030104,3.2078,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312030906,0.29828,3356.7,3356.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312031217,0.29829,3356.6,3356.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312031611,3.2078,3356.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312031915,3.2078,3356.8,3355.4,3.16950321]
["bitfinex-derivatives","ETHF0:USTF0",1735312031916,3.2078,3356.4,3355.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1735312032113,5.0,3356.8,3355.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1735312032114,0.2984,3355.4,3355.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1735312032417,0.2984,3355.3,3355.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312032711,3.2078,3355.4,3354.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312032917,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312033111,3.2078,3354.9,3354.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312033314,3.2078,3355.3,3354.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312033613,0.29844,3355.0,3354.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312033817,3.2078,3355.3,3354.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312034006,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312034206,0.855,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312034412,1.20402,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312034606,1.17638,3356.7,3355.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312034814,1.17638,3356.7,3355.8,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735312035016,1.17638,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312035017,0.8781,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312035217,0.8781,3356.7,3355.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735312035511,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312035716,0.2983,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312035911,0.2983,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312036112,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312036313,0.29829,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312036619,0.29829,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312036817,0.29829,3356.7,3356.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312036818,3.2078,3356.7,3356.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312038015,0.29831,3356.4,3356.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312038219,3.2078,3356.7,3356.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312038517,3.2078,3357.1,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312038716,3.2078,3357.1,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735312039015,3.2078,3356.7,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312039516,0.29829,3356.6,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312039812,3.2078,3356.7,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312039813,0.2983,3356.5,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312040118,3.2078,3356.7,3356.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312040517,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312040820,3.2078,3357.2,3356.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735312041020,3.50604,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312041320,0.8368,3357.6,3356.1,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735312041617,0.29822,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312042015,0.8368,3357.6,3357.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312042321,0.8368,3357.6,3357.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735312042518,4.1089,3358.1,3357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735312042723,3.2078,3358.1,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735312043023,3.2078,3358.1,3357.1,3.16950321]
["bitfinex-derivatives","ETHF0:USTF0",1735312043218,3.2078,3358.1,3357.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735312043515,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312043720,3.2078,3358.1,3357.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735312043921,3.2078,3358.1,3357.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735312044224,3.2078,3358.1,3357.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735312044520,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312044915,3.2078,3357.9,3357.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312045424,0.2982,3357.6,3357.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312045716,3.2078,3357.5,3356.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312046123,3.2078,3357.5,3356.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312046517,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312046719,0.29823,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312047022,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312047023,0.29824,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312047324,0.29825,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312047625,0.29831,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312047815,0.8283,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312048012,0.29826,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312048212,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312048420,0.29831,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312048817,3.2078,3356.8,3355.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1735312049021,8.2078,3356.8,3355.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1735312049224,0.29832,3356.3,3355.7,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1735312049428,1.7834,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312049620,0.8283,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312049923,3.50604,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312049924,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312050422,3.50604,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312050623,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312050824,0.29824,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312051026,3.50604,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312051524,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312051723,4.9912,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312051923,4.9912,3357.8,3356.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735312052118,3.2078,3358.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312052420,0.29825,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312052619,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312053125,3.2078,3357.2,3355.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1735312053126,3.2078,3356.5,3355.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1735312053328,0.29834,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312053526,3.2078,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312053823,0.29831,3356.4,3355.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735312054025,0.29833,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312054226,0.29836,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312054430,3.2078,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312054725,8.2078,3356.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055029,0.29839,3355.5,3355.0,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735312055219,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055220,0.29841,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055420,0.8928,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055623,2.6547,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055823,2.6547,3355.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312055824,3.2078,3355.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312056121,3.2078,3355.1,3354.5,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735312056327,3.2078,3355.1,3354.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735312056526,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312057122,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312057330,0.2984,3355.4,3354.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735312057626,8.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312057821,3.2078,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312058434,0.29844,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312058830,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312059135,8.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312059332,0.29846,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312059537,0.29845,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312059837,0.29847,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312060526,3.2078,3355.1,3354.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735312060834,3.2078,3354.4,3353.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735312061133,3.2078,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735312061331,0.2985,3354.3,3353.7,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735312061534,3.2078,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312061726,3.5063,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312061932,3.2078,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312062441,3.5063,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312062840,0.29852,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312063137,3.2078,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312063638,0.29859,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312063841,0.2986,3353.2,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735312064037,3.2078,3353.3,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735312064337,3.2078,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312064540,0.29858,3353.3,3352.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735312064734,0.74625,3354.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312064735,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312064943,0.29857,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312065136,0.29857,3353.5,3352.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735312065531,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312065735,0.844,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312065930,10.53558602,3354.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312066136,0.29854,3353.8,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735312066338,3.2078,3354.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312066640,8.2078,3354.1,3353.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735312066829,0.29858,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312067437,0.29859,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312067936,3.2078,3354.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312068344,3.2078,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312068636,3.2078,3352.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312068941,0.29864,3352.7,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735312069134,1.7942,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312069334,1.7942,3352.8,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312069335,0.29866,3352.4,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312069537,0.8409,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312069737,0.29871,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312069937,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312070139,0.29872,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312070445,0.29871,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312071140,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312071341,0.29871,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312071538,8.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312071735,0.29871,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312072239,0.2987,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312072433,3.2078,3352.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312072638,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312072939,0.29881,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312073134,3.2078,3350.7,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312073335,3.50661,3350.7,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312073537,2.5793,3351.5,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312073538,0.2988,3350.9,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312074142,3.2078,3351.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312074340,0.2988,3350.9,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312074544,3.2078,3351.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312075149,0.2988,3350.9,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312075346,0.29879,3351.0,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312075652,0.29879,3351.0,3349.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735312075653,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312075841,0.29879,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312076038,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312076237,0.29885,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312076639,4.07150321,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312076839,1.7635,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312077043,0.2989,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312077253,3.2078,3349.9,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735312077254,3.50669,3349.9,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735312077445,3.2078,3349.9,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735312077646,1.7635,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312077846,1.7635,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312078141,0.902,3350.6,3349.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735312078543,0.29889,3349.9,3349.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735312078747,3.2078,3349.7,3349.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735312079055,3.2078,3349.6,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735312079255,0.29891,3349.6,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312079458,3.2078,3350.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312079643,0.2989,3349.8,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735312079851,0.2989,3349.7,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735312080150,8.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312080350,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312080655,3.2078,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312080855,0.29894,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312081049,0.29893,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312081352,0.8401,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312081552,3.2078,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312081757,0.29899,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312082050,8.2078,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312082253,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312082553,8.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312082852,0.29896,3349.1,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735312083055,8.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312083056,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312083360,0.8401,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312083557,0.8401,3349.6,3347.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312083558,0.8401,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312083854,0.8323,3350.0,3349.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735312084058,0.8323,3350.0,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735312084251,3.2078,3350.4,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312084557,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312084856,0.29881,3350.7,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312085051,0.29881,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312085052,8.2078,3350.8,3349.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312085256,8.2078,3350.8,3349.1,3.16950321]
["bitfinex-derivatives","ETHF0:USTF0",1735312085257,0.29884,3350.5,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312085452,3.2078,3350.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312085657,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312085953,3.2078,3349.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312086158,0.29897,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312086360,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312086553,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312086758,0.29893,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312087160,0.29893,3349.5,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735312087466,0.29893,3349.4,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735312087959,0.29893,3349.4,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312088255,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312088463,3.2078,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312088760,0.29899,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312089061,3.2078,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312089358,0.29896,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312089551,0.29891,3349.6,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735312089747,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312089949,0.29892,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735312090357,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312090550,3.50671,3349.6,3349.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735312091249,3.2078,3350.4,3349.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312091455,0.8965,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312091655,0.29882,3350.6,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312091958,0.29883,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312092459,0.29882,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312092757,0.29883,3350.5,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312093461,3.2078,3351.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312093659,0.29879,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312093856,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312094059,3.2078,3351.1,3350.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312094060,3.2078,3351.5,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735312094364,0.29875,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312094754,0.29874,3351.5,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735312094954,3.2078,3351.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312095154,3.2078,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312095358,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312095755,3.2078,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312095957,3.2078,3351.4,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735312096461,0.8396,3352.1,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735312096462,3.2078,3351.9,3351.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735312096762,0.29872,3351.8,3351.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735312096958,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312097159,0.29884,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312097354,0.2988,3350.9,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312097562,0.81646596,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312098062,0.29882,3350.7,3350.3,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735312098565,0.29879,3351.0,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735312098755,0.8325,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312098956,0.29875,3351.5,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312099155,0.8325,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312099367,0.8396,3352.1,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312099558,3.2078,3352.6,3351.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312099760,3.50645,3352.6,3352.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735312100061,3.50645,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312100259,2.5591,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312100465,0.29862,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312100767,0.29864,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312100966,2.5591,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312101161,0.29861,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312101765,2.5591,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312101960,0.29861,3353.0,3352.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735312102167,2.5591,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312102465,0.29864,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312102765,0.29862,3352.9,3352.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735312102967,0.29864,3352.7,3352.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735312103160,0.29861,3353.0,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735312103365,2.5591,3353.1,3351.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312103366,1.9917,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312103669,3.2078,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312103670,0.29857,3353.5,3352.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735312103866,3.2078,3353.7,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735312103867,0.29855,3353.6,3352.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735312104068,3.2078,3353.3,3352.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312104368,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312104561,0.29862,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312104765,0.29861,3353.1,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735312104970,0.29862,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312105157,0.29862,3352.9,3352.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735312105362,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312105663,0.29866,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312105861,3.2078,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312106163,0.29863,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312106367,0.29864,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312106560,0.29866,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312107261,3.2078,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312107455,4.968,3353.3,3350.0,11.44367716]
["bitfinex-derivatives","ETHF0:USTF0",1735312107456,0.29878,3351.2,3351.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312107660,3.2078,3351.7,3350.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735312107854,0.29876,3351.3,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312108068,0.872,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312108466,0.29875,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312108870,0.29877,3351.3,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312109166,0.29877,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312109370,3.2078,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312109560,0.29879,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312109764,0.2988,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312109964,0.8612,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312110165,0.29877,3351.2,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312110361,0.29876,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312110671,0.29873,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312110971,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312111167,0.7468,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312111168,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312111364,0.29877,3351.2,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312111564,3.2078,3351.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312111764,0.2988,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312112361,0.29881,3350.8,3350.4,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735312112565,0.2988,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312112766,0.29883,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312113261,0.29883,3350.5,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312113262,0.29885,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312113469,3.2078,3350.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312113772,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312114076,0.29889,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312114373,4.9185,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312114567,0.29884,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312114972,0.29885,3350.3,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735312115470,3.2078,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312115864,0.29885,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312116064,3.2078,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312116263,1.7107,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312116264,1.7107,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312116471,2.25476404,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312116672,0.29876,3351.3,3350.6,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312116868,0.29877,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312117071,4.9325,3351.9,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312117072,3.2078,3351.5,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312117275,0.29877,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312117469,3.2078,3351.4,3350.6,4.95462]
["bitfinex-derivatives","ETHF0:USTF0",1735312117673,3.2078,3351.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312117674,0.29884,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312117870,0.29883,3350.6,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735312118173,3.2078,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312118675,0.29884,3350.5,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735312118876,3.2078,3351.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312119178,3.2078,3351.4,3349.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735312119179,0.2988,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312119369,3.2078,3351.4,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312119675,0.29879,3351.0,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312120169,3.2078,3351.4,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735312120575,0.29879,3351.0,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735312120877,0.29883,3350.5,3349.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735312121071,2.6684,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312121271,0.29884,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312121470,2.6684,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312121675,0.29885,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312122276,0.29884,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312122576,0.29884,3350.5,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735312122771,0.29883,3350.6,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735312123475,3.2078,3351.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312123676,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312123979,0.29874,3351.5,3351.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735312124279,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312124280,0.29875,3351.4,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312124573,0.29875,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312124574,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312124772,0.2988,3350.8,3350.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735312124977,0.29883,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312125170,3.2078,3351.2,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312125376,0.29886,3350.2,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312125675,0.29887,3350.1,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312125877,0.29885,3350.3,3349.9,4.95468]
["bitfinex-derivatives","ETHF0:USTF0",1735312126583,0.29884,3350.4,3349.9,4.95468]
["bitfinex-derivatives","ETHF0:USTF0",1735312126881,0.29885,3350.3,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312127081,0.29884,3350.4,3349.9,4.95468]
["bitfinex-derivatives","ETHF0:USTF0",1735312127277,2.5482,3350.7,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312127492,0.29886,3350.2,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312127675,2.5482,3350.7,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312127871,0.29886,3350.2,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312128184,0.29887,3350.1,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312128369,2.5482,3350.7,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312129082,0.29888,3350.0,3349.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735312129280,3.29524,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312129488,0.29886,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312130484,2.5482,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312130677,1.13042,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312130883,1.13042,3350.7,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312131081,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312131286,0.29882,3350.6,3350.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312131579,3.2078,3350.8,3349.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312131782,3.2078,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312131979,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312132183,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312132387,8.1758,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312132677,8.1758,3350.8,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312132678,0.29884,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312132883,3.2078,3351.3,3349.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312133078,0.29879,3351.0,3350.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735312133284,0.29877,3351.2,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312133483,3.2078,3351.3,3350.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735312133685,3.2078,3351.3,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312134075,0.2988,3350.9,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735312134881,3.2078,3351.3,3350.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735312135084,0.29877,3351.2,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312135281,3.2078,3350.9,3350.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735312135483,0.29888,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312135983,5.71502,3350.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312135984,0.74711,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312136181,0.74711,3350.4,3349.1,4.58993627]
["bitfinex-derivatives","ETHF0:USTF0",1735312136182,11.08784974,3350.1,3349.1,4.58993627]
["bitfinex-derivatives","ETHF0:USTF0",1735312136490,0.29895,3349.2,3349.1,4.58993627]
["bitfinex-derivatives","ETHF0:USTF0",1735312136785,0.29892,3349.5,3349.1,4.88888627]
["bitfinex-derivatives","ETHF0:USTF0",1735312137083,1.7162,3350.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312137276,1.7162,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312137587,2.55363404,3350.2,3349.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735312138386,2.25476404,3350.2,3349.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735312138580,2.25476404,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312138781,0.29884,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312138981,0.29888,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312139985,0.29884,3350.4,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312140185,0.8564,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312140384,0.29884,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735312140591,0.29884,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312140893,0.29881,3350.8,3350.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312141091,0.2988,3350.8,3350.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735312141286,3.09506404,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312141485,0.29882,3350.6,3350.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735312141685,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312142687,0.29883,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312143196,0.29884,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312143495,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312144197,0.2988,3350.9,3350.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735312144392,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312144586,3.2078,3351.0,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312144888,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312145298,0.29885,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312145486,0.2989,3349.8,3349.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735312145693,0.2989,3349.8,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735312145889,0.2989,3349.8,3349.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735312146097,0.29889,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312146395,0.29889,3349.9,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735312146596,1.6398,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312146798,0.29887,3350.1,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735312146992,1.6398,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312147194,0.8288,3350.5,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312147499,3.2078,3350.6,3349.8,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735312147994,3.2078,3350.6,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312147995,0.29884,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312148194,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312148397,0.29888,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312148596,3.2078,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312148796,0.29888,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312148995,3.2078,3350.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312148996,1.6365,3350.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312149201,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312149496,3.50667,3350.2,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735312149696,2.55363404,3350.1,3349.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735312149897,2.25476404,3350.1,3349.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735312150101,2.25476404,3350.1,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312150306,2.25476404,3350.1,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312150501,2.25476404,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312150903,0.29888,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312151100,2.25476404,3350.8,3349.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735312151300,2.25476404,3350.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312151301,0.29892,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312151601,0.29896,3349.0,3348.9,7.79773627]
["bitfinex-derivatives","ETHF0:USTF0",1735312151803,0.29896,3349.0,3348.9,4.58993627]
["bitfinex-derivatives","ETHF0:USTF0",1735312152698,3.2078,3349.1,3348.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735312152897,0.29902,3348.4,3348.1,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735312153104,0.29899,3348.8,3348.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735312153296,0.29899,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312153895,2.25476404,3348.9,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735312154104,2.25476404,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312154105,2.25476404,3348.9,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735312154994,0.8549,3349.4,3348.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735312155200,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312155499,0.2989,3349.7,3349.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312155700,0.2989,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312155900,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312156104,3.2078,3349.8,3349.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312156500,3.5067,3349.8,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735312156702,0.29893,3349.4,3349.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735312157001,0.29896,3349.1,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735312157207,0.29898,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312157400,0.29898,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312157702,1.7038,3349.3,3348.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735312158005,1.7038,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312158006,0.29899,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312158406,0.29898,3348.9,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735312158706,0.299,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312158907,0.29899,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312159109,3.13338841,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312159410,0.29899,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312160008,0.29899,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312160306,3.13338841,3349.2,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735312160307,0.29896,3349.1,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735312160503,0.29897,3349.0,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735312160709,0.8436,3349.2,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735312161007,0.8436,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312161211,0.29897,3348.9,3348.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735312161696,1.14255,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312162009,2.28978841,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312162212,2.28978841,3349.5,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735312163306,2.28978841,3349.5,3349.4,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1735312163501,0.8451,3350.1,3349.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735312163502,1.14397,3350.1,3349.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735312163707,5.49758841,3350.3,3349.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735312164207,5.49758841,3350.3,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312164506,5.49758841,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312165007,0.29886,3350.2,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735312165400,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312165610,0.29885,3350.3,3349.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735312165809,2.28978841,3350.5,3350.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735312166008,2.28978841,3350.5,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735312166409,2.28978841,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312166612,0.29884,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312167210,0.29884,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312167211,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312167708,0.29886,3350.2,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735312167908,0.29889,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312168108,0.29886,3350.2,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735312168419,0.8351,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312168711,0.29886,3350.2,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735312168914,0.8351,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312169215,0.29886,3350.2,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735312169412,5.49758841,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312169726,2.28978841,3350.4,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735312170015,2.28978841,3350.4,3350.3,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735312170216,2.28978841,3350.4,3350.3,6.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735312170418,2.28978841,3350.4,3350.3,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735312170715,2.28978841,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312171308,2.28978841,3350.9,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312171509,2.28978841,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312171910,2.28978841,3350.9,3350.4,2.91580079]
["bitfinex-derivatives","ETHF0:USTF0",1735312172209,3.50657,3351.2,3350.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735312172405,3.2078,3350.8,3350.1,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735312172613,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312172819,3.2078,3350.8,3349.6,7.6027742]
["bitfinex-derivatives","ETHF0:USTF0",1735312172820,0.29885,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173004,0.29889,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173204,3.66290079,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173205,3.9549,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173406,0.29889,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173611,0.29887,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312173806,2.5444,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312174017,0.29883,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312174217,0.29883,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735312174414,0.29882,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312174621,5.49758841,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312174622,2.28978841,3350.9,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312174817,4.57957683,3350.9,3350.8,6.42240079]
["bitfinex-derivatives","ETHF0:USTF0",1735312175007,4.57957683,3350.9,3350.8,11.42240079]
["bitfinex-derivatives","ETHF0:USTF0",1735312175208,3.35767683,3350.9,3350.8,11.42240079]
["bitfinex-derivatives","ETHF0:USTF0",1735312175516,0.88440683,3350.9,3350.8,11.42240079]
["bitfinex-derivatives","ETHF0:USTF0",1735312175911,2.2855265,3352.0,3350.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1735312176119,2.2855265,3352.0,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312176419,2.2855265,3352.0,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312177121,2.2855265,3352.0,3351.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735312177313,2.2855265,3352.0,3351.6,6.12360079]
["bitfinex-derivatives","ETHF0:USTF0",1735312177515,0.8093,3352.1,3351.6,6.12360079]
["bitfinex-derivatives","ETHF0:USTF0",1735312177916,0.8093,3352.1,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312179318,0.8093,3352.1,3351.6,6.12360079]
["bitfinex-derivatives","ETHF0:USTF0",1735312179515,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312179721,3.9482265,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312179722,2.2855265,3352.8,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735312179921,2.2855265,3352.8,3352.4,4.36180079]
["bitfinex-derivatives","ETHF0:USTF0",1735312180115,2.2855265,3352.8,3352.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735312180317,0.8354,3352.9,3352.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735312180516,2.2855265,3353.1,3353.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735312181412,2.2855265,3353.1,3353.0,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735312181626,0.7846,3353.8,3353.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735312181924,2.2855265,3354.4,3353.7,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735312182123,1.12579,3354.3,3353.7,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735312182322,0.8273,3354.3,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312182528,0.29853,3354.0,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312183018,0.29851,3354.1,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312183220,1.12579,3354.3,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312183422,0.29851,3354.1,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312183918,0.8273,3354.3,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312184327,0.29853,3353.9,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312184722,0.8273,3354.3,3353.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312185025,0.29854,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312185228,0.29855,3353.7,3353.2,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735312185415,1.09686,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312185616,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312185821,0.29852,3354.0,3353.3,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735312186023,4.0061,3354.2,3353.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735312186217,4.0061,3354.2,3353.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735312186622,0.7983,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312187017,0.7983,3354.2,3353.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735312187018,0.7983,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312187221,0.7983,3354.2,3353.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735312187426,0.7983,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312187721,0.7983,3354.2,3353.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735312188027,0.7983,3354.2,3353.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735312188223,0.7983,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312188429,3.2078,3355.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312188632,0.8448,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312189026,0.8448,3355.2,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735312189227,0.8448,3355.2,3354.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735312189424,6.87594325,3356.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312189629,1.6376,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312189929,6.63608975,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312189930,3.2078,3356.4,3355.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735312190326,1.5973,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312190532,1.5973,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312190728,1.5973,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312191038,1.5973,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312191244,0.29829,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312191930,0.29831,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312192136,0.29831,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312192336,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312192539,0.29831,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312192735,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312193440,0.29831,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312193740,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312194035,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312194235,3.2078,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312194539,3.2078,3356.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312194837,0.29832,3356.3,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735312195033,0.29832,3356.2,3355.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735312195336,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312195638,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312196240,0.2983,3356.5,3355.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735312196539,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312196737,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312197536,0.29833,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312197737,0.29834,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312198134,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312198335,3.2078,3356.7,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735312198536,3.2078,3356.7,3356.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735312198747,3.2078,3356.7,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735312199040,1.5973,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312199236,1.5973,3356.8,3356.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735312199432,1.5973,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312199635,1.5973,3356.8,3356.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735312199841,0.2983,3356.5,3356.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735312200041,0.29832,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312200239,0.29832,3356.3,3355.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312200437,3.2078,3356.3,3355.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312200639,3.2078,3356.7,3355.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312201040,3.2078,3356.7,3356.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735312201538,3.2078,3356.7,3356.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735312201936,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202133,1.6205,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202134,4.057,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202333,4.057,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202334,0.8492,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202540,3.16006286,3359.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202541,3.2078,3358.5,3357.4,3.16006286]
["bitfinex-derivatives","ETHF0:USTF0",1735312202738,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312202938,3.2078,3358.5,3357.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312203440,3.2078,3358.5,3358.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735312203645,3.2078,3358.5,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735312203941,3.2078,3358.5,3357.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312204242,1.6205,3358.8,3358.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735312204636,3.2078,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312204836,3.2078,3359.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735312205044,0.29807,3359.1,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735312205243,0.29808,3359.0,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735312205437,0.29811,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312205742,3.2078,3359.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312205743,0.29806,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312205940,3.2078,3359.3,3358.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735312206248,3.2078,3358.9,3357.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312206443,3.2078,3358.9,3357.8,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1735312206640,0.29813,3358.5,3357.8,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1735312206838,3.2078,3358.9,3357.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312207038,0.29816,3358.0,3357.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312207244,0.8297,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312207440,0.8297,3358.4,3357.3,0.23350814]
["bitfinex-derivatives","ETHF0:USTF0",1735312207441,1.6246,3358.3,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312207642,0.29818,3357.9,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312207845,0.29819,3357.8,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312208045,3.2078,3358.1,3357.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312208243,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312208441,0.29824,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312208649,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312208849,0.29825,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312209045,3.2078,3357.2,3356.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312209251,0.29827,3356.9,3356.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312209647,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312210048,0.29825,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312210251,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312210445,0.29826,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312210641,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312210846,3.2078,3357.2,3356.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735312211152,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312211345,3.2078,3357.2,3356.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735312211541,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312212041,3.2078,3357.2,3356.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735312212245,3.2078,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312212449,3.50604,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312212644,0.29825,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312212845,0.29827,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312213041,3.2078,3357.2,3356.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312213239,3.2078,3357.2,3356.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312213767,0.29824,3357.1,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735312214165,3.2078,3357.2,3356.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735312214362,3.2078,3357.2,3356.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312214563,3.2078,3357.2,3356.3,4.92311]
["bitfinex-derivatives","ETHF0:USTF0",1735312214564,0.29826,3356.9,3356.3,4.92311]
["bitfinex-derivatives","ETHF0:USTF0",1735312214870,0.29829,3356.7,3356.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312215064,0.29829,3356.6,3356.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312215263,0.29829,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312215463,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312215763,0.29829,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312215963,0.29828,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312217160,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312217363,0.2983,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312217667,0.29833,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312217962,4.0159,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312218164,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312218365,0.29837,3355.8,3355.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312218571,0.29837,3355.8,3355.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735312218760,3.2078,3356.0,3355.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312218963,1.6278,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312219167,0.29841,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312219373,0.29841,3355.2,3354.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312219666,3.2078,3355.3,3354.5,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735312219871,1.6278,3355.7,3354.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735312219872,0.29843,3355.0,3354.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735312220166,0.29842,3355.1,3354.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735312220568,0.8375,3355.2,3354.5,12.37827]
["bitfinex-derivatives","ETHF0:USTF0",1735312220569,1.13592,3355.2,3354.5,12.37827]
["bitfinex-derivatives","ETHF0:USTF0",1735312220771,0.8375,3355.2,3354.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735312220969,0.8375,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312221169,0.29847,3354.6,3354.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312221372,0.29844,3354.9,3354.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312221567,0.29846,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312222075,0.29844,3354.9,3354.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735312222275,3.2078,3355.0,3354.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735312222569,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312222779,0.29848,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312223075,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312223274,3.2078,3354.6,3353.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735312223275,0.8384,3354.3,3353.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735312223475,0.2985,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312223773,0.8384,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312223971,0.29856,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312224171,0.29855,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312224371,0.29853,3353.9,3353.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735312224574,0.29855,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312224876,0.829,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312225272,5.829,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312225572,5.829,3354.0,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312225573,3.2078,3353.7,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312225774,0.29865,3352.5,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312225974,3.2078,3353.3,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312226172,0.29862,3352.9,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312226475,0.8397,3353.2,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312226876,0.29865,3352.5,3352.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735312227073,0.29865,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312227074,0.2987,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312227272,0.2987,3352.0,3351.7,4.68697341]
["bitfinex-derivatives","ETHF0:USTF0",1735312227574,0.8178,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312227778,0.29865,3352.6,3351.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735312228174,0.29865,3352.6,3351.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735312228384,0.29863,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312228682,0.29867,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312228879,8.2078,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312228880,0.29864,3352.6,3351.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735312229176,8.2078,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312229381,3.2078,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312229877,0.2987,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312230080,0.2987,3352.0,3351.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735312230385,0.29871,3351.9,3351.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312230577,0.29876,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312230774,3.15813309,3352.4,3350.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312230775,3.2078,3351.6,3350.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735312230975,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312230976,0.29879,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312231482,0.2988,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312231981,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312232175,3.50654,3351.6,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735312232487,3.50653,3351.6,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735312232783,0.29875,3351.4,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312232976,0.29874,3351.5,3350.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735312233171,0.29874,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312233172,3.2078,3351.6,3351.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735312233381,3.50654,3351.6,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735312233574,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312233976,8.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312234177,0.29883,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312234478,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312234783,0.29881,3350.8,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735312235082,0.29882,3350.7,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735312235386,0.29881,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312235578,0.29881,3350.7,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735312235779,0.29881,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312236179,0.29882,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312237186,0.8364,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312237385,0.29881,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312237984,0.29882,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312238378,0.29885,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312238578,0.8364,3351.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312238579,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312238779,0.29889,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312238978,0.29889,3349.9,3348.4,3.90567309]
["bitfinex-derivatives","ETHF0:USTF0",1735312238979,0.29896,3349.1,3348.9,0.24098577]
["bitfinex-derivatives","ETHF0:USTF0",1735312239179,9.19485718,3350.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312239180,3.2078,3349.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312239383,3.2078,3349.2,3347.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1735312239689,1.6165,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312240190,0.29898,3348.8,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735312240389,0.29899,3348.7,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735312240589,1.6165,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312240784,0.29903,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312241689,1.6165,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312241890,0.29901,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312242090,6.6165,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312242287,0.29901,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312242889,0.299,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312243390,1.6165,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312243593,3.2078,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312243988,3.2078,3349.2,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735312244188,0.29897,3348.9,3348.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735312244886,3.2078,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312245087,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312245289,3.2078,3348.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312245290,0.29908,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312245493,3.50686,3348.0,3347.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735312245693,3.2078,3348.0,3347.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735312245893,0.29906,3347.9,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735312246092,0.29908,3347.8,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735312246289,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312246494,0.29906,3347.9,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312246692,0.29909,3347.7,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312247195,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312247496,0.29909,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312247693,0.29911,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312247889,0.29913,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312248090,0.29912,3347.3,3346.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735312248392,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312248595,0.29912,3347.4,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735312248794,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312249093,1.93086,3347.9,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735312249296,0.29907,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312249497,0.29907,3347.8,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735312249698,3.50689,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312249892,0.2991,3347.5,3347.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735312250089,3.15813309,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312250393,3.15813309,3347.4,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735312250394,0.2992,3346.4,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735312250592,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312250793,0.29918,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312251101,3.2078,3346.7,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735312251293,3.50697,3346.7,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735312251496,0.29915,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312251697,0.29915,3347.0,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735312251995,0.29913,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312252203,3.2078,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312252607,3.2078,3347.5,3346.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735312252996,3.2078,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735312253603,1.09395,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312253797,0.7949,3348.1,3346.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312254099,0.29907,3347.9,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735312254797,0.7949,3348.1,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735312255000,0.7949,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312255207,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312255509,0.29907,3347.8,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735312255709,3.2078,3347.9,3346.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312256013,0.29908,3347.7,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312256215,0.29909,3347.6,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735312256413,3.2078,3347.9,3346.9,4.92595]
["bitfinex-derivatives","ETHF0:USTF0",1735312256612,0.2991,3347.5,3346.9,4.92595]
["bitfinex-derivatives","ETHF0:USTF0",1735312256816,0.2991,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735312257018,0.29909,3347.7,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735312257313,0.29909,3347.6,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735312257516,3.2078,3347.2,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735312257712,3.2078,3347.2,3346.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735312258217,3.2078,3347.2,3346.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312258218,0.29917,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735312258809,3.2078,3347.2,3346.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312259013,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312259413,3.2078,3347.2,3346.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735312259814,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312260211,0.29914,3347.1,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735312260515,3.2078,3347.2,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735312260707,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312260904,0.29917,3346.7,3346.1,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1735312261104,0.29918,3346.6,3346.1,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1735312261309,3.2078,3346.8,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312261513,3.2078,3346.8,3346.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735312261716,3.2078,3346.8,3346.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312261922,3.2078,3346.4,3345.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735312262117,0.29928,3345.5,3345.0,3.74446955]
["bitfinex-derivatives","ETHF0:USTF0",1735312262422,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312262423,0.29929,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312262723,0.29928,3345.5,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735312263021,0.29929,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312263216,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312263423,3.2078,3346.0,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312263614,3.2078,3346.0,3345.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312263815,3.2078,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312264019,1.91951,3346.3,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312264320,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312265120,0.29918,3346.7,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735312265315,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312265516,0.29923,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312265719,0.29929,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312265921,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312266115,0.7861,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312266316,0.29921,3346.3,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735312266515,0.29923,3346.1,3345.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735312266717,0.29921,3346.3,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312266924,0.29921,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312266925,3.9939,3346.4,3345.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312267128,0.29922,3346.2,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312267323,0.29921,3346.3,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312267522,3.2078,3346.4,3345.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312267724,3.507,3346.4,3345.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312267921,0.29921,3346.3,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735312268120,3.2078,3346.4,3345.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312268520,3.2078,3346.4,3345.5,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1735312268921,0.29923,3346.0,3345.5,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1735312269423,3.2078,3346.4,3345.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312269629,3.2078,3346.4,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312269630,0.29921,3346.3,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312269831,0.29922,3346.2,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735312270129,1.6739,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312270130,3.2078,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312270325,0.29927,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312270627,0.29925,3345.9,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312270823,0.29926,3345.8,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312271024,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312271329,0.29926,3345.7,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312271721,3.2078,3346.0,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312271923,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312271924,0.29929,3345.4,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735312272222,3.2078,3346.0,3345.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312272421,0.29925,3345.8,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312272625,3.2078,3346.0,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312272817,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312273125,0.29925,3345.8,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312273330,0.29924,3345.9,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312273816,3.2078,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312274023,3.50704,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312274224,3.50704,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312274225,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312274427,0.29931,3345.2,3344.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312274627,0.29928,3345.5,3344.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735312274925,0.29933,3345.0,3344.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735312275229,0.29932,3345.1,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312275527,0.29929,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312275719,2.484,3345.5,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312275925,2.484,3345.5,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312276121,2.484,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312276323,0.2993,3345.3,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312276626,0.2993,3345.3,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312277126,2.484,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312277321,2.484,3345.5,3344.6,4.92716]
["bitfinex-derivatives","ETHF0:USTF0",1735312277622,0.29932,3345.1,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312277827,0.29931,3345.2,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312278225,2.484,3345.5,3344.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312278421,3.50707,3345.6,3345.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312278621,3.2078,3345.6,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312278926,3.50704,3346.0,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735312279332,3.2078,3346.0,3345.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312279525,3.2078,3346.0,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312279731,3.2078,3346.0,3345.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312279921,0.29933,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312280123,0.29935,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312280332,3.2536,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312280633,0.29933,3345.0,3344.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735312280825,0.29935,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312281128,3.50711,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312281430,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312281632,0.29932,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312281832,0.29932,3345.1,3344.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735312282031,3.2078,3345.2,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312282227,3.2078,3345.2,3344.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312282435,3.2078,3346.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312282636,0.8064,3346.2,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735312282931,0.29926,3345.7,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312283129,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312283434,0.29926,3345.7,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312283630,0.29926,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312283929,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312284134,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312284333,3.2078,3344.9,3344.0,4.68697341]
["bitfinex-derivatives","ETHF0:USTF0",1735312284636,3.5072,3344.1,3344.0,0.84597341]
["bitfinex-derivatives","ETHF0:USTF0",1735312285934,0.29943,3343.9,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312286734,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312286936,0.29938,3344.4,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735312287334,3.50715,3344.7,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735312287636,3.2078,3344.7,3344.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735312287837,3.2078,3344.7,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735312288039,5.8904,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312288334,5.5911,3345.3,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312288537,4.8015,3345.3,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312288928,4.8015,3345.3,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735312289134,4.8015,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312289536,4.8015,3345.3,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312290434,5.1008,3345.3,3344.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312290634,3.9951,3345.3,3344.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312290845,0.8081,3346.0,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735312291044,0.7127,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312291247,0.7127,3346.1,3345.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735312291439,0.7127,3346.1,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735312291646,0.7843,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312291844,0.8081,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312292046,3.9205,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312292245,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312292539,0.7843,3346.3,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735312292739,0.7843,3346.3,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735312293545,0.7843,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312293949,0.7843,3346.3,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735312294243,0.7843,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312294436,3.2078,3346.4,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735312294641,0.7127,3346.8,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312294840,1.01186,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312295650,0.7127,3346.8,3346.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312295842,3.2078,3346.9,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735312296043,3.2078,3346.9,3346.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312296238,3.2078,3346.9,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735312296450,3.2078,3346.9,3346.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735312296745,3.2078,3346.9,3346.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735312296950,3.2078,3346.9,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312297449,3.2078,3346.5,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735312299047,3.2078,3346.5,3346.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312299250,3.2078,3346.5,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312299652,0.2992,3346.4,3346.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312300155,3.2078,3346.5,3346.0,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735312300447,3.2078,3346.5,3346.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735312300653,3.2078,3346.9,3346.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312300839,1.12683,3347.2,3346.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735312301041,3.2078,3347.0,3346.0,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312301240,3.50703,3346.1,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312301443,3.50703,3346.1,3345.3,1.77149053]
["bitfinex-derivatives","ETHF0:USTF0",1735312301444,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312301647,0.29931,3345.2,3344.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312301847,3.2078,3345.3,3344.8,7.00624211]
["bitfinex-derivatives","ETHF0:USTF0",1735312302056,0.29933,3344.9,3344.8,7.00624211]
["bitfinex-derivatives","ETHF0:USTF0",1735312302247,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312302248,0.7713,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312302447,0.29936,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312302646,0.8425,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312303554,1.14184,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312304045,0.7713,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312304245,0.7713,3345.2,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735312304454,1.07061,3345.2,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312304643,0.7713,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312304846,3.2078,3345.3,3344.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312305046,0.8425,3345.5,3344.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312305245,0.8425,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312305442,0.8425,3345.5,3345.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735312305648,0.8425,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312305844,0.8425,3345.5,3345.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312306044,0.29929,3345.4,3345.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312306252,1.14178,3345.5,3345.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312307053,0.8425,3345.5,3345.1,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1735312307557,0.29929,3345.4,3345.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312307956,0.8425,3345.5,3345.1,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1735312308158,1.14178,3345.5,3345.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312308458,5.8425,3345.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312308655,3.2078,3345.2,3344.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312308853,0.29932,3345.1,3344.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735312309053,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312309258,0.29936,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312309456,3.2078,3344.7,3343.8,7.00624211]
["bitfinex-derivatives","ETHF0:USTF0",1735312309662,0.29942,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312309849,0.29942,3344.0,3343.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735312310056,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312310255,0.29944,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312310464,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312310760,0.29938,3344.4,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735312310963,2.27551492,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312311353,2.27551492,3344.5,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312311553,0.29939,3344.3,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312311754,3.50722,3343.9,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735312311957,0.29944,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312312161,0.29944,3343.8,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735312312357,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312312662,0.29943,3343.8,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735312313360,2.38071,3344.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312313361,2.27551492,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312313561,2.27551492,3344.4,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312313562,0.29939,3344.3,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312313752,2.27551492,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312314157,2.57489492,3344.4,3343.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735312314459,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312314759,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312314962,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312315160,0.29938,3344.4,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735312315463,0.29939,3344.3,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312315661,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312315862,0.29939,3344.3,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312316164,0.2994,3344.2,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312316550,3.2078,3344.5,3343.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312316957,0.29942,3344.0,3343.4,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1735312317155,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312317156,8.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312317356,0.29944,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312317562,0.29944,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312317957,0.29945,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312318157,0.6984,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312318363,0.29946,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312318766,0.29945,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312318962,0.6984,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312319264,0.29946,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312320057,0.687,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312320260,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312320455,3.2078,3344.1,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735312320764,3.2078,3344.1,3343.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312320961,3.5072,3344.1,3343.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312321167,0.7052,3344.5,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735312321363,2.27551492,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312321565,2.27551492,3344.8,3344.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735312322065,2.27551492,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312322267,2.27551492,3344.8,3344.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735312322458,2.27551492,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312322662,2.27551492,3344.8,3343.9,0.23719708]
["bitfinex-derivatives","ETHF0:USTF0",1735312322663,5.43364801,3344.8,3344.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312322862,0.29941,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312323170,0.2994,3344.2,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312323370,3.2078,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312323667,0.2994,3344.1,3343.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735312323868,0.29942,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312324071,0.29944,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312324267,0.29944,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312324570,0.2994,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312324869,0.29939,3344.3,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735312325070,0.29939,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312325071,5.48331492,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312325268,5.48331492,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312325470,0.29935,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312325670,0.29936,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312325963,0.29936,3344.6,3343.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312325964,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312326165,0.29937,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312326364,0.29933,3344.9,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735312326873,3.2078,3345.1,3344.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735312327068,0.29936,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312327270,0.29935,3344.7,3344.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735312327571,0.29935,3344.8,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735312327765,3.2078,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312327962,3.2078,3345.5,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312328165,3.2078,3345.5,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312328166,3.50708,3345.5,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312328475,3.50708,3345.5,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312328674,3.2078,3345.5,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312328868,3.50708,3345.5,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735312329169,2.27551492,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312329367,2.27551492,3345.6,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312329566,0.29927,3345.7,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312329774,0.29924,3345.9,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312330072,3.2078,3346.1,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312330267,3.2078,3346.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312330668,0.29926,3345.8,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312330869,3.2078,3346.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312331061,0.29928,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312331263,0.29928,3345.5,3344.9,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735312332067,0.29931,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312332267,0.29931,3345.2,3344.4,1.66399422]
["bitfinex-derivatives","ETHF0:USTF0",1735312332268,3.2078,3345.1,3344.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312332464,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312332664,3.2078,3344.5,3343.4,9.99205615]
["bitfinex-derivatives","ETHF0:USTF0",1735312332865,0.29944,3343.7,3343.4,9.34165615]
["bitfinex-derivatives","ETHF0:USTF0",1735312333276,0.29944,3343.7,3343.6,5.29361211]
["bitfinex-derivatives","ETHF0:USTF0",1735312333469,0.29946,3343.5,3343.4,8.27165615]
["bitfinex-derivatives","ETHF0:USTF0",1735312333783,0.29951,3342.9,3342.7,7.0168135]
["bitfinex-derivatives","ETHF0:USTF0",1735312333972,0.29952,3342.8,3342.7,7.0168135]
["bitfinex-derivatives","ETHF0:USTF0",1735312334167,3.2078,3343.1,3342.8,2.30809211]
["bitfinex-derivatives","ETHF0:USTF0",1735312334373,0.29951,3342.9,3342.8,2.30809211]
["bitfinex-derivatives","ETHF0:USTF0",1735312336275,3.2078,3343.1,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312336473,0.29947,3343.4,3342.9,2.60760211]
["bitfinex-derivatives","ETHF0:USTF0",1735312336674,2.27551492,3343.5,3342.9,2.30809211]
["bitfinex-derivatives","ETHF0:USTF0",1735312336874,2.27551492,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312337081,2.27551492,3343.5,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735312337282,2.27551492,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312337574,2.27551492,3343.5,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312337776,6.62107239,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312337777,6.5884952,3343.7,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735312337974,6.5884952,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312338172,3.17522281,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312338373,0.29941,3344.0,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735312338574,0.29943,3343.8,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735312338873,3.2078,3344.1,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312339074,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312339274,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312339772,0.29941,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312339974,3.50721,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312340174,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312340374,0.29941,3344.0,3343.4,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735312340576,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312340768,3.15813309,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312340968,3.41327239,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312341478,0.29935,3344.7,3343.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312341671,5.0,3345.2,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735312341876,5.0,3345.2,3343.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312341877,6.36593309,3345.3,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312342074,6.36593309,3345.3,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312342075,0.29931,3345.1,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312342273,6.36593309,3345.3,3344.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312342474,0.05000951,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312342678,0.05000951,3344.8,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735312343276,0.05000951,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312343578,0.29928,3345.6,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312343781,0.6689,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312344080,0.29927,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312344279,0.29926,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312344479,0.6689,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312344680,0.29927,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312344975,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312345183,0.29932,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312345374,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312345572,0.2993,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312345773,3.2078,3345.6,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735312345774,0.29929,3345.4,3344.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735312345984,3.50707,3345.6,3345.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312346278,0.6689,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312346478,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312346686,0.29927,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312346877,3.2078,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312347077,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312347276,0.29926,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312347478,0.29924,3345.9,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735312347778,0.6944,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312348180,0.29927,3345.6,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312348376,0.6944,3345.9,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312348681,0.29925,3345.9,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735312348882,3.2078,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312349085,3.2078,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312349681,3.2078,3346.0,3345.4,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735312349876,3.2078,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735312350072,3.2078,3346.0,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735312350280,3.2078,3346.0,3345.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312350580,0.6751,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312350581,3.41327239,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312350782,0.29923,3346.1,3345.5,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735312350975,3.2078,3346.1,3345.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312351176,3.2078,3346.1,3344.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735312351177,0.29931,3345.1,3344.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735312351376,3.2078,3345.6,3344.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735312351583,0.6357,3345.5,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312351777,0.93498,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312352085,0.6357,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312352581,0.2993,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312352878,0.6357,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312353776,0.29931,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312354180,0.6357,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312354489,0.29934,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312354777,0.29933,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312354982,0.29935,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312355183,0.29935,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312355386,0.29936,3344.6,3344.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312355585,0.29935,3344.7,3344.2,4.92519]
["bitfinex-derivatives","ETHF0:USTF0",1735312355782,3.2078,3345.2,3344.2,4.92519]
["bitfinex-derivatives","ETHF0:USTF0",1735312355783,0.6423,3345.1,3344.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312355982,0.29936,3344.6,3344.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312356292,0.29936,3344.7,3344.2,4.92519]
["bitfinex-derivatives","ETHF0:USTF0",1735312356483,0.6423,3345.1,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735312356784,0.6423,3345.1,3344.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735312356984,0.6357,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312357174,6.62107239,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312357373,6.92035239,3345.6,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312357683,3.2078,3345.6,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735312357880,3.2078,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312358284,0.29928,3345.5,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735312358584,3.50707,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312358784,3.2078,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312358988,3.50707,3345.6,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735312359181,3.2078,3345.6,3345.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312359384,0.29931,3345.1,3345.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735312360081,0.29931,3345.1,3345.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312360284,1.3129,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312360487,0.29932,3345.1,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735312360682,0.2993,3345.3,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735312360876,3.2078,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312361081,0.29928,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312361578,0.29929,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312361879,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312362084,0.29928,3345.5,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735312362286,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312362481,3.2078,3345.7,3344.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312362687,0.29932,3345.0,3344.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312362987,3.2078,3345.7,3344.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735312363382,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312363578,2.07177,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312363978,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312364384,0.29943,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312365084,1.3235,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312365688,0.29943,3343.8,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735312365883,0.29944,3343.7,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735312366082,1.3235,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312366083,0.29943,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312366284,1.3235,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312366685,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312366987,1.04791,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312367186,0.29947,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312367388,0.29947,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312367589,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312367787,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312367989,0.29945,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312368286,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312368495,0.29946,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312368687,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312368995,0.29946,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312369183,8.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312369385,0.29947,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312369598,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312369988,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312370193,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312370593,0.29952,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312370792,0.29951,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312371391,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312371586,0.29952,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312371896,0.29948,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372099,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372100,0.2995,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372286,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372489,0.29952,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372687,0.29951,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312372900,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312374097,0.29952,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312374496,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312374797,0.29952,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312375195,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312375499,0.29956,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312375793,8.2078,3343.3,3341.6,0.8897207]
["bitfinex-derivatives","ETHF0:USTF0",1735312375996,0.29957,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312376196,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312376397,0.29957,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312376594,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312376796,0.29952,3342.9,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312376990,3.2078,3343.1,3342.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735312377192,3.2078,3343.1,3342.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735312377498,0.29953,3342.7,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735312377898,0.29951,3342.9,3342.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735312378098,0.29951,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312378299,0.29948,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312378502,0.29948,3343.3,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735312378808,4.511,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312379001,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312379193,0.29951,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312379399,0.29951,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312380204,2.05183,3343.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312380205,2.92645837,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312380402,2.92645837,3342.1,3341.9,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1735312380605,0.29973,3340.5,3340.2,1.92299729]
["bitfinex-derivatives","ETHF0:USTF0",1735312380900,0.29973,3340.5,3339.3,16.24012866]
["bitfinex-derivatives","ETHF0:USTF0",1735312380901,6.13425837,3340.3,3339.3,16.24012866]
["bitfinex-derivatives","ETHF0:USTF0",1735312381102,1.418,3340.4,3339.3,11.99110715]
["bitfinex-derivatives","ETHF0:USTF0",1735312381103,6.43407837,3339.4,3339.3,11.99110715]
["bitfinex-derivatives","ETHF0:USTF0",1735312381305,0.29984,3339.2,3338.9,20.90487735]
["bitfinex-derivatives","ETHF0:USTF0",1735312381599,0.29988,3338.8,3338.7,7.05645403]
["bitfinex-derivatives","ETHF0:USTF0",1735312381801,3.31909532,3338.5,3338.4,24.26614616]
["bitfinex-derivatives","ETHF0:USTF0",1735312382006,3.31909532,3338.5,3338.4,7.98040202]
["bitfinex-derivatives","ETHF0:USTF0",1735312382207,3.50779,3337.6,3335.9,52.57001233]
["bitfinex-derivatives","ETHF0:USTF0",1735312382502,13.72818431,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312382699,0.30004,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312382904,0.30003,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312383095,0.30003,3337.1,3337.0,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735312383501,10.53421811,3337.6,3337.0,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735312383898,6.23821106,3337.1,3337.0,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735312384099,19.74744545,3337.1,3337.0,67.80805853]
["bitfinex-derivatives","ETHF0:USTF0",1735312384408,3.1939662,3338.7,3337.4,11.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735312384602,3.2078,3338.4,3337.4,10.67871952]
["bitfinex-derivatives","ETHF0:USTF0",1735312384804,7.66834537,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312385104,7.66834537,3338.5,3337.9,10.67871952]
["bitfinex-derivatives","ETHF0:USTF0",1735312385105,7.66834537,3338.3,3337.9,10.67871952]
["bitfinex-derivatives","ETHF0:USTF0",1735312385303,42.77555075,3338.5,3338.3,4.37570216]
["bitfinex-derivatives","ETHF0:USTF0",1735312385612,7.83000612,3338.5,3338.4,8.54314419]
["bitfinex-derivatives","ETHF0:USTF0",1735312385798,7.83000612,3338.5,3338.4,4.04178864]
["bitfinex-derivatives","ETHF0:USTF0",1735312386104,6.71230542,3338.5,3338.4,4.04178864]
["bitfinex-derivatives","ETHF0:USTF0",1735312386301,6.71230542,3338.5,3338.4,1.3411698]
["bitfinex-derivatives","ETHF0:USTF0",1735312386507,5.58746299,3338.5,3338.4,1.3411698]
["bitfinex-derivatives","ETHF0:USTF0",1735312386805,5.58746299,3338.5,3338.2,27.39276629]
["bitfinex-derivatives","ETHF0:USTF0",1735312387406,5.58746299,3338.5,3338.2,27.27103063]
["bitfinex-derivatives","ETHF0:USTF0",1735312387608,5.58746299,3338.5,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735312387810,4.46572742,3338.6,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735312388005,4.46572742,3338.6,3338.4,24.06323063]
["bitfinex-derivatives","ETHF0:USTF0",1735312388706,2.41812742,3338.6,3338.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735312388910,3.2078,3339.8,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735312389106,3.2078,3339.8,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735312389306,3.2078,3339.8,3339.0,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735312389512,3.50759,3339.8,3339.0,27.27103063]
["bitfinex-derivatives","ETHF0:USTF0",1735312389809,3.34537463,3339.4,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735312390304,3.34537463,3339.4,3339.3,24.06323063]
["bitfinex-derivatives","ETHF0:USTF0",1735312390905,3.34537463,3339.7,3339.3,24.06323063]
["bitfinex-derivatives","ETHF0:USTF0",1735312391612,3.34537463,3339.5,3339.3,24.06323063]
["bitfinex-derivatives","ETHF0:USTF0",1735312392314,3.34537463,3339.6,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735312392508,3.34537463,3339.6,3339.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735312393008,2.32187463,3339.6,3339.5,27.57085063]
["bitfinex-derivatives","ETHF0:USTF0",1735312393612,3.2078,3340.4,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735312393911,3.2078,3340.4,3339.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312393912,3.2078,3340.4,3340.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735312394110,3.2078,3340.4,3340.0,23.517116]
["bitfinex-derivatives","ETHF0:USTF0",1735312394310,3.2078,3341.1,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735312394512,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312394702,0.29965,3341.4,3340.4,24.949156]
["bitfinex-derivatives","ETHF0:USTF0",1735312395002,10.91140196,3341.5,3340.4,24.949156]
["bitfinex-derivatives","ETHF0:USTF0",1735312395206,10.61176196,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312395406,3.2078,3341.5,3341.0,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735312395609,3.2078,3341.5,3341.0,23.217356]
["bitfinex-derivatives","ETHF0:USTF0",1735312395813,3.2078,3341.5,3341.0,23.517036]
["bitfinex-derivatives","ETHF0:USTF0",1735312396209,3.2078,3341.5,3341.0,23.217356]
["bitfinex-derivatives","ETHF0:USTF0",1735312396415,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312396620,3.2078,3342.1,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735312396820,3.2078,3342.1,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735312397017,3.2078,3342.1,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735312397213,3.2078,3342.1,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735312397418,3.2078,3342.1,3341.0,26.425156]
["bitfinex-derivatives","ETHF0:USTF0",1735312397612,3.2078,3342.1,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735312397818,3.2078,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312398020,3.2078,3343.1,3342.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735312398322,6.69671697,3343.0,3342.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735312398617,3.2078,3342.7,3342.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735312398823,3.2078,3342.8,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735312399013,3.2078,3342.8,3342.1,12.91376984]
["bitfinex-derivatives","ETHF0:USTF0",1735312399220,3.2078,3342.8,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312399619,3.2078,3342.8,3342.6,11.73729984]
["bitfinex-derivatives","ETHF0:USTF0",1735312400220,3.2078,3342.8,3342.6,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312400819,3.2078,3343.2,3342.6,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312401225,3.2078,3343.2,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312401427,3.2078,3343.2,3342.6,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312401428,6.69671697,3344.6,3342.6,14.64556984]
["bitfinex-derivatives","ETHF0:USTF0",1735312401637,3.2078,3343.6,3342.6,22.83953604]
["bitfinex-derivatives","ETHF0:USTF0",1735312401826,3.2078,3344.0,3342.6,22.83953604]
["bitfinex-derivatives","ETHF0:USTF0",1735312402026,3.2078,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735312402326,3.2078,3343.5,3343.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312402728,3.50726,3343.5,3343.4,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312403327,3.2078,3343.5,3343.4,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312403526,3.50726,3343.5,3343.4,11.43776984]
["bitfinex-derivatives","ETHF0:USTF0",1735312404031,3.50726,3343.5,3342.1,6.4017662]
["bitfinex-derivatives","ETHF0:USTF0",1735312404032,3.2078,3343.5,3342.1,6.4017662]
["bitfinex-derivatives","ETHF0:USTF0",1735312404226,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312404429,0.29954,3342.6,3342.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312404631,3.2078,3342.8,3342.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312405023,3.2078,3342.8,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735312405223,3.2078,3343.1,3342.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312405532,3.5073,3343.1,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312405831,3.2078,3343.1,3342.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312406030,3.2078,3343.1,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312406230,3.2078,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312406425,3.2078,3343.6,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312406632,3.2078,3344.0,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312406932,3.2078,3344.2,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735312407133,3.2078,3344.2,3344.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312407329,0.6198,3345.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735312407330,3.2078,3344.6,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735312407526,3.2078,3344.6,3344.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312407730,3.2078,3344.6,3344.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735312407927,3.2078,3344.6,3344.5,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1735312408829,3.2078,3344.7,3344.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312409029,3.2078,3344.7,3344.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735312409228,3.2078,3344.7,3344.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312409733,3.2078,3345.1,3344.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312410537,3.2078,3344.7,3344.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312411133,3.2078,3344.7,3344.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312411638,3.2078,3345.1,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312411830,3.2078,3345.1,3345.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312412230,3.2078,3345.1,3345.0,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1735312412429,3.2078,3345.1,3345.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735312413941,3.2078,3345.1,3344.2,3.1939662]
["bitfinex-derivatives","ETHF0:USTF0",1735312414140,3.9420162,3346.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312414141,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312414337,3.2078,3344.0,3343.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312414533,3.2078,3344.0,3343.3,16.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735312414534,0.29945,3343.6,3343.3,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1735312414741,3.2078,3343.4,3343.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735312415639,3.2078,3343.4,3343.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312416939,0.29948,3343.2,3343.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312417138,3.2078,3343.4,3342.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312417444,3.2078,3343.0,3342.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312417944,3.2078,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312418143,3.2078,3343.0,3342.9,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1735312418339,3.2078,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312418543,3.2078,3343.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312418744,3.2078,3342.3,3341.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312418948,3.2078,3342.6,3341.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312419137,3.2078,3342.6,3342.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312419343,3.2078,3342.1,3342.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312419543,3.2078,3342.5,3342.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312419846,3.2078,3342.5,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312420150,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312422243,1.1858,3344.6,3342.2,4.5392962]
["bitfinex-derivatives","ETHF0:USTF0",1735312422244,3.2078,3343.4,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312422437,3.2078,3343.4,3342.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735312422644,3.2078,3342.7,3342.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312422942,3.2078,3342.7,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735312423549,3.2078,3342.7,3342.6,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1735312424451,3.2078,3342.7,3342.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312424847,3.2078,3342.7,3342.6,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1735312425045,3.2078,3342.7,3342.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312425345,3.2078,3342.7,3341.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312425544,3.2078,3342.0,3341.8,4.45002371]
["bitfinex-derivatives","ETHF0:USTF0",1735312425743,3.2078,3342.0,3341.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735312428248,3.2078,3342.0,3341.9,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735312428454,3.2078,3342.0,3341.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735312428751,3.2078,3342.0,3341.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312431147,3.2078,3342.0,3341.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735312431455,3.2078,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312431755,3.2078,3343.0,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312432049,3.2078,3343.0,3342.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312432351,3.2078,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735312432648,3.2078,3343.0,3342.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312432649,3.2078,3343.0,3342.8,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735312432843,3.2078,3343.0,3342.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312433253,3.2078,3343.0,3342.8,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1735312433452,3.2078,3343.4,3342.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312433749,3.2078,3343.4,3342.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312434049,4.480425,3344.2,3342.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312434050,3.2078,3344.1,3343.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735312434252,3.2078,3344.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312434450,3.2078,3344.1,3343.2,3.1939662]
["bitfinex-derivatives","ETHF0:USTF0",1735312434656,3.60920902,3344.2,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735312434850,3.60920902,3344.2,3344.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735312435356,8.82203024,3345.0,3344.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312435657,8.82203024,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312436855,3.2078,3345.0,3344.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735312437455,4.4147,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312437657,3.8013,3345.6,3344.3,8.36542637]
["bitfinex-derivatives","ETHF0:USTF0",1735312438051,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312438258,3.2078,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735312438762,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312439055,3.2078,3344.8,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735312439255,3.2078,3344.3,3344.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735312439455,3.2078,3344.3,3344.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312439651,3.2078,3344.3,3343.9,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735312439859,3.2078,3344.3,3344.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312440058,3.2078,3344.3,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735312440367,3.2078,3344.7,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735312440663,3.2078,3344.8,3344.2,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1735312440858,3.2078,3344.8,3344.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312441065,3.2078,3344.4,3344.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312441658,3.2078,3344.4,3344.2,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1735312441857,3.2078,3344.4,3344.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312442159,3.2078,3344.4,3344.2,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1735312442357,3.2078,3344.4,3344.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735312442567,3.2078,3344.4,3342.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1735312442568,3.2078,3344.4,3342.7,3.1939662]
["bitfinex-derivatives","ETHF0:USTF0",1735312442861,3.2078,3343.8,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312443062,3.2078,3343.8,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312443859,3.2078,3343.8,3343.2,6.4017662]
["bitfinex-derivatives","ETHF0:USTF0",1735312444066,3.50723,3343.8,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735312444266,3.50723,3343.8,3343.1,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1735312444461,3.2078,3343.8,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312444663,3.2078,3344.3,3343.2,6.4017662]
["bitfinex-derivatives","ETHF0:USTF0",1735312444863,3.2078,3344.3,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735312445168,3.2078,3344.3,3344.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1735312445463,3.2078,3344.3,3344.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312445669,3.2078,3344.3,3343.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312445966,3.50723,3343.9,3343.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312446269,3.2078,3343.9,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312446461,3.50729,3343.2,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312446658,3.2078,3343.2,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312446960,3.2078,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312447161,3.2078,3343.6,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312447358,3.2078,3343.6,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312447565,3.50725,3343.6,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312447763,0.29947,3343.4,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312447964,3.2078,3343.2,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312448356,3.2078,3343.2,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312449167,3.2078,3343.2,3343.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735312449365,3.2078,3343.2,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312449561,3.2078,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312449562,3.50729,3343.2,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312449863,3.2078,3342.8,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312450077,3.2078,3343.4,3342.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312450268,3.2078,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735312450569,3.2078,3343.4,3343.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312450961,3.2078,3343.4,3343.3,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1735312451166,3.2078,3343.4,3343.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312451367,0.29949,3343.2,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312451570,3.2078,3342.9,3342.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312451965,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312452363,3.50727,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312452675,3.50727,3343.3,3342.7,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735312452676,3.2078,3342.9,3342.7,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735312452872,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312453170,3.2078,3343.4,3342.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312453567,3.2078,3343.4,3342.2,3.1939662]
["bitfinex-derivatives","ETHF0:USTF0",1735312453773,0.29949,3343.2,3342.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312454075,3.2078,3342.9,3342.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312454266,3.2078,3342.9,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312454574,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312454875,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312455074,3.2078,3343.3,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312455275,3.2078,3343.3,3342.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312455565,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312455772,3.2078,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312455973,3.2078,3343.2,3343.1,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1735312456372,3.2078,3343.2,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312456576,3.2078,3343.2,3343.1,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1735312458069,3.2078,3343.2,3343.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312458371,3.2078,3343.2,3342.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312458577,3.2078,3342.8,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312458772,1.2547,3343.8,3342.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312458972,3.2078,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312459871,3.2078,3343.2,3342.6,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312459872,3.2078,3343.2,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735312460266,3.2078,3343.2,3342.6,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312460468,3.2078,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312460972,3.2078,3343.2,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735312461168,3.2078,3343.2,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735312461370,2.27498735,3343.6,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312461568,3.2078,3342.9,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312461871,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312462173,3.2078,3342.9,3342.8,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735312464071,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312464368,3.2078,3342.9,3342.8,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735312465486,3.2078,3342.9,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312465771,2.27498735,3343.6,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312465772,3.2078,3343.4,3342.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312466274,3.2078,3343.4,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735312466574,3.2078,3343.4,3342.5,0.16778416]
["bitfinex-derivatives","ETHF0:USTF0",1735312466575,0.2995,3343.0,3342.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312466778,3.2078,3342.8,3342.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312466967,2.27498735,3343.6,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312466968,3.2078,3343.2,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312467279,3.2078,3343.2,3342.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735312467475,5.48278735,3343.2,3343.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312467876,3.2078,3343.2,3343.1,3.22440258]
["bitfinex-derivatives","ETHF0:USTF0",1735312468176,2.27498735,3343.4,3343.1,3.22440258]
["bitfinex-derivatives","ETHF0:USTF0",1735312468177,1.9183446,3343.5,3343.1,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312468373,1.9183446,3343.5,3342.8,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312468678,3.2078,3343.4,3342.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735312469175,3.2078,3343.4,3343.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312469372,3.2078,3343.9,3343.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312469677,3.2078,3343.8,3343.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312469870,3.2078,3343.8,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735312470070,3.2078,3343.8,3343.2,7.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312470276,3.2078,3343.8,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312470475,3.2078,3343.8,3343.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312470680,3.2078,3343.8,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312470867,3.2078,3343.8,3343.2,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312471070,3.2078,3343.8,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735312471369,7.76061394,3344.5,3343.6,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312471569,7.76061394,3344.5,3343.6,3.67352258]
["bitfinex-derivatives","ETHF0:USTF0",1735312471772,7.76061394,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312472077,3.2078,3344.1,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312472378,3.50721,3344.1,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312473076,3.2078,3344.1,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312474074,0.29941,3344.0,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312474275,3.50721,3344.1,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312474472,3.2078,3344.1,3343.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312474778,3.2078,3344.1,3342.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735312474779,8.2078,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312474978,0.29947,3343.4,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735312475177,0.29947,3343.4,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312475378,3.2078,3343.5,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312475674,0.6124,3343.3,3343.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735312475879,3.2078,3343.5,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312476081,3.50726,3343.5,3343.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735312476572,3.50726,3343.5,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312476573,3.2078,3343.5,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312477177,3.2078,3343.5,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735312477373,3.2078,3343.5,3343.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312477683,3.2078,3343.3,3343.0,1.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735312478173,3.2078,3343.3,3342.8,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312478379,1.2252,3343.9,3341.6,8.42582275]
["bitfinex-derivatives","ETHF0:USTF0",1735312478380,3.2078,3342.9,3342.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312478568,3.2078,3342.5,3342.4,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735312478773,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312479779,3.2078,3342.9,3342.0,6.30474359]
["bitfinex-derivatives","ETHF0:USTF0",1735312480085,3.2078,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312480470,3.2078,3342.9,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312480669,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312480875,3.2078,3342.9,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735312481081,3.2078,3342.9,3342.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312481279,3.2078,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312483275,3.2078,3342.9,3342.5,0.16960429]
["bitfinex-derivatives","ETHF0:USTF0",1735312483482,3.2078,3342.9,3342.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312483681,7.47772652,3343.6,3341.6,9.85258533]
["bitfinex-derivatives","ETHF0:USTF0",1735312483682,0.29956,3342.4,3342.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312483877,0.29956,3342.3,3341.8,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312484078,0.29956,3342.3,3341.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735312484079,3.5074,3342.0,3341.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312484273,3.2078,3342.0,3341.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312484874,3.2078,3342.0,3341.7,1.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735312485075,3.2078,3342.0,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735312485285,3.2078,3342.0,3341.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312485478,0.44961063,3341.9,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735312485676,4.05601933,3342.2,3341.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312485883,3.88319933,3342.2,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735312486776,3.2078,3342.6,3341.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735312486977,3.2078,3342.2,3341.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735312487179,3.2078,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735312487376,3.2078,3342.8,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735312487587,8.82203024,3343.2,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735312487775,3.2078,3343.2,3342.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312488681,3.2078,3343.2,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735312488882,3.2078,3343.2,3342.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312489079,3.2078,3343.2,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735312489280,6.13271258,3343.2,3341.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1735312489483,3.2078,3342.6,3342.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312490490,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312490789,3.50734,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312490987,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312491389,3.50734,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312491584,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312491987,3.2078,3342.6,3342.1,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735312492392,3.50734,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312493086,3.2078,3342.6,3342.1,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735312493686,3.2078,3342.6,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735312493891,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312494087,3.50734,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312494286,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312494690,3.50734,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312494885,3.2078,3342.6,3342.1,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735312495392,3.2078,3342.6,3342.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312495594,3.2078,3342.6,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735312495793,5.61423024,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312495994,5.61423024,3342.9,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735312496788,5.61423024,3342.9,3342.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735312496994,0.5968,3343.8,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735312496995,4.97652446,3343.6,3343.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735312497189,4.97652446,3343.6,3343.5,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735312497382,4.97652446,3343.6,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312498394,0.5968,3343.8,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312499493,0.89623,3343.8,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312499694,0.5968,3343.8,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312500098,3.2078,3344.3,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312500495,3.2078,3343.9,3343.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735312501001,3.2078,3343.9,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735312501196,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312501495,3.2078,3343.9,3342.3,5.27830741]
["bitfinex-derivatives","ETHF0:USTF0",1735312501496,3.2078,3343.5,3342.3,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312501689,0.29953,3342.7,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312501892,0.29953,3342.8,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312502093,0.29951,3342.9,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312502289,3.2078,3342.6,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312502500,3.50734,3342.6,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312502702,3.2078,3342.6,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312504102,3.2078,3342.6,3342.5,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1735312504602,0.5912,3343.4,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312504796,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312505097,3.2078,3343.0,3342.5,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1735312505500,3.5073,3343.0,3342.5,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1735312505796,3.2078,3343.0,3342.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312505994,3.2078,3343.0,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735312506194,3.2078,3342.6,3341.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735312506393,0.29955,3342.5,3342.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312506602,3.2078,3342.6,3342.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312506795,3.2078,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735312506995,0.29955,3342.5,3342.0,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735312507190,3.2078,3342.2,3341.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735312507404,0.2996,3342.0,3341.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312507700,3.2078,3341.8,3341.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312508199,0.29965,3341.4,3341.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312508496,0.29965,3341.3,3340.9,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312508701,3.2078,3341.0,3340.9,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312508903,3.2078,3341.0,3340.9,6.09520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312509401,3.2078,3341.0,3340.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312509607,3.2078,3341.0,3340.3,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735312509799,3.2078,3341.0,3340.3,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735312509999,0.29969,3340.9,3340.3,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735312510309,3.50748,3341.0,3340.3,12.41354]
["bitfinex-derivatives","ETHF0:USTF0",1735312510602,0.89745,3341.4,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735312510799,0.89745,3341.4,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735312510800,0.29965,3341.3,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735312510997,0.5978,3341.4,3340.3,17.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735312511195,0.5978,3341.4,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735312511896,3.2078,3341.1,3340.3,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735312512101,3.2078,3340.7,3340.3,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735312512301,3.2078,3340.7,3340.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312512796,3.2078,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312512996,3.2078,3340.3,3339.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312513305,3.2078,3339.9,3339.0,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312513503,3.2078,3339.9,3338.8,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1735312513504,0.2998,3339.8,3339.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312513705,0.29981,3339.6,3338.8,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1735312514001,0.574,3339.8,3338.5,7.88300741]
["bitfinex-derivatives","ETHF0:USTF0",1735312514002,3.2078,3339.1,3338.5,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312514201,3.2078,3338.7,3338.5,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312514599,3.2078,3338.7,3338.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312515200,3.2078,3338.7,3338.3,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735312515400,3.2078,3338.7,3338.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312515604,3.2078,3338.7,3338.3,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735312515804,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312516002,3.2078,3338.7,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735312516504,3.2078,3338.7,3338.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735312517510,3.2078,3338.7,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312517710,0.5827,3339.0,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312518101,3.2078,3339.5,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735312518305,3.7852,3339.5,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735312518509,3.7852,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312518707,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312518907,3.2078,3339.1,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735312519205,2.92491258,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312519206,3.2078,3339.6,3339.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735312519398,3.2078,3339.6,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312519599,3.2078,3340.1,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312519811,3.2078,3340.7,3340.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312520007,3.2078,3340.7,3339.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735312520212,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312520412,3.2078,3340.7,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312520706,3.2078,3340.7,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735312520907,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312521111,0.29977,3340.1,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312521316,3.2078,3340.3,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312521508,3.50755,3340.3,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312521814,3.2078,3340.3,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735312522114,3.2078,3340.3,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735312522312,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312522618,3.2078,3340.3,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312523112,3.2078,3340.3,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735312523313,3.2078,3340.3,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735312523808,3.2078,3340.3,3340.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735312524013,3.2078,3340.3,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735312524316,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312524714,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312524915,3.2078,3340.7,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735312525117,3.2078,3340.7,3340.6,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735312525307,3.2078,3340.7,3340.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312525709,3.2078,3340.7,3340.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312526606,3.50755,3340.3,3340.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312526811,3.2078,3340.3,3339.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1735312527119,0.29978,3340.0,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312527321,3.2078,3340.3,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312527514,0.29976,3340.2,3339.5,1.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735312527714,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312528017,3.2078,3340.3,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312528217,3.2078,3340.3,3339.9,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735312528516,3.2078,3340.3,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312528717,3.2078,3340.3,3339.9,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735312528910,3.2078,3340.3,3340.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312530418,1.1983,3340.6,3340.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735312530618,3.2078,3341.3,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735312530813,3.2078,3341.3,3340.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312531318,1.2026,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312531516,1.2026,3341.4,3341.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735312531715,3.2078,3341.3,3341.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312532016,0.29969,3340.9,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735312532216,0.29969,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312532217,0.2997,3340.8,3340.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312532821,3.2078,3340.9,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735312533022,3.2078,3340.9,3340.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312533517,0.2997,3340.8,3340.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312534223,3.2078,3340.9,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735312534627,3.2078,3340.9,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735312534923,3.2078,3341.3,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735312535423,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312535723,1.2026,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312536016,1.1326,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312536218,1.1326,3341.6,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735312536418,1.1326,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312536717,1.1326,3341.6,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735312536923,1.1326,3341.6,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735312537625,1.1326,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312537925,1.1326,3341.6,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735312538127,1.1326,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312538625,1.1326,3341.6,3341.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735312538821,1.1326,3341.6,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735312539123,0.29964,3341.5,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735312539426,1.1326,3341.6,3340.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312539427,0.29973,3340.5,3340.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312540625,0.29973,3340.5,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735312540833,3.50755,3340.2,3340.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312541127,3.2078,3340.2,3339.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735312541322,3.2078,3340.2,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735312541723,3.2078,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312542029,3.2078,3340.2,3339.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735312542526,3.2078,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312542724,3.2078,3340.2,3339.7,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735312543027,3.2078,3340.2,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312543216,0.29978,3340.0,3339.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312543827,3.2078,3340.2,3339.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735312544027,3.2078,3339.8,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312544828,3.50759,3339.8,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312545025,3.2078,3339.8,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312545226,3.50759,3339.8,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312545423,3.2078,3340.0,3339.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735312545630,3.2078,3340.0,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312546032,3.2078,3340.4,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735312546221,3.2078,3340.4,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312546424,3.2078,3340.4,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735312546928,3.39357858,3340.8,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735312547129,3.2218936,3340.8,3340.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735312547433,0.37097828,3340.8,3340.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735312547637,0.37097828,3341.3,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735312547833,0.37097828,3341.3,3341.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312548730,0.29969,3340.9,3340.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735312548928,6.13271258,3340.9,3340.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312549230,0.29975,3340.2,3340.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312549433,0.29982,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312549728,3.2078,3339.5,3339.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312550037,0.29977,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312550233,0.29981,3339.6,3339.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312550434,3.2078,3339.7,3339.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312550435,0.29982,3339.5,3339.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312550829,6.13271258,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312551031,2.92491258,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312551230,0.29986,3339.1,3338.4,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735312551436,6.43258258,3338.9,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312551631,6.43258258,3338.9,3338.4,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735312551632,6.13271258,3338.9,3338.4,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735312551936,3.2078,3338.9,3338.4,4.92871]
["bitfinex-derivatives","ETHF0:USTF0",1735312552137,1.2429,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312552338,1.2429,3339.2,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735312552639,1.2429,3339.2,3338.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735312553038,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312553236,4.53320228,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312553442,4.53320228,3339.8,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735312553738,4.53320228,3339.8,3339.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735312554138,4.53320228,3339.8,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312554439,7.40561258,3340.1,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735312555437,7.40561258,3340.1,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735312556043,7.40561258,3340.1,3339.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312556338,0.29982,3339.5,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735312556535,3.2078,3339.1,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735312556735,3.2078,3339.1,3338.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312556941,0.29987,3339.0,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312557441,0.29987,3338.9,3338.4,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735312557639,0.29987,3338.9,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312557834,3.2078,3339.1,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312558038,0.29987,3338.9,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312558337,1.2801,3339.0,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312558541,0.29988,3338.8,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312558742,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312558939,3.2078,3338.7,3337.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312559240,0.2999,3338.6,3337.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735312559540,0.29992,3338.3,3337.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312559738,2.92491258,3338.4,3337.8,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735312559942,2.92491258,3338.4,3337.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735312560139,0.2999,3338.6,3337.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735312560345,0.29992,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312560543,8.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312560742,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312561045,0.29994,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312561245,0.29994,3338.2,3337.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735312561450,0.29995,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312561745,3.2078,3338.3,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735312561934,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312562140,1.2801,3339.0,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312562441,4.53320228,3338.7,3338.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312562636,4.53320228,3338.7,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312562836,4.53320228,3338.7,3338.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735312563346,3.2078,3339.1,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735312563847,3.2078,3339.1,3338.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735312564052,3.2078,3339.1,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312564346,3.2078,3339.1,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735312564543,3.2078,3339.1,3338.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312564849,3.50769,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312565049,3.2078,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312565348,6.13271258,3338.3,3337.5,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735312565542,3.2078,3338.3,3337.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312565848,1.248,3338.2,3337.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735312566044,3.2078,3338.3,3337.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735312566245,3.2078,3338.3,3337.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735312566447,3.2078,3338.3,3337.6,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1735312566644,6.43264258,3338.3,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735312566842,3.2078,3338.3,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735312567145,3.2078,3338.3,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735312567443,3.2078,3338.3,3338.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735312567650,3.2078,3338.3,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735312567944,3.2078,3338.3,3337.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735312568246,5.78120228,3338.9,3338.0,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312568445,5.78120228,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312568745,3.2078,3338.7,3337.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312569149,3.50772,3338.3,3337.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312569442,3.2078,3338.3,3337.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312569746,3.2078,3338.3,3337.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735312569747,2.92491258,3338.1,3337.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312569941,0.29996,3338.0,3337.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312570153,3.2078,3337.9,3337.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312570348,3.2078,3337.9,3336.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735312570551,3.2078,3337.9,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735312570552,0.29997,3337.8,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735312570851,0.29997,3337.8,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735312571051,0.29997,3337.8,3337.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735312571251,0.29999,3337.6,3337.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312571443,0.29997,3337.8,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735312571644,2.92491258,3337.7,3337.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312571840,2.92491258,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312572048,0.30003,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312572248,2.92491258,3337.3,3336.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735312572446,0.30001,3337.4,3336.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735312572946,3.2078,3337.5,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735312573348,3.2078,3337.5,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735312573848,3.2078,3337.9,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735312574145,3.2078,3337.9,3337.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735312574450,5.64861408,3338.6,3337.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1735312574654,5.64861408,3338.6,3337.7,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312574655,8.85641408,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312575449,2.92491258,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312575750,0.29994,3338.1,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735312576047,0.30003,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312576246,0.30004,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312576450,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312576754,3.2078,3336.9,3336.6,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1735312576956,3.2078,3336.9,3336.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312577253,0.30006,3336.8,3336.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312577447,3.2078,3336.9,3336.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312577661,3.2078,3338.1,3336.8,6.13271258]
["bitfinex-derivatives","ETHF0:USTF0",1735312577854,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312578350,1.188,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312578649,1.188,3338.6,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735312578856,1.188,3338.6,3337.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735312579153,0.29998,3337.7,3337.2,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1735312579455,3.50777,3337.9,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735312579953,0.29997,3337.8,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735312580355,0.29997,3337.8,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735312580547,0.29997,3337.8,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735312581358,3.2078,3337.5,3336.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735312581554,0.30005,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312581754,3.2078,3337.0,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735312582053,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312582661,3.2078,3337.4,3336.4,2.92491258]
["bitfinex-derivatives","ETHF0:USTF0",1735312582958,0.29999,3337.6,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735312583159,0.30002,3337.3,3336.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312583456,0.30003,3337.2,3336.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312584057,7.65295283,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312584250,0.30006,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312584450,0.30006,3336.8,3335.6,10.42191258]
["bitfinex-derivatives","ETHF0:USTF0",1735312584451,3.2078,3336.8,3335.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735312584764,0.30008,3336.6,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735312584956,3.50786,3336.8,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735312585160,0.30007,3336.7,3335.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735312585356,0.30007,3336.7,3336.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735312585557,0.30008,3336.6,3336.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735312585759,3.2078,3336.8,3335.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735312585959,3.2078,3336.8,3335.9,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735312586166,3.2078,3336.8,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735312586463,3.2078,3336.8,3335.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735312586862,3.2078,3336.8,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735312587261,3.2078,3336.8,3336.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735312587460,2.92491258,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312587668,2.92491258,3337.4,3336.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735312587959,3.22492258,3337.4,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735312588154,3.50783,3337.1,3336.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735312588562,3.2078,3337.1,3336.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735312588961,3.2078,3338.2,3337.0,6.13271258]
["bitfinex-derivatives","ETHF0:USTF0",1735312589159,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312589362,3.50773,3338.2,3337.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312589567,3.2078,3337.8,3337.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735312589767,3.2078,3337.8,3337.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312589966,5.7058,3337.8,3337.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312590168,3.2078,3337.8,3337.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312590364,3.50777,3337.8,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735312590566,3.2078,3337.8,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735312590957,0.29998,3337.7,3337.2,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1735312591261,3.2078,3337.8,3337.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312591567,0.30003,3337.1,3336.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735312591763,3.22492258,3337.3,3336.8,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1735312592061,0.30002,3337.2,3336.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312592267,3.50781,3337.4,3336.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735312592471,0.30002,3337.3,3336.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735312592672,3.2078,3337.4,3337.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735312593168,3.2078,3337.4,3336.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312593372,0.30001,3337.3,3336.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312593574,0.30003,3337.2,3336.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312593771,0.30004,3337.1,3336.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312594070,0.30005,3336.9,3336.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735312594379,0.30005,3336.9,3336.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312594577,0.30006,3336.8,3336.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312594778,0.30007,3336.7,3336.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312595068,2.92491258,3336.9,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312595576,0.30008,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735312596471,0.30007,3336.7,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735312596874,2.27149646,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312597073,2.27149646,3337.0,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312597074,2.27149646,3337.0,3336.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735312598470,5.64861408,3337.5,3336.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735312598776,5.49994478,3338.1,3337.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735312599272,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312599474,3.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312599681,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312599885,3.2078,3336.9,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312600181,0.30008,3336.6,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312600481,0.30009,3336.5,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312600676,3.2078,3336.9,3336.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312600877,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312601179,0.30008,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312601480,3.50789,3336.5,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312601674,3.2078,3336.5,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312602075,0.30007,3336.7,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312602267,0.30008,3336.6,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312602473,0.30007,3336.7,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312602674,3.2078,3336.9,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312603179,0.30008,3336.7,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312603375,0.30008,3336.6,3336.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312603575,6.13271258,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312603777,0.30013,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312604169,8.72291258,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312604378,0.30016,3335.7,3335.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312604683,3.2078,3335.6,3335.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312605179,3.50797,3335.6,3335.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312605483,3.2078,3335.6,3335.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312605876,3.2078,3335.6,3335.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735312606078,3.2078,3335.6,3335.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735312606284,6.13271258,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312606580,2.81887,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312606776,3.50792,3336.1,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735312607080,3.2078,3336.1,3335.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735312607279,3.2078,3336.1,3335.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735312607479,3.2078,3336.1,3335.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312607684,3.50792,3336.1,3335.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312607883,3.2078,3336.1,3335.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735312608077,3.50793,3336.1,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312608277,0.30013,3336.0,3335.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312608682,3.50792,3336.1,3335.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312608981,3.2078,3336.1,3335.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735312609383,0.30018,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312609770,1.1107,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312610181,1.41087,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312610381,9.3185,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312610685,4.3185,3335.6,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735312610987,4.3185,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312611377,0.30021,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312611582,0.3002,3335.3,3334.9,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735312611781,1.1232,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312612089,1.1232,3335.5,3335.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735312612273,0.30022,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312612475,0.30023,3334.9,3334.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312612672,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312612876,0.30024,3334.8,3334.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735312613079,3.22514258,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312613284,1.0955,3334.8,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735312613481,1.0955,3334.8,3334.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735312613986,0.30026,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312614174,1.1232,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312614485,4.04811258,3334.5,3333.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312614689,7.25591258,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312614883,3.2078,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312615084,3.2078,3334.5,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735312615286,3.2078,3334.5,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735312615586,6.43298258,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312615885,6.13271258,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312616389,1.0979,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312616685,1.39818,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312616891,1.0979,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312617086,0.3003,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312617387,6.43301258,3334.1,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735312617585,6.13271258,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312617785,1.1879,3333.6,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735312617987,8.75969847,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312618289,1.1879,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312618479,3.2078,3333.7,3333.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735312618885,3.2078,3333.7,3332.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735312618886,3.2078,3334.1,3334.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735312619383,1.1879,3334.2,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735312619581,6.62451551,3334.5,3333.7,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1735312619785,3.41671551,3334.5,3334.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735312620186,3.41671551,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312620187,3.2078,3334.9,3334.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735312620389,3.2078,3334.9,3334.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735312620580,3.2078,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735312621094,6.13271258,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312621288,6.13271258,3335.3,3334.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735312621586,6.13271258,3335.3,3334.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312621789,3.2078,3335.3,3335.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735312622486,0.30015,3335.8,3334.4,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1735312622487,3.2078,3335.8,3335.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735312622707,3.2078,3336.3,3335.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312622890,3.2078,3336.3,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735312623088,4.3195,3336.3,3335.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735312623394,3.2078,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735312623590,3.2078,3336.4,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735312624293,3.2078,3336.4,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735312624690,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312624887,6.13271258,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312625092,0.30019,3335.3,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735312625287,3.2078,3335.0,3334.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312625486,3.2078,3335.0,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735312625692,3.2078,3335.0,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735312625892,3.2078,3335.0,3334.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735312626190,2.92491258,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312626388,3.2078,3334.0,3333.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735312626589,2.92491258,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312626790,3.2078,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312626995,3.2078,3333.6,3332.8,4.67520741]
["bitfinex-derivatives","ETHF0:USTF0",1735312626996,3.50815,3333.6,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735312627190,3.2078,3333.1,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735312628092,3.2078,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312628397,0.30047,3332.3,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312628593,3.2078,3332.3,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312628895,3.2078,3332.1,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312629392,3.50828,3332.1,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312629594,3.2078,3332.1,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312629891,3.2078,3333.7,3332.0,1.42426764]
["bitfinex-derivatives","ETHF0:USTF0",1735312630096,3.2078,3332.9,3332.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735312630299,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312630693,3.2078,3332.9,3332.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735312630890,0.30042,3332.8,3332.1,3.20536165]
["bitfinex-derivatives","ETHF0:USTF0",1735312631093,3.2078,3332.9,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735312631296,0.30044,3332.6,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312631596,8.2078,3332.9,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312631597,3.2078,3332.4,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312631994,8.2078,3332.4,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312632190,0.30048,3332.1,3332.0,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1735312632596,12.68302288,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312632793,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633000,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633001,3.20133112,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633299,3.2078,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633495,4.3613,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633698,9.3613,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312633891,0.2191,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312634098,3.2078,3331.0,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312634305,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312634599,5.2191,3331.3,3330.1,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735312634600,0.2191,3331.3,3330.1,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735312634904,2.0256,3331.3,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735312635300,2.0256,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312635494,0.2401,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312635696,6.40913112,3330.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312635899,4.977,3331.1,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735312635900,3.2078,3329.8,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735312636203,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312636592,8.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312636798,0.2026,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312637199,2.3275,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312637603,2.3275,3329.7,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312637800,2.3275,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312638105,0.30071,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312638400,2.3275,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312638607,0.30071,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312638906,7.58794431,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312639206,2.3275,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312639410,7.3275,3329.7,3328.8,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735312639603,7.3275,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312639796,7.3275,3329.7,3327.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735312639797,3.20133112,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312639997,3.2078,3329.0,3328.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735312640207,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312640700,3.20133112,3328.9,3328.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735312641008,3.20133112,3328.9,3328.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735312641307,3.20133112,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312641507,3.20133112,3328.9,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312641709,8.20133112,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312642005,3.20133112,3329.4,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735312642197,3.2078,3329.6,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312642404,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312642901,3.2078,3329.6,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735312643101,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312644210,3.2078,3329.6,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735312644707,2.1249,3329.7,3329.5,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735312644901,3.2078,3331.0,3329.5,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735312645212,3.2078,3331.0,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312645408,0.2401,3331.2,3330.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735312645708,0.2401,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312646104,0.2401,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312646303,0.2401,3331.2,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312647210,0.2401,3331.2,3330.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1735312647211,8.6643,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312647397,8.6643,3331.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312647398,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312647905,3.2078,3330.6,3329.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735312647906,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312648112,3.2078,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312648307,3.50839,3330.9,3329.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735312648608,3.50839,3330.9,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735312648609,3.2078,3330.9,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735312648803,3.2078,3330.9,3329.7,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735312649007,3.2078,3330.9,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312649306,3.2078,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312649507,3.2078,3330.9,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312649812,3.2078,3330.9,3329.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735312650107,0.30065,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312650314,3.50846,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312650504,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312650704,3.2078,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735312651006,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312651210,3.2078,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735312651410,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312652301,0.30068,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312652702,0.54089,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312653007,0.54089,3329.8,3328.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735312653008,3.5085,3329.7,3328.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735312653212,3.2078,3329.3,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735312653601,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312654006,3.2078,3328.8,3328.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735312654313,3.2078,3328.8,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312654706,3.2078,3328.8,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735312655012,3.2078,3328.8,3328.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735312655210,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312655708,8.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312655908,0.30091,3327.4,3326.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735312656108,0.30091,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312656109,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312656710,3.50871,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312656908,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312657105,0.30095,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312657311,3.2078,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312657507,3.2078,3327.0,3326.3,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735312658115,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312658815,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312659212,3.2078,3327.1,3326.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735312659408,3.2078,3327.1,3326.3,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735312659615,3.50873,3327.1,3326.3,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735312659810,0.30094,3327.0,3326.3,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735312660015,3.2078,3327.1,3326.3,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735312660225,3.2078,3326.5,3326.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735312660411,3.2078,3326.9,3326.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735312660923,0.30099,3326.5,3326.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735312661122,0.301,3326.4,3326.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735312662311,0.30108,3325.5,3325.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312662522,0.30108,3325.6,3325.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312662825,3.2078,3326.0,3325.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312663025,0.30109,3325.5,3325.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312663416,0.30107,3325.7,3325.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312663624,0.30106,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312663827,5.0116,3326.0,3325.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312663828,1.8038,3326.0,3325.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312664023,0.30104,3325.9,3325.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312664219,1.8038,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312664421,0.30108,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312664726,0.30105,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312665119,1.8038,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312665520,0.30108,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312665724,1.8038,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312665922,0.30107,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312666422,1.8038,3326.0,3325.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312666628,0.0038,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312666824,0.0038,3326.0,3325.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735312667120,3.2078,3327.1,3325.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312667321,0.30096,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312667624,0.30096,3326.8,3325.9,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1735312667829,3.50873,3327.1,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735312668122,3.2078,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312668327,3.2078,3327.1,3326.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735312668519,3.20133112,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312668520,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312668720,3.50869,3327.6,3326.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312668926,3.2078,3327.6,3326.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312669228,0.30092,3327.3,3326.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312669421,3.2078,3327.6,3326.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312669727,0.30094,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312669925,3.2078,3327.0,3326.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312670119,0.30097,3326.7,3326.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312670429,0.30098,3326.6,3326.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312670730,3.2078,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312670921,0.30096,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312671321,0.2115,3326.4,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735312671627,0.2115,3326.4,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735312671821,0.30089,3327.3,3326.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735312672021,0.2115,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312672222,0.2115,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312672522,3.4193,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312672726,0.2115,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312672923,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312673120,0.30099,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312673325,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312673527,0.30093,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312673721,0.2115,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312673927,0.2115,3327.1,3326.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312674126,0.30093,3326.8,3326.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312674321,0.2115,3327.0,3326.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312674522,0.30097,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312674727,0.30098,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312674929,0.2405,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312675128,0.2405,3326.3,3326.1,8.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735312675330,0.2405,3326.3,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735312675527,3.2078,3327.3,3326.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312675721,0.51241,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312675922,0.2115,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312676133,0.30091,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312676329,0.51241,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312676832,0.2404,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312677528,0.2404,3327.0,3326.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312677832,0.2404,3327.0,3326.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735312678227,0.2404,3327.0,3326.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735312678426,0.2404,3327.0,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735312678826,0.2404,3327.0,3326.9,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735312679925,6.40913112,3328.6,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735312680221,0.51229,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312680431,0.3008,3328.3,3328.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312680729,3.20133112,3329.1,3328.0,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312680926,0.30075,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312681127,0.30075,3328.8,3328.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735312681128,0.2115,3328.4,3328.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312681326,0.2115,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312681522,0.30079,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312681727,0.2115,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312681929,0.30077,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312682125,0.2115,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312682329,0.51231,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312682524,0.2115,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312682740,0.2115,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312682937,0.51228,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312683137,0.2115,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312683632,0.2403,3328.7,3328.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312683823,0.2403,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312684030,0.2403,3328.7,3328.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735312685533,0.2403,3328.7,3328.6,5.07157]
["bitfinex-derivatives","ETHF0:USTF0",1735312685831,0.54106,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312686037,0.30082,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312686232,0.30083,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312686429,0.51233,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312686631,0.2115,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312686831,0.51233,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312687237,0.2115,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312687637,0.30081,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312688031,1.1727,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312688234,0.2403,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312688433,0.2403,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312689134,0.2403,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312689135,0.4518,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312689333,0.2115,3328.0,3327.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735312689533,0.30084,3327.9,3327.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735312689733,0.30086,3327.6,3327.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735312689929,0.30086,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312690134,0.30089,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312690334,0.2115,3327.0,3326.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735312690543,0.30093,3326.8,3326.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735312690735,0.30097,3326.5,3326.3,6.19744863]
["bitfinex-derivatives","ETHF0:USTF0",1735312690933,0.30097,3326.4,3326.3,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312691139,0.30097,3326.4,3326.1,10.20297295]
["bitfinex-derivatives","ETHF0:USTF0",1735312691140,0.30098,3326.2,3326.1,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735312691936,0.301,3326.0,3325.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312692132,0.2115,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312692339,3.2078,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312692539,0.30101,3326.0,3325.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312692734,0.301,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312692947,0.301,3326.0,3325.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312693348,0.301,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312693544,1.1349,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312693848,0.30095,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694046,0.2115,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694238,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694239,0.30094,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694439,3.2078,3327.6,3326.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694738,0.30092,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312694941,0.2115,3327.1,3326.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312694942,3.2078,3327.1,3326.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312695249,8.95348112,3327.6,3326.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312695250,3.4193,3326.7,3326.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312695449,0.2403,3328.7,3326.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735312695741,0.30067,3329.8,3328.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735312695950,3.2078,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312696143,0.30069,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312696349,3.2078,3329.5,3328.8,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312696949,7.5831503,3329.4,3328.8,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312697150,0.2402,3329.4,3328.8,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312697442,1.1624,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312697649,1.1624,3329.3,3328.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312697838,1.1653,3329.2,3328.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312698241,1.1653,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312698442,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312698643,0.30077,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312698846,0.3008,3328.3,3327.8,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312699049,3.2078,3328.6,3327.8,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312699553,3.2078,3328.6,3327.8,9.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312699738,0.30072,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312699942,0.30073,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312700146,0.30073,3329.1,3328.2,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735312700147,0.30074,3329.0,3328.2,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735312700345,0.30074,3328.9,3328.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312700751,7.43117349,3329.1,3328.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312700947,0.30077,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312701147,0.30078,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312701451,0.30079,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312701653,0.30079,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312701845,0.30079,3328.4,3327.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312702048,0.30078,3328.5,3327.8,8.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735312702347,3.2078,3328.6,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312702552,2.3492,3329.2,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312702553,0.30074,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312702851,0.30074,3329.0,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312703042,7.64021063,3329.1,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312703351,3.2078,3333.2,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735312703546,0.30037,3333.0,3332.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735312703745,0.30043,3332.3,3332.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312703947,0.30046,3332.0,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735312704144,7.68528663,3332.3,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735312704443,7.38484663,3332.4,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735312704753,7.85222121,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312704949,0.38994,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312705155,0.38994,3332.2,3331.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312705445,7.46228121,3332.1,3331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312705650,3.50181112,3331.8,3331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312705848,3.50181112,3331.8,3330.4,4.66344863]
["bitfinex-derivatives","ETHF0:USTF0",1735312705849,3.20133112,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312706043,0.30056,3330.9,3330.2,10.20297295]
["bitfinex-derivatives","ETHF0:USTF0",1735312706244,0.3006,3330.5,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312706450,3.2078,3330.2,3330.1,3.25983184]
["bitfinex-derivatives","ETHF0:USTF0",1735312706647,3.2078,3330.2,3328.3,16.33917022]
["bitfinex-derivatives","ETHF0:USTF0",1735312706648,0.30068,3329.7,3328.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1735312706847,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312707042,3.2078,3329.7,3328.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312707349,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312707554,3.2078,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312707951,3.2078,3331.0,3330.2,0.47006561]
["bitfinex-derivatives","ETHF0:USTF0",1735312708154,3.2078,3331.0,3330.3,0.47006561]
["bitfinex-derivatives","ETHF0:USTF0",1735312708349,3.2078,3331.0,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312708752,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312708952,3.2078,3331.7,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735312709751,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312709956,3.2078,3331.7,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735312710359,3.2078,3331.3,3330.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1735312710659,3.2078,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312710857,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312711057,3.2078,3330.2,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312711257,3.2078,3330.2,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312711462,3.2078,3330.2,3329.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1735312711658,3.2078,3330.4,3329.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1735312711957,3.2078,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312712454,3.2078,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312712655,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735312713159,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312713462,3.2078,3331.0,3330.7,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1735312713656,3.2078,3331.0,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735312713856,3.2078,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735312714461,3.2078,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735312715460,3.2078,3331.3,3330.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735312715759,3.2078,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312716456,3.2078,3331.4,3330.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312716669,3.2078,3332.1,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735312717457,3.2078,3332.1,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735312717656,3.2078,3332.1,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735312717860,3.2078,3332.1,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735312718364,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312718755,7.67341647,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312718963,8.85431647,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312719170,3.2078,3331.7,3331.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735312719364,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312720073,3.2078,3331.7,3331.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735312720279,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312720472,3.2078,3331.7,3331.1,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735312720973,3.2078,3331.5,3330.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735312721170,3.50831,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312721377,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312721577,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312721778,3.50839,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312721973,7.4288841,3330.5,3329.9,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735312722174,7.4288841,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312722370,4.60639,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312722570,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312722779,3.2078,3329.5,3329.3,0.46997121]
["bitfinex-derivatives","ETHF0:USTF0",1735312723385,3.2078,3329.5,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735312723579,3.2078,3329.5,3328.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1735312723881,3.2078,3329.5,3328.5,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312724073,3.2078,3329.5,3328.6,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312724477,3.2078,3329.5,3328.7,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312724781,3.2078,3329.5,3328.8,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312724980,7.46496979,3329.4,3328.8,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312725179,3.2078,3329.1,3328.9,0.47007803]
["bitfinex-derivatives","ETHF0:USTF0",1735312725482,0.30073,3329.0,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312725781,0.30073,3329.0,3327.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735312725782,3.2078,3328.5,3328.3,0.47015848]
["bitfinex-derivatives","ETHF0:USTF0",1735312726176,3.2078,3328.5,3328.4,0.47015848]
["bitfinex-derivatives","ETHF0:USTF0",1735312726374,3.2078,3328.5,3327.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735312726879,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312727284,7.41554288,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312727582,7.41554288,3328.0,3327.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735312727883,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312728483,3.50862,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312728781,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312729080,3.50861,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312729278,3.2078,3328.1,3327.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312729485,3.2078,3328.1,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735312729680,3.2078,3328.1,3327.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735312729982,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312730772,4.3023,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312730975,0.30082,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312731176,0.30082,3328.0,3326.2,0.23989754]
["bitfinex-derivatives","ETHF0:USTF0",1735312731177,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312731475,0.30088,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312731680,3.2078,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312731877,3.2078,3327.3,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735312732083,1.1235,3327.6,3327.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735312732378,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312732575,3.50865,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312732782,3.2078,3327.8,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312733084,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312733884,3.50864,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312734083,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312734481,3.2078,3327.3,3326.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1735312734789,0.0881,3327.2,3326.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735312734982,0.0881,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312735681,0.3009,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312735988,0.0881,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312736187,0.38899,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312736681,0.3009,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312736884,0.0881,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312737083,0.30092,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312737386,0.0881,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312737686,0.30098,3326.3,3325.8,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1735312738091,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312738498,1.1427,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312738789,1.1427,3325.8,3324.4,4.24949509]
["bitfinex-derivatives","ETHF0:USTF0",1735312738790,3.2078,3325.3,3324.5,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735312738993,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312739186,3.39,3325.8,3324.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312739584,3.2078,3325.5,3324.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312739788,3.2078,3325.5,3324.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735312740093,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312740688,3.2078,3325.5,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312740891,3.20133112,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312741289,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312741485,3.2078,3325.1,3324.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735312741692,3.2078,3325.5,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735312741893,3.2078,3325.5,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735312742387,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312742697,3.2078,3325.5,3324.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735312743097,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312743484,3.2078,3325.5,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735312743692,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312744597,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312744894,3.2078,3325.1,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312745087,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312745290,3.39,3325.8,3324.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312745291,3.2078,3325.5,3324.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312745592,1.1427,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312746092,1.1427,3325.8,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735312746290,2.1467,3326.3,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735312746492,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312746689,3.2078,3325.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735312746889,3.2078,3325.9,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312747092,3.2078,3326.7,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735312747291,3.2078,3326.7,3326.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735312747494,3.2078,3326.3,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735312747691,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312747896,3.2078,3326.3,3326.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1735312748195,3.2078,3326.3,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735312748591,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312748798,3.2078,3326.3,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735312748992,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312749192,3.2078,3326.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312749496,3.2078,3326.2,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312749695,3.2078,3326.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312750195,3.50879,3326.2,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735312750397,3.2078,3326.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312750600,3.2078,3325.8,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735312750996,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312751298,3.2078,3325.8,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735312751594,3.2078,3326.2,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312751791,3.2078,3326.2,3325.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735312751792,3.50883,3325.7,3325.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735312751998,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312752196,0.30106,3325.5,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312752400,3.2078,3325.3,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312752595,0.30109,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312752892,3.3263,3325.6,3324.0,3.71386964]
["bitfinex-derivatives","ETHF0:USTF0",1735312752893,3.2078,3324.8,3324.0,3.71386964]
["bitfinex-derivatives","ETHF0:USTF0",1735312753100,3.2078,3325.2,3324.0,8.41268964]
["bitfinex-derivatives","ETHF0:USTF0",1735312753499,3.2078,3325.2,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312753799,0.3011,3325.0,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312754295,0.3011,3324.9,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735312754498,3.50888,3325.2,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312754889,3.2078,3325.2,3324.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312755095,0.30109,3325.1,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312755396,0.30111,3324.9,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735312755693,3.2078,3324.8,3324.0,3.41268964]
["bitfinex-derivatives","ETHF0:USTF0",1735312755898,3.2078,3324.4,3324.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735312756097,3.2078,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312757199,0.30116,3324.3,3323.5,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735312757391,3.2078,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312757591,3.2078,3324.4,3323.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312757797,0.7525,3326.1,3323.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312757798,3.2078,3325.2,3324.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735312758002,3.2078,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312758187,3.2078,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312758393,3.20133112,3325.3,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735312758394,3.50894,3324.6,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735312758592,3.2078,3324.6,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735312758792,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312758989,3.20133112,3323.8,3322.8,0.28038111]
["bitfinex-derivatives","ETHF0:USTF0",1735312759196,3.2078,3323.2,3322.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735312759394,3.2078,3323.2,3322.1,3.49279679]
["bitfinex-derivatives","ETHF0:USTF0",1735312759595,3.2078,3322.7,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312759792,3.2078,3322.2,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312761094,3.2078,3323.4,3322.0,10.0171767]
["bitfinex-derivatives","ETHF0:USTF0",1735312761295,3.2078,3322.4,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312761497,3.2078,3322.7,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735312761695,3.2078,3322.7,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735312761892,3.2078,3322.7,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735312762201,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312762602,3.2078,3322.3,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735312762901,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312763096,2.2576,3323.2,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312763097,3.2078,3322.8,3322.0,5.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735312763295,1.1107,3323.2,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735312763501,1.1107,3323.2,3322.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735312763502,3.2078,3323.3,3322.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735312763698,3.2078,3323.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735312763892,3.2078,3323.3,3323.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735312764195,3.2078,3323.9,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735312764388,1.1721,3325.6,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312764389,3.2078,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312764595,3.2078,3324.5,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735312764898,1.1796,3325.2,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312764899,3.2078,3324.8,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312765100,3.2078,3324.8,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312765395,1.1796,3325.2,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312765600,3.2078,3325.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735312765800,3.2078,3325.3,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312765993,3.2078,3325.9,3324.7,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312766197,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312766393,3.2078,3326.9,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312766597,3.2078,3327.5,3326.7,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312766792,3.2078,3327.9,3326.7,11.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312766999,4.54652071,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312767202,4.54652071,3328.3,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312767403,1.56857737,3328.0,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312767602,0.81851128,3328.9,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735312767803,7.17393702,3329.1,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312768000,3.64329719,3329.1,3329.0,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1735312768204,3.2078,3329.9,3329.0,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1735312768406,19.49648487,3329.8,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735312768702,19.49648487,3329.8,3329.4,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312768899,19.49648487,3329.8,3329.4,3.50202112]
["bitfinex-derivatives","ETHF0:USTF0",1735312769104,19.49648487,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312769499,19.49648487,3329.8,3329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312769806,3.2078,3330.8,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312770005,3.2078,3330.8,3329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312770006,19.49648487,3330.7,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312770206,19.49648487,3330.7,3330.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312770506,19.49648487,3330.7,3326.3,1.2724088]
["bitfinex-derivatives","ETHF0:USTF0",1735312770507,0.3006,3330.5,3329.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312770803,3.2078,3330.1,3329.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312771196,3.2078,3329.7,3329.1,6.98251318]
["bitfinex-derivatives","ETHF0:USTF0",1735312771402,3.2078,3329.3,3328.6,11.67078977]
["bitfinex-derivatives","ETHF0:USTF0",1735312771608,3.2078,3328.7,3328.6,8.48762922]
["bitfinex-derivatives","ETHF0:USTF0",1735312772101,3.50856,3328.7,3328.6,7.06762922]
["bitfinex-derivatives","ETHF0:USTF0",1735312772294,3.50856,3328.7,3328.6,5.29862922]
["bitfinex-derivatives","ETHF0:USTF0",1735312772494,0.30079,3328.4,3327.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312772713,3.2078,3328.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312772998,3.2078,3326.8,3326.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312773205,3.2078,3326.4,3325.5,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735312773604,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312773801,3.2078,3326.4,3325.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312774405,3.2078,3326.0,3325.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312774601,3.2078,3326.0,3325.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312775808,3.2078,3325.4,3324.6,11.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735312776112,3.2078,3325.4,3325.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735312776409,3.2078,3325.4,3324.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312776611,3.2078,3325.4,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735312776807,3.2078,3325.4,3324.6,10.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735312776808,3.2078,3325.4,3324.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312777010,1.0879,3327.1,3324.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312777011,3.2078,3325.0,3324.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312777212,3.2078,3324.6,3324.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312777912,3.2078,3325.0,3324.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312778205,3.2078,3325.0,3324.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312778411,7.42063281,3326.0,3324.9,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312778412,3.2078,3325.7,3324.9,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312778807,3.2078,3325.7,3324.9,8.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312779213,3.2078,3325.7,3324.9,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312779417,3.2078,3325.7,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312779605,3.2078,3325.7,3324.5,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735312779808,3.2078,3325.2,3324.6,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1735312780004,3.20133112,3326.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312780005,3.2078,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312780303,3.2078,3324.7,3324.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312780514,3.2078,3324.7,3323.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312780713,3.2078,3324.1,3323.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312781311,3.2078,3324.1,3323.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735312781512,3.2078,3324.1,3323.4,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312781815,3.2078,3324.1,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735312782212,3.2078,3324.1,3323.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312782414,3.2078,3324.1,3323.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1735312782613,3.2078,3324.1,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735312782813,3.2078,3324.6,3324.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735312783921,3.2078,3324.6,3323.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1735312784108,3.2078,3325.1,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735312784317,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312784517,3.2078,3325.9,3324.7,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312784718,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312785019,3.2078,3325.9,3325.1,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1735312785216,3.2078,3325.9,3325.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735312785408,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312785608,3.2078,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735312785812,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312786418,3.2078,3326.6,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735312786621,3.2078,3326.6,3326.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735312786819,3.2078,3326.6,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735312787208,3.2078,3326.6,3326.2,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1735312787923,3.2078,3326.6,3326.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735312790322,3.2078,3326.6,3326.2,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1735312790825,3.2078,3326.6,3326.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735312791017,3.2078,3326.6,3326.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735312791323,3.2078,3326.6,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735312792318,3.2078,3326.6,3326.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735312792621,3.2078,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312792819,3.2078,3326.1,3325.6,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735312794129,1.104,3327.6,3325.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312794130,3.2078,3326.7,3325.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312794428,0.30098,3326.2,3325.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312794740,3.2078,3325.8,3325.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312794925,3.2078,3325.8,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312795121,3.2078,3325.2,3324.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312796028,3.2078,3325.2,3324.5,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1735312796220,3.2078,3325.2,3324.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312796533,0.30109,3325.1,3324.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312796732,3.2078,3324.6,3323.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735312797023,2.2462,3326.0,3323.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735312797024,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312797229,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312797428,3.2078,3324.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312797622,3.2078,3324.8,3323.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312797817,3.2078,3324.8,3323.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735312797818,3.50891,3324.8,3323.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735312798023,3.2078,3324.8,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735312798423,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312798620,0.30112,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312798826,3.2078,3324.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312799134,3.2078,3324.8,3323.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312799424,3.2078,3324.8,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735312799629,3.2078,3324.8,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735312800031,3.2078,3324.8,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735312800424,3.2078,3324.8,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735312800826,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312801025,3.2078,3325.2,3324.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312801230,3.2078,3325.2,3324.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312801532,3.2078,3325.2,3324.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312801734,3.2078,3325.2,3324.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312802031,3.2078,3325.2,3324.5,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1735312802227,3.2078,3325.2,3324.5,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1735312802429,3.2078,3325.2,3324.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312802632,3.2078,3324.6,3324.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312804132,0.30117,3324.2,3323.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735312804325,3.2078,3323.8,3323.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312804531,3.2078,3323.8,3323.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312804729,3.2078,3323.8,3323.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735312804925,3.2078,3323.8,3323.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735312805131,3.2078,3323.8,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735312805336,3.2078,3323.8,3323.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312805532,3.2078,3323.8,3323.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735312805728,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312805930,3.2078,3324.3,3323.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735312806326,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312806638,3.2078,3324.3,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735312806934,3.2078,3324.3,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735312807137,3.2078,3324.3,3323.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312807333,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312807535,3.2078,3324.3,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735312807732,3.2078,3324.3,3323.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312807733,3.2078,3324.8,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735312808035,3.2078,3324.8,3324.7,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1735312808425,1.131,3325.5,3324.7,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1735312808426,1.131,3325.5,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312808625,1.131,3325.5,3324.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312808626,3.5088,3326.0,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735312808826,1.1132,3326.2,3324.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312808827,3.2078,3325.3,3324.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312809031,3.2078,3325.7,3324.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312809940,1.1132,3326.2,3324.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735312809941,3.2078,3325.3,3324.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735312810338,3.2078,3325.3,3324.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312811040,3.2078,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312811236,3.2078,3325.7,3324.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312811439,3.2078,3325.7,3324.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312811634,3.2078,3325.7,3324.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312811941,3.2078,3325.3,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312812131,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312812331,3.2078,3325.8,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735312812532,3.2078,3325.8,3325.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312812533,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312812732,3.2078,3325.8,3325.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312812941,3.2078,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735312813133,3.2078,3326.2,3326.1,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1735312814440,3.2078,3327.2,3326.1,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312814633,3.2078,3327.2,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735312814837,3.2078,3327.2,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735312815045,3.2078,3327.2,3326.1,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735312815046,3.2078,3327.2,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735312815241,3.2078,3328.0,3327.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312815439,3.2078,3328.4,3327.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312815639,3.2078,3328.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312815845,3.2078,3327.5,3326.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312816551,3.2078,3327.5,3326.8,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1735312816735,3.2078,3327.5,3326.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312816940,3.2078,3327.5,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735312817136,3.2078,3327.5,3326.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312817548,3.2078,3326.9,3326.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312817847,3.2078,3326.5,3326.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1735312818041,3.2078,3326.5,3325.1,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735312818242,3.2078,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312818543,3.2078,3326.8,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735312818741,8.20133112,3327.1,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312818742,3.2078,3326.4,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312818943,3.5088,3326.0,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312819142,3.2078,3326.0,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312819343,3.2078,3325.6,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312819744,0.30105,3325.5,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312820146,3.2078,3325.6,3325.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1735312820346,11.40913112,3325.6,3324.7,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312820544,3.2078,3324.9,3324.0,12.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1735312820745,3.5089,3324.9,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312820942,3.2078,3324.9,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312821143,3.20133112,3325.1,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312821144,3.2078,3324.4,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312821557,3.2078,3324.8,3324.1,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1735312821749,3.2078,3324.8,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312822151,3.2078,3324.8,3324.1,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1735312822348,3.2078,3324.8,3324.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312822542,3.20133112,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312822543,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312822945,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312823145,3.2078,3325.7,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312823347,3.2078,3326.1,3325.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735312823547,8.90080869,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312823752,0.30098,3326.3,3325.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312823946,0.30098,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312824154,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312824354,0.30102,3325.9,3325.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312824549,3.2078,3325.5,3325.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312824750,0.30106,3325.4,3325.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312825054,0.30113,3324.6,3324.5,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312825354,3.50893,3324.6,3324.5,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312825553,3.2078,3324.6,3323.2,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312825756,3.2078,3324.1,3323.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735312826254,3.2078,3324.1,3323.2,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312826453,3.20133112,3324.6,3323.2,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312826454,0.30125,3323.3,3323.2,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312827348,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312827548,1.1827,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312827748,0.30123,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312827949,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312828149,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312828357,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312828551,3.2078,3324.5,3323.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312828754,3.50894,3324.5,3323.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312828951,4.4515,3324.9,3323.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735312829151,3.2078,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312829361,3.42774582,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312829556,3.42774582,3325.1,3324.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735312829868,3.72883582,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312830060,0.30108,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312830355,3.2078,3325.4,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735312830554,3.2078,3325.4,3324.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735312830762,3.2078,3325.4,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312831062,0.30107,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312831360,3.2078,3325.4,3324.5,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735312831561,3.2078,3325.4,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312831757,1.243,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312831952,4.4515,3325.8,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312832263,0.30105,3325.5,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312832466,0.30104,3325.6,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312832660,4.4515,3325.8,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312832865,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312833362,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312833964,3.2078,3326.2,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312834163,3.2078,3325.6,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312834859,0.30105,3325.5,3325.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312835159,3.2078,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312835360,3.20133112,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312835562,0.30117,3324.2,3324.1,4.70184455]
["bitfinex-derivatives","ETHF0:USTF0",1735312835959,1.1887,3324.3,3323.9,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312836168,0.3012,3323.8,3323.7,4.70051395]
["bitfinex-derivatives","ETHF0:USTF0",1735312837169,3.2078,3324.5,3323.7,7.90831395]
["bitfinex-derivatives","ETHF0:USTF0",1735312837468,3.2078,3324.5,3323.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312837660,3.2078,3324.5,3323.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312837861,3.2078,3324.5,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735312838061,3.2078,3324.5,3323.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312838767,3.2078,3324.5,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735312838961,3.2078,3324.5,3323.9,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1735312839357,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312839563,3.2078,3324.5,3323.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735312839769,3.2078,3324.1,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735312839962,3.2078,3323.7,3323.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312840162,3.50905,3323.3,3323.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312840362,3.2078,3323.3,3323.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312840764,3.50905,3323.3,3322.7,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1735312841163,3.2078,3323.3,3322.7,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1735312841772,3.50905,3323.3,3322.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1735312842163,3.2078,3323.3,3322.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1735312842467,3.2078,3323.7,3322.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1735312842874,3.2078,3322.8,3322.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312843072,3.2078,3323.2,3322.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312843266,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312843670,3.50902,3323.6,3322.7,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735312843968,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312844171,3.2078,3323.6,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735312844865,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312845073,3.2078,3323.6,3322.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312845470,3.2078,3323.6,3322.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312845671,3.2078,3324.0,3323.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735312845864,3.2078,3324.0,3323.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312846272,3.50899,3324.0,3323.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312846467,3.2078,3324.0,3323.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312846767,3.2078,3324.0,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735312847171,3.2078,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312847469,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312848273,3.2078,3324.9,3324.2,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735312848670,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312849071,3.2078,3324.9,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735312849479,3.2078,3324.9,3324.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312850169,3.2078,3324.9,3324.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735312850370,3.2078,3325.3,3324.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1735312850575,3.2078,3325.7,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312850875,3.42774582,3326.4,3326.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735312851178,3.42774582,3326.4,3326.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312851378,3.42774582,3326.4,3326.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312852284,3.2078,3326.6,3326.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312852473,3.50875,3326.6,3326.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312852875,0.30096,3326.5,3326.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312853083,3.50875,3326.6,3326.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312853385,7.5737686,3326.4,3325.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312853673,3.2078,3325.7,3324.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312853874,3.2078,3325.0,3324.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312854076,0.30108,3325.2,3324.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735312854277,3.2078,3325.4,3324.5,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312854278,3.2078,3325.0,3324.5,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312854477,3.5089,3325.0,3324.5,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312854983,3.2078,3325.0,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735312855181,3.2078,3325.0,3324.2,5.17196]
["bitfinex-derivatives","ETHF0:USTF0",1735312855481,3.5089,3325.0,3324.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735312855684,3.2078,3325.0,3324.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735312855879,3.50889,3325.0,3324.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735312856776,0.30101,3326.0,3324.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312856975,1.34,3326.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312857175,1.34,3326.3,3324.9,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735312857376,1.34,3326.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735312857678,0.30099,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312857978,3.2078,3326.0,3325.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312858179,3.2078,3326.0,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735312858380,3.2078,3326.0,3325.2,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1735312858572,3.2078,3326.0,3325.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312858979,3.2078,3325.6,3324.5,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312859172,3.2078,3325.2,3324.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312859375,3.2078,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312859575,1.50393,3328.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312859576,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312859881,3.2078,3325.7,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312860180,3.2078,3325.7,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312860879,0.30104,3325.6,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312861082,3.2078,3325.7,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312861279,2.90676001,3325.7,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312861981,1.3687,3326.4,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312862181,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312862381,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312862678,0.301,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312862873,0.30101,3325.9,3325.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312863281,0.30102,3325.8,3325.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312863590,4.5046,3326.3,3325.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312864086,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312864382,3.2078,3324.9,3324.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312864686,0.30112,3324.8,3324.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312864879,3.2078,3324.9,3324.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312865079,0.301,3326.1,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735312865284,0.301,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312865681,0.30098,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312865880,3.2078,3325.9,3325.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312866080,3.2078,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312866081,3.72876582,3325.8,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312866280,3.42774582,3325.8,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312866484,3.42774582,3325.8,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735312866685,3.42774582,3325.8,3325.3,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735312867090,11.63554582,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312867293,0.30112,3324.8,3324.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312867589,0.30109,3325.1,3324.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312867785,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312867991,3.2078,3325.4,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735312868191,3.2078,3325.9,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312868388,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312868688,3.2078,3325.9,3325.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312869087,0.30102,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312869278,0.30105,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312869682,3.2078,3325.9,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312869988,0.30103,3325.8,3324.9,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735312870179,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312870180,0.30104,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312870380,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312870586,3.2078,3325.9,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312870785,3.50881,3325.9,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312871291,0.30102,3325.8,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735312871796,0.30105,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312872385,0.30103,3325.7,3324.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735312872886,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312873087,3.2078,3325.9,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735312873299,3.2078,3325.9,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735312873593,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312873792,3.2078,3325.9,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735312873993,4.80558,3326.3,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735312874294,6.63554582,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312874491,6.63554582,3326.8,3325.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312874796,3.42774582,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312874983,3.42774582,3326.8,3326.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735312875693,0.30093,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312875896,3.2078,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312876085,3.2078,3326.4,3326.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312876286,0.301,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312876491,0.75235,3326.8,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312876492,3.2078,3326.5,3325.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735312877193,0.30099,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312877391,0.301,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312877594,0.30097,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312877790,9.40154582,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312877988,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312878289,14.40154582,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312878599,6.63554582,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312878898,1.27894582,3327.4,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312879083,5.69300869,3327.8,3327.3,13.93413112]
["bitfinex-derivatives","ETHF0:USTF0",1735312879285,13.45521564,3329.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312879490,0.30077,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312879795,11.47875217,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312879987,11.17801217,3328.9,3328.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735312880183,11.17801217,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312880390,11.17801217,3328.9,3328.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735312880594,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312881103,0.30075,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312881288,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312881605,0.30085,3327.7,3327.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735312881798,3.2078,3327.6,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312882091,0.30089,3327.3,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312882295,0.30088,3327.4,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312882791,0.30089,3327.3,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312882993,0.30088,3327.4,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312883292,3.2078,3327.8,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312883493,3.50864,3327.8,3327.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312883690,1.3962,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312884001,3.2078,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312885093,3.2078,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312885395,0.30075,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312885597,3.50856,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312885796,3.2078,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312886193,3.2078,3328.7,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735312886394,3.2078,3328.7,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312886891,3.2078,3329.2,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312887088,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312887297,3.2078,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312887499,0.30069,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312887695,3.2078,3329.6,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312887898,3.50851,3329.2,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312888201,3.2078,3329.2,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312888400,0.30072,3329.1,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312888998,3.2078,3329.2,3328.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312889301,3.2078,3329.8,3328.8,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312889595,0.30074,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312889797,3.2078,3329.0,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312890000,3.2078,3329.7,3328.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312890197,3.2078,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312890390,3.2078,3329.7,3328.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735312890391,8.2078,3329.7,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312890596,0.30076,3328.8,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312890804,3.2078,3329.3,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312890997,0.30073,3329.0,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312891300,3.2078,3329.3,3328.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312891601,3.2078,3329.3,3328.4,5.15058]
["bitfinex-derivatives","ETHF0:USTF0",1735312891800,0.3007,3329.4,3328.4,5.15058]
["bitfinex-derivatives","ETHF0:USTF0",1735312891998,3.2078,3329.4,3328.4,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735312892196,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312892391,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312892601,6.3728,3329.9,3328.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735312892602,3.2078,3329.0,3328.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735312893107,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312893310,3.2078,3329.5,3328.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1735312893605,3.2078,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312894605,0.30072,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312894905,3.2078,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312895108,0.30074,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312895309,3.2078,3329.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312895507,0.3007,3329.5,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312895810,3.2078,3329.6,3328.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312896101,3.50849,3329.6,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312896307,3.2078,3329.6,3328.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312896614,0.30069,3329.5,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312897003,3.2078,3329.6,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312897304,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312897605,3.2078,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312897804,3.2078,3330.0,3329.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312898201,3.2078,3330.0,3328.8,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312898202,0.30067,3329.9,3328.8,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735312898401,3.2078,3328.9,3328.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312898605,3.2078,3329.3,3328.3,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312898802,3.2078,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312899003,3.2078,3329.3,3328.3,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312899200,3.2078,3328.8,3328.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312899403,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312899805,3.2078,3329.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312900010,3.2078,3330.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312900208,3.2078,3329.5,3328.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312900512,3.2078,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312900711,8.50845,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312900910,3.2078,3329.7,3328.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312901104,3.2078,3329.1,3328.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312901304,1.3931,3329.6,3328.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312901610,3.2078,3329.2,3328.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312902015,3.2078,3329.2,3328.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312902311,1.3424,3330.3,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312902312,3.2078,3330.1,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312902607,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312902813,3.2078,3330.5,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312903008,3.2078,3330.0,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312903307,3.2078,3329.9,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312903611,3.2078,3330.5,3329.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735312903906,3.2078,3330.5,3329.7,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1735312904114,3.2078,3330.0,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312904708,0.30067,3329.9,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312905007,3.2078,3330.0,3329.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312905406,8.2078,3330.0,3328.8,0.24969237]
["bitfinex-derivatives","ETHF0:USTF0",1735312905606,3.2078,3329.3,3328.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312905807,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312906005,3.2078,3328.9,3327.9,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312906311,3.2078,3328.5,3328.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312907110,3.2078,3328.6,3327.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735312907310,1.3057,3329.2,3326.7,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312907311,3.2078,3328.2,3326.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1735312907508,3.50874,3326.9,3326.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735312907707,0.75209,3328.1,3326.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735312907708,3.2078,3327.2,3326.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312907901,3.2078,3326.8,3326.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312908106,3.2078,3326.3,3326.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312908303,3.2078,3326.4,3326.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312908506,3.2078,3326.8,3326.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312908709,0.301,3326.2,3326.1,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312908913,3.2078,3326.2,3325.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312909107,3.2078,3326.3,3325.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312909303,3.2078,3326.7,3325.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735312909503,3.2078,3326.7,3325.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1735312909707,3.2078,3326.7,3326.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735312909915,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312910214,3.50866,3327.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312910413,3.2078,3327.8,3326.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312910611,3.2078,3327.8,3326.5,11.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735312910813,3.50867,3327.8,3326.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735312911111,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312911313,3.2078,3327.8,3327.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312911620,3.2078,3328.4,3327.4,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312911813,3.2078,3328.4,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312912014,3.2078,3328.4,3327.9,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312912511,3.2078,3328.4,3327.9,8.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312912715,3.2078,3328.9,3328.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735312912911,3.2078,3328.9,3328.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312913316,3.2078,3328.9,3328.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312913716,3.2078,3328.9,3328.4,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312914014,3.2078,3328.9,3328.4,3.50213112]
["bitfinex-derivatives","ETHF0:USTF0",1735312914218,3.2078,3328.9,3328.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735312914715,3.2078,3328.9,3328.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735312915508,3.2078,3328.9,3328.4,3.20133112]
["bitfinex-derivatives","ETHF0:USTF0",1735312915822,3.2078,3328.5,3328.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312916114,3.2078,3328.5,3327.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312916721,3.2078,3328.5,3328.0,6.40913112]
["bitfinex-derivatives","ETHF0:USTF0",1735312916914,3.2078,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735312917115,3.2078,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312917315,3.2078,3329.5,3328.8,3.50209112]
["bitfinex-derivatives","ETHF0:USTF0",1735312917625,3.2078,3329.5,3328.9,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1735312917816,3.2078,3329.5,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312918123,3.2078,3330.1,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312918319,3.2078,3330.1,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312918515,0.30068,3329.9,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312918815,3.2078,3330.1,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312919125,3.5085,3329.6,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312919320,3.2078,3329.6,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312919822,3.50853,3329.2,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312920008,3.2078,3329.2,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312920208,0.30071,3329.5,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312920413,3.2078,3329.2,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312921121,3.2078,3329.6,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312921419,3.2078,3329.6,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735312921718,3.2078,3330.0,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735312922119,3.50846,3330.0,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735312922321,3.2078,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312922623,3.2078,3329.4,3328.5,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735312922923,3.2078,3328.6,3328.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312923219,3.2078,3328.6,3328.0,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312923422,3.2078,3329.4,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312923621,3.2078,3329.4,3329.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312924120,5.4934506,3329.8,3329.2,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735312924420,5.4934506,3329.8,3329.1,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312924626,5.4934506,3329.8,3329.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312924823,5.4934506,3329.8,3329.0,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1735312925027,5.4934506,3329.8,3329.1,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312925425,3.2078,3329.8,3329.1,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312925619,3.2078,3329.8,3329.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312926016,3.2078,3329.8,3328.7,3.46128364]
["bitfinex-derivatives","ETHF0:USTF0",1735312926223,3.50851,3329.4,3328.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312926423,3.2078,3329.4,3328.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312926630,3.2078,3328.9,3328.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312926827,3.2078,3328.9,3328.4,7.04705628]
["bitfinex-derivatives","ETHF0:USTF0",1735312927016,3.2078,3328.5,3328.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312927422,3.5086,3328.5,3328.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312927723,1.4934,3328.8,3328.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735312927932,3.2078,3329.0,3328.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312928219,1.4857,3329.2,3328.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735312928424,3.2078,3329.4,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312928425,2.2856506,3329.3,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312928624,3.2078,3329.0,3328.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312928830,0.30076,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312929016,0.30078,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312929215,3.2078,3328.6,3328.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312929421,3.2078,3329.0,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735312929823,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312930022,3.2078,3329.0,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312930225,3.2078,3329.0,3328.5,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312930423,3.2078,3328.6,3328.0,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1735312930631,3.2078,3328.6,3327.9,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735312930826,3.2078,3328.6,3328.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312931025,3.2078,3328.6,3328.0,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1735312931322,3.2078,3328.6,3328.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312931527,0.3008,3328.4,3328.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312931823,3.2078,3328.6,3328.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312932029,0.30084,3328.0,3327.1,8.52695628]
["bitfinex-derivatives","ETHF0:USTF0",1735312932218,0.30084,3328.0,3327.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735312932423,0.30085,3327.9,3327.1,9.08312744]
["bitfinex-derivatives","ETHF0:USTF0",1735312932631,3.2078,3328.1,3327.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312932833,4.624,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312933135,0.30084,3328.0,3327.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312933332,3.2078,3328.1,3327.6,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735312933632,2.2856506,3328.7,3328.0,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312933633,3.2078,3328.5,3328.0,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312933824,3.2078,3328.5,3328.1,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735312934025,3.2078,3328.5,3327.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735312934331,3.2078,3328.0,3327.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735312934526,3.2078,3328.0,3327.5,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312934728,3.2078,3328.0,3327.4,5.11968]
["bitfinex-derivatives","ETHF0:USTF0",1735312934934,3.2078,3328.0,3327.5,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735312935832,3.2078,3328.4,3327.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735312936029,2.2856506,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312936030,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312936326,2.2856506,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312936327,2.11677503,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312936532,2.11677503,3328.9,3328.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312936733,2.11677503,3328.9,3328.8,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735312936935,0.77717503,3328.9,3328.8,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735312937230,1.5596,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312937434,1.5596,3329.7,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735312937637,1.5596,3329.7,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735312937830,4.87916584,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312937831,4.57851584,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312938128,4.57851584,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312938333,4.57851584,3330.1,3329.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312938631,0.30067,3329.9,3329.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312938829,0.3007,3329.6,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312939035,3.2078,3329.6,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312939235,3.50853,3329.2,3328.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312939638,3.2078,3329.2,3328.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312939937,3.50853,3329.2,3328.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312940135,0.30073,3329.2,3328.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312940329,3.50854,3329.2,3328.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312940833,0.30074,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312941036,8.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312941227,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312941639,3.50853,3329.2,3328.5,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312942032,3.50853,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312942033,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312942228,8.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312942434,0.30077,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312942631,0.30074,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312942838,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312943031,3.2078,3329.7,3329.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735312943234,3.45645721,3330.0,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735312943437,3.45645721,3330.0,3329.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312943742,4.57851584,3329.9,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735312943938,4.57851584,3329.9,3329.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312944142,4.57851584,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312944342,4.57851584,3329.9,3329.8,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735312945237,3.2078,3330.5,3330.0,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312945436,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312945437,3.2078,3330.5,3330.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312945642,4.94001348,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312945940,4.94001348,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312946140,4.94001348,3331.2,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312946341,4.94001348,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312946541,4.94001348,3331.2,3330.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735312947038,1.48,3331.2,3330.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735312947250,3.2078,3331.3,3330.7,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1735312947437,3.2078,3331.7,3330.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735312947632,3.46001348,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312948038,3.2078,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312948337,1.4806,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312948638,6.78108,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312948841,1.4806,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312949043,1.4806,3332.1,3331.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735312949239,1.4806,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312949442,3.2078,3331.8,3331.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735312949644,3.2078,3331.8,3330.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312949946,3.2078,3331.3,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312950142,3.2078,3331.3,3330.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312950442,3.2078,3331.2,3330.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312950837,3.2078,3331.2,3331.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735312951038,3.2078,3331.2,3330.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312951740,3.2078,3331.2,3330.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312951937,8.2078,3331.2,3330.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312952142,8.2078,3331.2,3330.0,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312952143,0.30061,3330.6,3330.0,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312952448,8.9852,3331.1,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312952449,3.2078,3330.3,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312952739,3.2078,3330.3,3330.0,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312952947,3.2078,3330.3,3330.1,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312953150,3.2078,3330.3,3329.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312953342,3.2078,3330.3,3330.0,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312953743,1.5335,3331.0,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312953950,1.5335,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312954143,6.5335,3331.0,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312954346,3.2078,3330.5,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312954540,1.5335,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312954846,1.5335,3331.0,3330.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312955044,1.5335,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312955245,3.2078,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312956151,3.2078,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312956348,3.50836,3331.1,3330.5,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735312956545,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312956744,3.2078,3331.1,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312956949,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312957152,3.2078,3331.1,3330.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312957349,3.2078,3331.1,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312957550,3.2078,3330.6,3329.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312957750,3.20133112,3331.5,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312957751,3.2078,3331.0,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312958149,3.2078,3331.0,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312958546,3.2078,3331.0,3329.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312958954,3.2078,3330.6,3330.2,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312959151,3.2078,3330.6,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312960054,3.2078,3330.6,3330.2,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312960351,3.2078,3330.6,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312960553,3.2078,3330.6,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312960752,3.2078,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312960957,3.2078,3331.4,3331.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735312961154,3.2078,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312961452,8.2078,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312961748,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312962155,3.2078,3331.1,3330.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312962350,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312962554,7.78631584,3332.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312962854,0.30054,3331.4,3330.8,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735312963053,3.2078,3331.9,3330.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312963261,3.2078,3331.9,3330.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312963551,3.2078,3331.6,3330.4,0.24867042]
["bitfinex-derivatives","ETHF0:USTF0",1735312963760,3.2078,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312963951,0.30058,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312964251,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312964451,0.3006,3330.7,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735312964646,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312964849,3.50839,3330.9,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312965049,0.3006,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312965250,0.3006,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312965558,0.30059,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312965852,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312966050,3.2078,3330.9,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312966359,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312966857,3.2078,3330.9,3330.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735312967048,0.30062,3330.4,3329.9,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1735312967446,0.3006,3330.7,3330.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312967651,3.2078,3330.9,3329.9,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735312967850,3.2078,3330.9,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312968055,3.50838,3330.9,3330.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312968353,3.2078,3330.9,3329.9,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735312968552,3.2078,3330.9,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735312969061,1.5331,3331.7,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312969062,0.30055,3331.3,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312969261,3.2078,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312969463,3.2078,3331.5,3330.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735312969756,3.2078,3331.5,3330.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312969957,3.50833,3331.5,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735312970260,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312970554,3.2078,3331.5,3331.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735312970857,3.2078,3331.5,3331.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735312971052,3.2078,3331.5,3330.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312971247,3.50829,3331.9,3331.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735312972062,4.7829,3332.3,3331.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735312972254,4.7829,3332.3,3331.6,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735312972451,4.7829,3332.3,3331.5,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735312972655,4.7829,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312972855,0.30048,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312973055,0.30054,3331.4,3330.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312973255,3.2078,3331.5,3330.9,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1735312973455,3.50833,3331.5,3330.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312973655,3.2078,3331.1,3330.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312974053,3.2078,3331.1,3330.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312974054,0.30057,3331.0,3330.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312974260,0.30063,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312974461,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312974960,1.4542,3330.9,3329.7,4.6910468]
["bitfinex-derivatives","ETHF0:USTF0",1735312975161,3.2078,3330.8,3330.1,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735312975357,3.2078,3330.8,3330.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312975561,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312975768,3.50839,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312976065,3.2078,3330.8,3330.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312976360,3.2078,3330.8,3330.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312976557,3.2078,3330.8,3330.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312976955,3.50839,3330.8,3330.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312977161,3.2078,3330.8,3330.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735312977764,3.2078,3330.8,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735312978063,3.2078,3331.2,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312978458,3.50835,3331.2,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312978654,3.2078,3331.2,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312979470,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312979669,1.5494,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312979965,5.05774,3331.4,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735312980167,1.5494,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312980367,5.05774,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312980562,5.05774,3331.4,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312981363,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312981660,4.57851584,3333.1,3330.9,6.1545484]
["bitfinex-derivatives","ETHF0:USTF0",1735312981661,3.2078,3331.7,3330.9,6.1545484]
["bitfinex-derivatives","ETHF0:USTF0",1735312981860,0.30053,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312982056,0.30057,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312982265,2.9467484,3331.0,3330.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735312982563,0.30067,3330.0,3329.7,7.8988468]
["bitfinex-derivatives","ETHF0:USTF0",1735312982755,3.2078,3329.8,3329.7,4.6910468]
["bitfinex-derivatives","ETHF0:USTF0",1735312982959,3.50848,3329.8,3329.7,4.6910468]
["bitfinex-derivatives","ETHF0:USTF0",1735312983159,18.51297423,3329.8,3329.4,9.34938529]
["bitfinex-derivatives","ETHF0:USTF0",1735312983366,1.4274,3329.7,3328.5,5.13812405]
["bitfinex-derivatives","ETHF0:USTF0",1735312983563,0.30079,3328.6,3328.5,5.13812405]
["bitfinex-derivatives","ETHF0:USTF0",1735312983764,3.50859,3328.6,3328.5,5.13812405]
["bitfinex-derivatives","ETHF0:USTF0",1735312984364,3.50859,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312984763,0.30079,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312984967,3.2078,3328.7,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312985468,0.30079,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312985671,1.74999,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312985865,6.74999,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312986061,4.95779,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312986369,3.46001348,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312986770,3.46001348,3328.9,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735312986965,3.46001348,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312987367,3.50859,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312987868,3.2078,3328.7,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312988375,0.30077,3328.8,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312988572,1.5093,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735312988774,0.30075,3329.1,3328.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735312989071,6.66781348,3329.4,3328.5,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1735312989263,3.46001348,3329.4,3328.5,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1735312989668,0.30072,3329.4,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735312989867,3.2078,3329.5,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735312990071,3.2078,3329.5,3329.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735312990273,3.46001348,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312990477,4.55577078,3330.0,3329.4,6.41603125]
["bitfinex-derivatives","ETHF0:USTF0",1735312990674,3.38798426,3330.0,3329.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735312990976,3.45223239,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312991173,3.45223239,3330.6,3330.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312991574,3.45223239,3330.6,3330.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735312991775,3.45223239,3330.6,3330.1,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735312992078,3.45223239,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312992376,3.45223239,3330.6,3330.4,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735312992573,0.30057,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312992970,5.0,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312993166,0.30062,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312993373,3.2078,3330.7,3330.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735312993578,0.30068,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312993870,7.6551661,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312994070,7.6551661,3330.6,3330.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735312994285,0.30063,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312994588,8.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312994885,0.30065,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312995085,0.30066,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312995286,0.30063,3330.4,3329.7,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735312995587,8.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312995892,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312996084,3.2078,3330.6,3330.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735312996385,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312996983,3.2078,3331.3,3330.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735312997183,5.71927217,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312997484,5.71927217,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312997884,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312998484,0.30056,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312999194,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312999396,3.50834,3331.4,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735312999687,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735312999880,3.2078,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313000086,0.30051,3331.7,3331.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735313000287,3.2078,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313000498,3.2078,3331.4,3330.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735313000789,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313001287,3.2078,3331.4,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313001482,3.50834,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313001685,0.30055,3331.3,3330.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735313001888,3.50834,3331.4,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313002090,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313002392,3.50834,3331.4,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313002691,3.2078,3331.4,3330.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313003087,3.2078,3331.4,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313003284,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313003794,3.2078,3331.4,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313003982,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313004292,0.30056,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313004596,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313004887,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313005088,3.2078,3331.9,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735313005286,3.2078,3331.9,3331.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735313005493,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313005895,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313006093,0.30047,3332.2,3331.6,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735313006294,3.2078,3332.3,3331.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735313006492,3.2078,3332.3,3331.5,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735313006493,0.30046,3332.2,3331.5,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735313006895,0.30046,3332.2,3331.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735313007289,3.2078,3332.3,3331.5,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735313007484,3.2078,3332.3,3331.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735313007691,8.92750342,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735313007692,3.2078,3332.8,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735313007887,3.2078,3332.8,3332.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735313008287,3.2078,3332.8,3331.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735313008288,0.30049,3332.0,3331.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735313008593,3.2078,3332.7,3331.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1735313008893,3.2078,3332.2,3331.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735313009091,3.2078,3332.8,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313009296,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313009489,3.2078,3332.8,3332.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735313009691,3.2078,3332.8,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735313009888,3.2078,3333.2,3332.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735313010092,3.2078,3332.8,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735313010291,3.50822,3332.8,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735313010492,3.2078,3332.8,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735313010791,3.2078,3333.2,3332.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313010993,3.2078,3333.2,3332.5,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735313011190,3.2078,3333.2,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735313011496,5.71927217,3333.6,3333.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735313011692,5.71927217,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313011898,0.30033,3333.8,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735313012095,3.2078,3334.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313012501,3.5081,3334.0,3333.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735313012699,3.2078,3334.0,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735313012895,5.71927217,3334.2,3333.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735313013096,5.71927217,3334.2,3334.1,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735313013496,5.71927217,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313013703,5.71927217,3334.2,3333.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735313013900,5.71927217,3334.2,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735313014098,3.2078,3334.0,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313014398,3.2078,3333.6,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313014599,3.2078,3334.1,3333.5,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1735313014794,3.2078,3334.1,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313014996,3.2078,3334.1,3333.4,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735313015203,0.3003,3334.0,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313015405,3.2078,3334.1,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313015700,0.30031,3333.9,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313015896,3.50814,3333.7,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313016104,3.50813,3333.7,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313016301,3.2078,3333.7,3333.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313017197,3.50813,3333.7,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735313017397,3.50813,3333.7,3332.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735313017398,3.2078,3333.2,3332.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735313017702,3.2078,3332.8,3332.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313017903,0.30042,3332.7,3332.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313018296,0.30043,3332.6,3331.9,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1735313018502,0.30042,3332.7,3332.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735313018695,3.2078,3332.8,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313019102,3.2078,3332.8,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313019303,3.2078,3332.8,3331.6,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735313019304,3.2078,3332.4,3331.6,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735313019502,3.2078,3332.0,3331.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1735313019805,3.2078,3332.1,3331.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1735313020104,3.2078,3332.1,3331.6,7.81252]
["bitfinex-derivatives","ETHF0:USTF0",1735313020300,3.2078,3332.1,3331.6,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735313020502,3.2078,3332.5,3331.6,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735313020714,3.2078,3332.8,3332.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735313021002,3.2078,3332.8,3332.5,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735313021201,3.2078,3333.4,3332.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313021506,3.2078,3333.4,3332.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735313021708,3.2078,3333.4,3332.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313021903,0.30041,3332.9,3332.3,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735313022107,3.2078,3333.0,3332.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313022410,0.30041,3332.9,3332.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313022808,3.2078,3333.0,3332.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313023410,0.30041,3332.9,3332.3,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735313023712,0.30044,3332.5,3332.0,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735313024008,3.2078,3332.6,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313024305,3.2078,3332.2,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313024507,3.2078,3332.7,3331.9,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1735313024907,3.2078,3332.2,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313025303,3.2078,3333.0,3331.9,4.82723125]
["bitfinex-derivatives","ETHF0:USTF0",1735313025515,3.2078,3333.0,3332.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735313026210,3.2078,3333.0,3332.1,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735313026510,3.2078,3332.6,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313026704,3.2078,3333.0,3332.0,2.94343378]
["bitfinex-derivatives","ETHF0:USTF0",1735313026900,3.2078,3333.0,3332.0,6.15123378]
["bitfinex-derivatives","ETHF0:USTF0",1735313026901,0.3004,3332.9,3332.0,6.15123378]
["bitfinex-derivatives","ETHF0:USTF0",1735313027102,3.50819,3333.0,3332.0,6.45171378]
["bitfinex-derivatives","ETHF0:USTF0",1735313027302,3.50824,3332.6,3332.0,2.94343378]
["bitfinex-derivatives","ETHF0:USTF0",1735313027499,3.2078,3332.6,3332.0,2.94343378]
["bitfinex-derivatives","ETHF0:USTF0",1735313027707,3.2078,3332.6,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313027906,3.50823,3332.6,3331.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735313028407,3.2078,3332.2,3331.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1735313028605,0.30048,3332.1,3331.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1735313028805,0.3005,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313029004,1.4961,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313029502,1.4961,3332.1,3329.7,7.06193108]
["bitfinex-derivatives","ETHF0:USTF0",1735313029503,0.30061,3330.7,3330.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735313029707,3.2078,3330.5,3329.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313030005,3.2078,3330.5,3329.8,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1735313030209,0.30059,3330.9,3329.8,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1735313030399,3.2078,3330.6,3329.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313030601,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313031204,3.2078,3331.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313031406,3.2078,3331.6,3331.3,2.94343378]
["bitfinex-derivatives","ETHF0:USTF0",1735313031611,3.2078,3332.6,3331.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313031815,3.2078,3332.6,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735313032203,0.3004,3333.0,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735313032204,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313032504,4.59055653,3333.3,3333.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735313032712,4.59055653,3333.3,3333.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313033204,4.59055653,3333.3,3332.6,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735313033205,3.2078,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313033405,3.2078,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313033610,0.30039,3333.0,3332.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313033809,3.2078,3332.7,3332.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313034012,0.30043,3332.6,3332.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313034210,3.2078,3332.7,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313034509,1.8904,3333.0,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313035008,1.59,3333.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313035214,0.3004,3332.9,3332.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735313035413,0.30043,3332.6,3331.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735313035914,3.2078,3332.7,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735313036306,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313036508,3.50822,3332.7,3331.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735313036712,3.50822,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313036911,3.50822,3332.7,3331.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735313037308,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313037507,0.30043,3332.6,3331.8,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735313037910,0.30043,3332.6,3331.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735313038813,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313039019,0.30045,3332.4,3331.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735313039513,3.2078,3332.7,3331.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735313039514,0.30046,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313039708,0.30048,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313039914,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313040113,0.30048,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313040315,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313040316,0.30049,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313040509,0.30049,3331.9,3331.0,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1735313040510,0.30051,3331.7,3331.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313040719,3.2078,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313041017,9.03110403,3332.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313041018,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313041212,8.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313041518,3.20076855,3331.6,3330.4,7.01373822]
["bitfinex-derivatives","ETHF0:USTF0",1735313041708,0.30062,3330.5,3330.4,7.01373822]
["bitfinex-derivatives","ETHF0:USTF0",1735313041912,3.2078,3330.8,3330.4,7.01373822]
["bitfinex-derivatives","ETHF0:USTF0",1735313042108,3.2078,3330.8,3330.4,10.22153822]
["bitfinex-derivatives","ETHF0:USTF0",1735313042924,3.2078,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313042925,0.30061,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313043212,3.2078,3330.8,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313043409,0.3006,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313043615,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313043812,0.30061,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313044009,0.30059,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313044211,1.5787,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313044513,0.30061,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313044721,0.3006,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313045109,0.30061,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313045711,1.5787,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313045916,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313046117,0.30061,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313046612,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313046817,0.30061,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313047214,0.30058,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313047413,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313047613,0.30058,3330.9,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313047915,3.50838,3331.0,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313048416,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313048821,0.30059,3330.9,3330.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313049011,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313049213,3.2078,3330.6,3329.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735313049407,3.2078,3330.6,3329.5,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735313049614,0.30063,3330.4,3329.9,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313049918,3.2078,3330.6,3329.9,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313050121,0.30063,3330.4,3329.9,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313050322,0.30065,3330.2,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313050520,0.30063,3330.4,3329.8,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313050713,0.30062,3330.5,3329.9,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313051018,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313051212,3.2078,3330.6,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313051416,3.2078,3330.6,3329.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313051919,3.2078,3330.6,3330.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313052515,3.2078,3330.6,3330.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313052718,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313052719,3.2078,3330.6,3329.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313052917,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313053122,1.4971,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313053419,1.4813,3332.1,3331.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735313053625,3.2078,3331.8,3331.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735313053915,3.2078,3331.8,3330.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735313053916,8.2078,3331.8,3330.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735313054118,3.2078,3331.4,3330.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735313054322,0.30055,3331.3,3330.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313054626,3.50834,3331.4,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313055126,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313055322,0.30058,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313055518,0.30056,3331.2,3330.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735313055721,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313055920,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313056222,0.30051,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313056528,3.2078,3331.8,3331.5,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735313056820,3.2078,3331.8,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735313057023,3.2078,3331.8,3331.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735313057730,3.2078,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313057931,3.2078,3332.2,3331.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735313057932,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313058122,8.2078,3332.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313058425,3.2078,3331.8,3331.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735313058724,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313059026,0.30056,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313059327,0.3006,3330.8,3330.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735313059519,0.30061,3330.7,3330.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735313059717,3.50841,3330.7,3330.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735313059927,3.2078,3330.7,3330.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735313060227,3.2078,3330.7,3329.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735313060526,0.30065,3330.2,3329.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735313060727,3.2078,3330.7,3329.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735313061024,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313061025,0.30066,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313061222,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313061628,0.30065,3330.2,3329.6,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313061830,3.2078,3330.3,3329.8,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313062023,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313062425,3.2078,3330.3,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313062626,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313062929,0.30068,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313063122,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313063123,0.30067,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313063518,3.2078,3330.3,3329.6,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313063721,3.0226,3330.6,3329.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735313063923,2.31472502,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313064123,2.31472502,3330.9,3329.2,3.95753001]
["bitfinex-derivatives","ETHF0:USTF0",1735313064124,2.31472502,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313064327,1.98311471,3330.9,3330.8,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735313064525,3.47208753,3331.1,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735313065124,4.60417616,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313065125,0.30051,3331.7,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313065329,3.47208753,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313066529,2.29701,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313066728,2.29701,3332.5,3330.6,1.87806627]
["bitfinex-derivatives","ETHF0:USTF0",1735313066729,3.2078,3331.9,3330.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313066924,3.2078,3331.9,3330.6,5.08586627]
["bitfinex-derivatives","ETHF0:USTF0",1735313067125,3.2078,3331.9,3330.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313067327,0.30053,3331.5,3330.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313067529,0.30053,3331.6,3330.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313067830,0.30053,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313068130,3.2078,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313068331,3.2078,3331.1,3330.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735313068525,0.30058,3331.0,3330.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735313068728,8.2078,3331.1,3330.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735313068930,0.30064,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313069622,0.30068,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313069827,0.30068,3329.8,3329.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735313070026,0.3007,3329.7,3329.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735313070232,3.1014,3330.3,3329.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735313070432,0.30071,3329.6,3329.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735313070628,0.30065,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313070835,15.45312825,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313070836,0.30071,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313071030,0.30073,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313071334,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313071530,0.30073,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313071726,0.30071,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313071929,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313072129,3.2078,3329.7,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313072337,4.5663,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313072338,0.30067,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313072532,0.30066,3330.0,3329.3,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735313072836,0.30067,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313073025,0.30067,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313073231,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313073429,0.30067,3329.9,3329.4,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313073728,0.30067,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313073729,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313073930,3.50846,3330.1,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313074534,3.2078,3330.1,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313074732,8.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313074926,0.30067,3330.0,3329.4,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313075226,6.41349001,3329.5,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313075431,3.50859,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313075639,3.2078,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313075931,3.2078,3329.4,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313076136,3.2078,3329.4,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313076340,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313076535,3.2078,3329.0,3328.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1735313076938,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313077137,3.2078,3329.0,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313077738,3.2078,3329.0,3328.7,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313077946,3.2078,3329.0,3328.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735313078335,3.2078,3329.0,3328.7,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313078535,3.2078,3329.0,3328.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735313079839,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313080041,0.30077,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313080448,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313080642,0.30077,3328.8,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313080842,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313081046,3.2078,3329.0,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313081346,3.2078,3329.0,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313081542,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313081942,3.2078,3329.0,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313082444,3.2078,3329.0,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313082844,0.30076,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313083146,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313083344,0.30077,3328.8,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313083541,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313083944,0.30078,3328.8,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313084347,3.2078,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313084737,3.50859,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313084938,3.2078,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313087044,3.2078,3329.0,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313087250,0.30076,3328.9,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313087957,3.50859,3328.6,3328.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1735313088749,8.2078,3328.6,3327.6,1.76186651]
["bitfinex-derivatives","ETHF0:USTF0",1735313088950,3.2078,3327.9,3327.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735313089145,3.2078,3327.9,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735313089345,3.2078,3327.9,3327.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735313089539,3.2078,3327.9,3327.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735313089752,3.2078,3327.3,3327.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735313090149,3.2078,3327.3,3327.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1735313090449,3.2078,3327.7,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313090649,3.50868,3327.7,3327.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735313091549,3.2078,3327.3,3327.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735313091849,0.30096,3326.8,3326.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735313092154,3.2078,3326.6,3326.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735313092645,3.2078,3326.6,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313093154,3.2078,3326.6,3326.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735313094349,3.2078,3326.6,3326.4,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1735313094851,3.2078,3326.6,3326.3,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735313095047,3.50877,3326.6,3326.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735313095253,3.2078,3326.6,3325.9,0.24767245]
["bitfinex-derivatives","ETHF0:USTF0",1735313095450,3.50877,3326.6,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313095647,3.50877,3326.6,3325.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313095948,3.2078,3326.6,3326.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313096155,6.15817179,3326.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313096450,0.30108,3325.5,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735313096646,6.15817179,3325.6,3324.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735313096843,3.2078,3325.6,3324.6,3.44901695]
["bitfinex-derivatives","ETHF0:USTF0",1735313097049,3.2078,3325.6,3325.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313097350,3.2078,3325.6,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735313097546,3.2078,3325.6,3324.6,3.44901695]
["bitfinex-derivatives","ETHF0:USTF0",1735313097749,0.30104,3325.9,3324.6,3.44901695]
["bitfinex-derivatives","ETHF0:USTF0",1735313097955,3.2078,3325.6,3324.6,11.39938874]
["bitfinex-derivatives","ETHF0:USTF0",1735313098252,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313098452,2.95037179,3325.3,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735313098651,3.2078,3324.9,3324.3,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735313098852,3.2078,3324.9,3323.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735313098853,6.15817179,3324.9,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735313099449,2.95037179,3324.9,3324.3,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735313099652,2.95037179,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313099856,3.0094,3326.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313099857,6.15817179,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313100154,3.2078,3325.7,3324.7,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735313100451,6.45923179,3325.7,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735313100754,6.15817179,3325.7,3325.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313100953,4.48427179,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313101155,4.48427179,3326.1,3325.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313101354,2.95037179,3326.1,3325.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313101556,2.95037179,3326.1,3325.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735313101757,2.95037179,3326.1,3325.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313102157,3.2078,3326.2,3325.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313102457,3.2078,3326.2,3325.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735313102458,3.2078,3326.2,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313102964,3.2078,3326.7,3325.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313103157,3.2078,3326.7,3326.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735313103453,3.2078,3326.7,3326.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313103861,0.30101,3326.2,3325.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313104156,3.2078,3325.9,3325.3,3.42609]
["bitfinex-derivatives","ETHF0:USTF0",1735313104364,3.2078,3325.9,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313104557,3.2078,3326.3,3325.3,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313104858,3.2078,3326.3,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313105056,3.2078,3325.9,3325.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1735313105257,3.2078,3325.9,3325.3,3.42608]
["bitfinex-derivatives","ETHF0:USTF0",1735313105559,3.2078,3325.9,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313105854,3.2078,3325.9,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313106063,3.21386525,3326.5,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313106064,3.5088,3326.3,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313106360,3.2078,3326.3,3325.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313106551,3.2078,3326.3,3325.3,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313106862,3.2078,3326.3,3326.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313107057,3.2078,3326.7,3326.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313107356,0.30104,3325.9,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313107558,3.2078,3325.8,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313107761,3.2078,3326.4,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313107954,0.30104,3325.9,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313108259,0.30102,3326.1,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313108455,0.30101,3326.2,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313108659,1.5686,3326.3,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313108860,1.8696,3326.3,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313109159,1.5686,3326.3,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313109366,1.5686,3326.3,3325.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313109661,1.5686,3326.3,3325.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735313110056,3.2078,3326.8,3326.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313110256,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313110465,3.2078,3327.6,3326.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313110759,3.2078,3327.6,3326.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313110963,3.2078,3327.6,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313111161,3.2078,3327.6,3326.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313111353,3.2078,3328.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313111560,3.2078,3328.5,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313112265,3.2078,3328.5,3327.7,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1735313112557,3.2078,3328.1,3327.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313112763,0.30086,3327.8,3327.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313112953,0.30086,3327.8,3327.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313113155,3.2078,3327.6,3327.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735313113357,3.2078,3327.6,3327.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313113563,3.2078,3327.6,3327.4,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313113768,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313113961,3.50868,3327.6,3326.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313114265,3.2078,3327.6,3327.1,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313114664,3.2078,3327.6,3326.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735313114859,3.2078,3327.6,3326.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313115254,3.2078,3327.6,3327.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313115461,3.2078,3327.6,3326.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313115661,3.2078,3327.6,3327.2,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313116065,3.2078,3327.6,3326.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313116270,3.2078,3327.6,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313118366,3.2078,3327.6,3326.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735313118665,3.2078,3327.6,3327.4,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313118864,3.2078,3327.6,3327.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313119065,3.2078,3327.6,3327.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313119260,3.2078,3328.2,3327.0,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1735313119462,3.2078,3328.2,3327.0,9.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735313119764,3.2078,3328.2,3327.5,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313119966,3.50863,3328.2,3327.5,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313120265,3.2078,3328.2,3327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313120560,1.5901,3329.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313120561,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313120757,3.2078,3328.7,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313121357,3.2078,3328.7,3328.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313121561,3.2078,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313121758,3.2078,3328.7,3328.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313121960,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313122169,3.2078,3329.2,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313122468,3.2078,3329.2,3329.1,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1735313122969,3.2078,3329.6,3329.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313123262,3.2078,3330.0,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313123460,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313123657,3.2078,3329.4,3329.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313124062,3.21386525,3330.0,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313124063,3.2078,3329.8,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313124262,3.2078,3329.8,3329.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313124468,3.2078,3329.4,3328.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313124767,3.2078,3329.4,3328.8,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1735313124964,3.50852,3329.4,3328.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313125161,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313125359,3.2078,3329.0,3328.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313125673,3.50856,3329.0,3328.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313126168,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313126462,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313126663,0.30086,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313126872,3.2078,3327.6,3327.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313127362,3.2078,3327.6,3327.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313127566,2.9968,3328.1,3327.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313127567,6.2046,3328.1,3327.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313127772,3.2078,3327.7,3327.4,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313127960,2.9968,3328.1,3327.0,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735313128161,2.9968,3328.1,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313128363,3.29764,3328.1,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313128570,2.9968,3328.1,3327.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313128964,2.9968,3328.1,3327.6,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1735313129363,2.9968,3328.1,3327.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313129364,1.4575,3328.1,3327.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313129671,1.4575,3328.1,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735313129872,1.4575,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313130171,1.4575,3328.1,3327.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313130360,1.4575,3328.1,3327.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735313130563,3.2078,3328.2,3327.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313130760,3.2078,3328.6,3327.9,2.94972429]
["bitfinex-derivatives","ETHF0:USTF0",1735313130961,3.2078,3329.0,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313131164,3.2078,3329.0,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313131360,3.2078,3329.0,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313131677,3.2078,3329.4,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313131863,3.2078,3329.4,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313132371,3.2078,3329.4,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313132564,3.2078,3329.4,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313132764,0.30075,3329.1,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313132971,3.2078,3329.4,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313133165,0.30077,3328.9,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313133365,0.30075,3329.1,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313133569,8.2078,3329.4,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313133765,3.2078,3329.4,3328.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313133974,1.5609,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313134175,0.30068,3329.9,3329.2,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313134475,0.30069,3329.8,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313134664,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313134863,0.30071,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313135067,8.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313135276,0.30072,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313135468,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313135669,0.3008,3328.5,3327.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313135870,3.2078,3327.8,3327.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313136175,3.2078,3327.8,3327.1,12.55945097]
["bitfinex-derivatives","ETHF0:USTF0",1735313136370,0.30089,3327.5,3327.4,3.67301741]
["bitfinex-derivatives","ETHF0:USTF0",1735313136770,0.30092,3327.2,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313136974,0.30095,3326.9,3326.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1735313137168,0.30095,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313137373,0.30095,3326.8,3326.2,1.84501]
["bitfinex-derivatives","ETHF0:USTF0",1735313137570,3.2078,3327.1,3326.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313137774,0.301,3326.3,3326.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313137977,0.30099,3326.5,3326.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313138466,0.301,3326.3,3325.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313138674,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313138970,0.30106,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313139176,3.2078,3325.7,3324.5,7.01373822]
["bitfinex-derivatives","ETHF0:USTF0",1735313139481,3.2078,3324.8,3324.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313139679,3.2078,3325.2,3324.5,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735313139877,3.5089,3325.2,3324.5,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735313140078,3.2078,3325.2,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735313140281,1.77686,3325.6,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735313140483,1.4758,3325.6,3324.9,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735313140683,1.4758,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313140987,1.4758,3325.6,3324.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735313141282,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313141577,3.2078,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313141779,3.2078,3326.5,3325.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313141978,3.2078,3326.5,3325.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735313142184,3.2078,3326.5,3325.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313142484,3.2078,3326.5,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313142679,0.30095,3326.9,3326.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313142873,0.30096,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313143076,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313143272,3.50875,3326.9,3326.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313143579,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313144080,3.50875,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313144284,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313144586,0.30096,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313144780,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313144982,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313145181,3.2078,3326.8,3325.7,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735313145387,3.2078,3326.2,3325.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313145586,3.50881,3326.2,3325.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313145777,3.2078,3326.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313145983,3.2078,3325.2,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313146281,0.30111,3325.1,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313146477,3.2078,3325.2,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313146676,3.5089,3325.2,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313147890,3.2078,3325.2,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313150988,3.2078,3325.8,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735313151188,3.2078,3325.3,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313151388,3.2078,3325.7,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735313151686,3.2078,3325.7,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313151687,3.2078,3325.7,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313151988,3.2078,3325.7,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313152486,3.2078,3325.3,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313153189,3.50889,3325.3,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313153386,3.2078,3325.3,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313153989,3.2078,3325.7,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313154184,3.2078,3325.7,3325.0,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735313154380,0.30108,3325.4,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313154588,3.2078,3325.3,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313154789,3.2078,3325.7,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313155187,3.2078,3325.7,3325.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735313155389,3.2078,3325.7,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313155587,3.2078,3325.7,3325.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313156197,3.2078,3325.7,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313156390,3.2078,3325.1,3325.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313157095,3.2078,3325.1,3324.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735313157293,3.2078,3325.1,3324.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735313158093,3.2078,3325.1,3324.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735313158394,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313158597,3.2078,3325.1,3324.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735313158797,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313158989,3.50887,3325.6,3324.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735313159389,3.2078,3325.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313159593,3.2078,3325.6,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313160298,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313160593,3.2078,3325.6,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313160898,3.2078,3325.6,3325.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313161096,3.2078,3325.6,3325.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735313161491,3.2078,3326.6,3325.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735313161799,3.2078,3326.6,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313162098,3.2078,3326.6,3326.5,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1735313162393,3.2078,3326.6,3325.4,0.2423666]
["bitfinex-derivatives","ETHF0:USTF0",1735313162692,3.2078,3326.2,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313162894,3.50881,3326.2,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313163101,3.2078,3326.2,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313163298,3.2078,3326.2,3325.5,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735313164491,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313164793,3.2078,3326.8,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735313165001,3.2078,3326.8,3326.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735313166596,3.2078,3327.3,3326.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735313166796,3.2078,3327.3,3326.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735313167194,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313167394,3.2078,3326.8,3326.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313167606,3.2078,3326.8,3326.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1735313167791,3.2078,3326.8,3326.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313168100,3.2078,3327.2,3326.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313168401,3.2078,3327.2,3326.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313168800,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313168995,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313169396,3.2078,3327.6,3327.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735313170200,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313170399,3.2078,3327.6,3327.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735313170599,3.2078,3327.6,3327.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313170899,3.2078,3328.4,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313171094,3.2078,3328.8,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735313171306,3.2078,3328.8,3328.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735313171602,3.2078,3328.8,3328.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313171904,6.50004673,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313171905,3.47474673,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313172108,3.47474673,3329.2,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313172403,9.26372021,3329.6,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313172404,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313172600,1.5316,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313172601,3.2078,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313172905,3.2078,3330.2,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313173107,3.2078,3330.2,3329.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313173406,3.2078,3329.8,3329.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313173703,3.50849,3329.8,3329.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313173903,3.2078,3329.3,3329.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313174302,3.2078,3329.7,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313174501,3.2078,3329.7,3329.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313175195,3.2078,3329.3,3329.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313175803,3.2078,3329.8,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313176004,3.2078,3329.8,3329.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735313176209,1.4388,3330.7,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313176399,3.2078,3330.8,3330.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313176604,3.5084,3330.8,3330.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313176803,3.45412169,3331.2,3329.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735313176804,3.2078,3330.4,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313177006,0.30064,3330.3,3329.2,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735313177306,3.2078,3330.4,3329.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313177803,3.2078,3329.9,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313178201,3.50848,3329.9,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313178410,3.2078,3329.9,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313178911,3.2078,3330.3,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313179212,3.2078,3330.3,3329.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313179711,3.2078,3330.3,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313179914,3.2078,3330.3,3330.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313180115,3.2078,3330.3,3329.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735313180307,1.5771,3331.4,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313180308,3.2078,3329.8,3329.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735313181012,3.2078,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313181211,3.2078,3329.4,3329.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313181603,0.30074,3329.3,3329.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313181807,3.2078,3329.4,3328.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313182014,3.2078,3330.0,3328.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313182204,3.2078,3330.0,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313182410,3.50847,3330.0,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313182714,0.30071,3329.6,3328.8,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735313182914,3.2078,3329.6,3328.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313183214,3.2078,3329.2,3328.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313183411,3.2078,3328.9,3328.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313183805,3.2078,3329.3,3328.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313184011,3.50854,3329.3,3328.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313184317,3.2078,3329.3,3328.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313184517,3.2078,3329.3,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313184813,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313185009,3.2078,3329.8,3328.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313185213,3.2078,3329.5,3328.7,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1735313185418,3.50852,3329.5,3328.7,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1735313185712,3.2078,3329.9,3328.7,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313185918,1.5744,3330.2,3329.1,6.414841]
["bitfinex-derivatives","ETHF0:USTF0",1735313186117,3.2078,3330.5,3329.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735313186312,3.2078,3330.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313186512,3.2078,3330.5,3329.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313186717,3.2078,3330.5,3329.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313187014,3.2078,3330.5,3329.9,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1735313187209,3.2078,3330.5,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313187613,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313187909,3.2078,3331.1,3330.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313188111,3.2078,3331.1,3330.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735313188819,3.2078,3331.1,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735313189019,3.50837,3331.1,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313189209,3.2078,3330.6,3330.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313189720,0.3006,3330.9,3330.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313189919,3.2078,3330.6,3330.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313190219,3.2078,3331.0,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313190718,3.2078,3331.0,3330.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313190915,3.2078,3331.0,3330.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313191116,3.2078,3331.0,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735313191521,3.2078,3331.0,3330.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313191717,3.2078,3331.0,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313192124,3.2078,3331.0,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735313192424,3.2078,3330.6,3330.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313192623,0.30067,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313192920,3.2078,3330.6,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313192921,0.30068,3329.9,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313193125,3.2078,3329.8,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313193317,3.5085,3329.8,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313193522,3.2078,3329.8,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313193720,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313193922,3.2078,3330.3,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735313194116,3.2078,3330.3,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313194322,3.2078,3330.3,3329.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313194523,3.2078,3330.3,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313194722,3.2078,3330.8,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313195023,3.2078,3330.8,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735313195227,3.2078,3330.8,3330.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313195425,3.2078,3330.8,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313196721,3.2078,3330.8,3329.9,2.53900542]
["bitfinex-derivatives","ETHF0:USTF0",1735313196722,0.30062,3330.6,3329.9,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735313196924,3.2078,3331.1,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313197122,3.2078,3331.1,3330.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313197327,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313197926,0.30059,3330.9,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313198126,3.50837,3331.1,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313198329,3.50837,3331.1,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313198627,3.2078,3331.1,3329.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735313198825,3.2078,3331.1,3329.9,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1735313198826,3.2078,3330.5,3329.9,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1735313199022,0.30063,3330.4,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313199222,3.2078,3330.1,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313199426,3.2078,3330.3,3329.9,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1735313199629,3.2078,3330.3,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313199928,0.30066,3330.1,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313200428,1.4236,3330.8,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313200429,0.30066,3330.2,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313200628,3.2078,3330.3,3329.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313200834,3.2078,3330.3,3329.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735313200835,0.30074,3329.3,3328.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313201129,3.2078,3328.8,3328.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313201324,3.50855,3329.1,3328.4,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1735313201626,3.2078,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313201834,3.2078,3329.5,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313202023,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313202225,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313202430,3.2078,3330.4,3329.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313202727,0.30069,3329.8,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313202922,3.2078,3330.1,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313203127,3.50846,3330.1,3329.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313203331,3.50846,3330.1,3329.3,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313203332,3.2078,3330.1,3329.3,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735313203525,3.2078,3330.1,3329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735313203724,3.2078,3330.1,3329.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735313204035,4.6314,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313204233,3.2078,3330.8,3330.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313204434,3.2078,3330.8,3330.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313205734,3.5084,3330.8,3330.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313205928,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313206129,3.2078,3330.3,3330.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313206339,3.2078,3330.3,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313206637,0.30067,3330.0,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313206837,3.2078,3330.3,3329.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313207134,3.2078,3330.3,3329.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735313207135,0.30072,3329.5,3329.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735313207334,3.2078,3329.8,3329.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1735313207640,0.30078,3328.8,3328.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313207838,3.2078,3329.0,3328.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313208136,0.30082,3328.4,3328.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313208337,3.50862,3328.4,3328.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313208530,3.2078,3328.4,3327.6,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1735313208733,0.30082,3328.3,3327.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313208943,0.30083,3328.2,3327.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313209644,3.2078,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313209934,3.2078,3329.2,3328.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735313210130,0.30078,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313210333,3.50862,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313210534,3.2078,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313210734,3.50862,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313210938,3.2078,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313211233,3.50862,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313211636,3.2078,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313211837,0.30082,3328.3,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313212034,3.2078,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313212235,0.30083,3328.3,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313212639,3.50862,3328.4,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313213137,3.2078,3328.9,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313213346,0.30078,3328.8,3328.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313213543,3.2078,3328.5,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313213743,3.50861,3328.5,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313213944,3.2078,3328.5,3327.9,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1735313214838,3.2078,3328.5,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313215032,3.50861,3328.5,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313215448,0.30084,3328.1,3327.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313215747,0.30084,3328.1,3328.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313215948,3.50864,3328.1,3328.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313216345,0.30084,3328.1,3328.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313216543,3.50864,3328.1,3328.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1735313217247,3.50864,3328.1,3327.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1735313217248,0.30089,3327.6,3327.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1735313217548,3.2078,3327.5,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313217746,3.5087,3327.5,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313217943,0.30091,3327.4,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313218244,0.30091,3327.3,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313219349,1.5077,3327.4,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313219847,0.30091,3327.3,3327.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313220041,0.30097,3326.7,3326.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313220244,1.5077,3327.4,3326.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313220245,3.2078,3326.6,3326.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313220549,3.2078,3326.1,3325.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735313220944,3.2078,3326.5,3325.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735313221247,4.7155,3327.4,3326.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735313221441,4.7155,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313221946,3.2078,3326.9,3325.8,3.45502705]
["bitfinex-derivatives","ETHF0:USTF0",1735313222147,3.2078,3326.9,3325.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313222148,3.2078,3326.9,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313222345,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313222540,0.30097,3326.7,3326.0,3.207041]
["bitfinex-derivatives","ETHF0:USTF0",1735313222744,0.30098,3326.6,3325.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735313223148,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313223453,0.30097,3326.7,3325.8,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735313223753,3.2078,3326.6,3325.9,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1735313223952,0.30097,3326.7,3325.9,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1735313224156,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313224654,0.30098,3326.6,3325.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735313224841,3.50878,3326.6,3325.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735313225048,0.30099,3326.5,3325.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313225249,0.30099,3326.5,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313225250,0.30101,3326.3,3325.5,6.95669506]
["bitfinex-derivatives","ETHF0:USTF0",1735313225445,0.301,3326.4,3325.6,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1735313225658,3.2078,3326.6,3325.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313225857,0.30102,3326.2,3325.5,6.65561506]
["bitfinex-derivatives","ETHF0:USTF0",1735313226057,3.2078,3326.6,3325.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313226358,3.2078,3326.1,3325.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313227058,7.58676371,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313227357,0.30105,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313227757,0.30104,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313227953,0.30106,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313228154,0.30107,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313228355,10.65057105,3325.6,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313228554,0.30109,3325.4,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313228753,10.65057105,3325.6,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313228754,0.3011,3325.3,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313229157,3.2078,3325.6,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313229356,0.3011,3325.4,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313229551,3.2078,3325.6,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313229962,3.50887,3325.6,3324.8,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1735313230161,0.30109,3325.4,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313230463,3.2078,3325.6,3324.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735313230761,1.5048,3325.9,3325.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735313230957,1.5048,3325.9,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735313231160,1.5048,3325.9,3325.0,3.207041]
["bitfinex-derivatives","ETHF0:USTF0",1735313231460,1.80585,3325.9,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313231657,1.5048,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313231856,3.2078,3326.0,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313232060,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313232262,0.30105,3325.8,3325.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735313232465,0.30105,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313232762,0.30105,3325.8,3325.0,3.207041]
["bitfinex-derivatives","ETHF0:USTF0",1735313232763,0.30105,3325.9,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313232958,3.2078,3326.0,3325.0,8.207041]
["bitfinex-derivatives","ETHF0:USTF0",1735313233160,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313233461,0.30094,3327.1,3326.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313233763,3.2078,3327.2,3326.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313234356,1.5348,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313234860,0.30094,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313235156,3.2078,3327.2,3326.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313235361,0.30097,3326.7,3326.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313235561,0.30098,3326.6,3326.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313235961,3.2078,3326.8,3326.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735313236159,3.2078,3326.8,3326.1,9.770041]
["bitfinex-derivatives","ETHF0:USTF0",1735313236354,3.2078,3326.8,3326.1,4.770041]
["bitfinex-derivatives","ETHF0:USTF0",1735313236560,3.2078,3326.8,3326.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313236866,3.50872,3327.3,3326.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735313237264,3.2078,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313237968,0.30094,3327.1,3326.4,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735313238567,3.2078,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313238869,3.50872,3327.3,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313239059,0.30093,3327.2,3326.4,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735313239260,0.30093,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313239459,0.30093,3327.2,3326.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313239765,3.2078,3327.3,3326.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735313239965,3.2078,3327.3,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313240273,3.2078,3327.7,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313240468,3.2078,3327.7,3327.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313240668,3.2078,3328.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313240859,3.2078,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313241065,3.2078,3327.9,3327.0,1.78466056]
["bitfinex-derivatives","ETHF0:USTF0",1735313241563,7.57246892,3327.8,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313241773,0.3009,3327.5,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313242161,10.61636892,3327.8,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313242363,9.14536892,3327.8,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313242676,0.30089,3327.6,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313243065,9.14536892,3327.8,3327.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313243271,0.30088,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313243464,9.14536892,3327.8,3326.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313243465,0.30092,3327.3,3326.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313243768,14.14536892,3327.8,3326.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313243968,0.30088,3327.7,3326.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313244165,3.2078,3327.9,3327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313244674,3.2078,3327.9,3327.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313245469,3.2078,3328.8,3327.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313245772,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313245971,3.2078,3328.8,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313246173,3.2078,3328.8,3328.7,1.84679]
["bitfinex-derivatives","ETHF0:USTF0",1735313246370,3.2078,3328.8,3328.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313246671,5.51773016,3329.6,3328.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313246876,5.51773016,3329.6,3328.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735313247374,3.2078,3329.1,3328.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735313247567,3.2078,3329.5,3328.8,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1735313247764,3.2078,3329.5,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313247961,3.2078,3329.5,3329.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313248168,3.2078,3329.5,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313248371,3.2078,3329.5,3328.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735313248573,3.2078,3329.5,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313248765,3.2078,3329.5,3329.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313248962,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313249273,4.6325,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313249469,4.6325,3330.6,3329.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313249666,3.2078,3330.6,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313249862,3.2078,3330.6,3329.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313250372,3.2078,3330.7,3329.8,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735313250564,0.30058,3331.0,3330.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735313250873,5.51773016,3331.1,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313251072,5.51773016,3331.1,3330.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313251375,3.2078,3331.1,3330.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313252275,3.2078,3331.6,3330.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1735313252479,3.2078,3331.6,3331.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735313252772,3.2078,3331.6,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313252973,3.2078,3331.6,3330.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1735313254368,0.30058,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313254672,0.30057,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313254871,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313255075,0.30056,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313255374,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313255375,0.30057,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313255567,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313255768,0.30057,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313256067,0.30059,3330.9,3330.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313256266,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313256471,0.30062,3330.6,3329.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313256676,0.30065,3330.3,3329.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313256874,0.30062,3330.6,3329.8,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1735313257075,0.75124,3332.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313257076,3.2078,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313257272,0.30061,3330.7,3329.9,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735313257575,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313257774,3.2078,3331.0,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313258172,0.30061,3330.8,3329.9,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735313258571,0.30061,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313258771,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313258971,0.3006,3330.9,3329.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735313259269,3.2078,3331.0,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313259471,0.30059,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313259676,0.30059,3330.9,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313259978,0.30061,3330.8,3330.0,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735313260173,0.30061,3330.8,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313260577,0.30061,3330.8,3330.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313261276,3.2078,3331.0,3330.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313261471,8.2078,3331.0,3330.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313261674,0.30062,3330.6,3330.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313262682,0.30063,3330.5,3330.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313262874,0.30063,3330.5,3330.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313263377,3.2078,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313263579,0.30066,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313263781,3.2078,3330.2,3328.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735313263978,7.41610982,3330.4,3328.6,13.935841]
["bitfinex-derivatives","ETHF0:USTF0",1735313263979,0.30072,3329.5,3329.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735313264177,0.30073,3329.3,3328.6,11.02959]
["bitfinex-derivatives","ETHF0:USTF0",1735313264390,0.30077,3328.9,3328.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313264686,1.5055,3329.5,3328.6,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735313264988,0.75169,3330.0,3328.6,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735313264989,0.30067,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313265184,3.2078,3330.2,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313265185,0.30066,3330.1,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313265590,0.30067,3330.0,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313266189,0.30067,3330.1,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313266793,0.30067,3330.0,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313266985,3.2078,3330.2,3329.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735313267185,4.7133,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313267595,4.7133,3330.8,3329.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735313267596,4.7133,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313267991,3.2078,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313268193,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313268397,3.2078,3330.3,3329.6,1.74432959]
["bitfinex-derivatives","ETHF0:USTF0",1735313268599,0.30066,3330.1,3329.6,1.74432959]
["bitfinex-derivatives","ETHF0:USTF0",1735313268904,3.2078,3330.7,3329.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313269195,0.30062,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313269497,0.30064,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313269697,3.2078,3330.3,3329.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313270004,0.30067,3330.1,3329.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313270499,3.2078,3330.3,3329.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313270699,0.3007,3329.7,3329.5,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735313270895,0.3007,3329.8,3329.5,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735313271098,0.30068,3329.9,3329.5,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735313271300,3.2078,3330.3,3329.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735313271502,3.2078,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313271503,0.30068,3329.9,3329.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313271694,8.2078,3330.3,3329.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313271695,0.30069,3329.8,3329.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313272097,0.30071,3329.6,3329.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313272795,0.30069,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313273002,0.30067,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313273203,3.2078,3330.3,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313273204,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313273499,0.30063,3330.5,3329.8,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735313274498,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313274797,0.30065,3330.2,3329.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735313275004,3.2078,3330.7,3329.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735313275201,0.30064,3330.4,3329.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735313275502,3.2078,3330.7,3329.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735313275708,0.30068,3329.9,3329.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735313276002,3.50848,3329.9,3329.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313276395,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313276608,3.2078,3329.9,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313276903,0.30069,3329.8,3329.2,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1735313277201,3.2078,3329.9,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313277399,1.4647,3330.2,3329.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313277600,0.30066,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313278206,0.30068,3329.9,3329.3,3.24857668]
["bitfinex-derivatives","ETHF0:USTF0",1735313278403,3.50848,3329.9,3329.2,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1735313278604,1.4647,3330.2,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313278908,0.30068,3329.9,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313279095,1.4647,3330.2,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313279411,1.4647,3330.2,3329.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313279700,0.30066,3330.1,3329.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313279904,1.4647,3330.2,3329.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313280095,3.2078,3329.9,3329.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313280500,0.30072,3329.5,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313280702,0.30071,3329.6,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313280907,3.2078,3329.9,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313281105,0.3007,3329.7,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313281509,0.30071,3329.6,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313281914,3.2078,3329.9,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313282106,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313282107,8.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313282404,0.30077,3328.9,3328.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735313282598,0.30074,3329.2,3328.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735313282803,0.30074,3329.3,3328.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735313283001,3.2078,3328.9,3328.1,6.15564668]
["bitfinex-derivatives","ETHF0:USTF0",1735313283200,3.2078,3328.5,3328.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313283403,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313283603,3.69979668,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313283604,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313283800,3.2078,3328.9,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735313284011,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313284610,0.30074,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313284808,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313285110,3.2078,3329.3,3328.9,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313285307,5.51773016,3329.7,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313285509,5.51773016,3329.7,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313285706,0.30072,3329.5,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313285914,5.51773016,3329.7,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313286211,3.2078,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313286410,2.30993016,3330.7,3329.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735313286411,3.2078,3330.2,3329.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735313286610,0.30067,3330.1,3329.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313286906,3.2078,3329.8,3329.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735313287109,0.3007,3329.7,3329.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735313287311,3.2078,3329.8,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313287312,0.30071,3329.6,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313287607,3.50849,3329.8,3329.2,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1735313288008,3.2078,3329.8,3329.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313288206,3.2078,3329.4,3328.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735313288402,3.2078,3329.0,3328.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735313288608,3.50857,3329.0,3328.5,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735313288915,3.2078,3329.0,3328.5,5.89414668]
["bitfinex-derivatives","ETHF0:USTF0",1735313289110,0.30073,3329.4,3328.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313289315,0.30073,3329.4,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313289515,10.89203756,3329.6,3328.5,9.10194668]
["bitfinex-derivatives","ETHF0:USTF0",1735313289907,3.2078,3329.6,3328.9,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313290108,3.2078,3329.6,3328.9,6.15564668]
["bitfinex-derivatives","ETHF0:USTF0",1735313290517,2.30993016,3329.8,3329.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313290718,2.30993016,3329.8,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313291216,3.2078,3330.1,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313292614,0.30071,3329.7,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313292818,0.30071,3329.6,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313293205,7.56111848,3330.0,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313293412,0.30071,3329.6,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313294716,3.2078,3329.7,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313294914,5.51773016,3329.7,3329.5,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1735313295417,5.51773016,3329.7,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313295717,5.51773016,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313295922,3.2078,3329.7,3329.5,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1735313296415,3.2078,3329.7,3329.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313296619,0.30071,3329.6,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313297421,7.63116045,3329.6,3329.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735313297615,7.63116045,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313297616,0.30077,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313297911,3.2078,3329.2,3328.5,4.66194337]
["bitfinex-derivatives","ETHF0:USTF0",1735313298110,3.2078,3328.6,3328.5,4.66194337]
["bitfinex-derivatives","ETHF0:USTF0",1735313298417,3.5086,3328.6,3328.5,4.66194337]
["bitfinex-derivatives","ETHF0:USTF0",1735313298906,0.30082,3328.4,3327.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735313299109,0.30082,3328.4,3327.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735313299310,3.2078,3328.6,3327.7,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313299509,3.2078,3328.6,3328.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313299711,3.2078,3328.6,3328.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735313299916,3.2078,3328.6,3328.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313300219,3.2078,3328.6,3328.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313300413,3.2078,3328.6,3328.1,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313300615,2.30993016,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313300920,2.81064608,3328.9,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313301117,4.61986033,3329.1,3328.8,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735313301319,0.42196033,3329.1,3329.0,3.24860668]
["bitfinex-derivatives","ETHF0:USTF0",1735313301613,3.2078,3330.3,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313301818,7.71531102,3330.1,3330.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1735313302019,5.81389708,3330.2,3330.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313302213,4.96199708,3330.2,3330.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735313302808,4.85399708,3330.2,3330.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735313303422,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313303622,3.2078,3330.9,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313304117,3.2078,3330.9,3330.1,3.44455738]
["bitfinex-derivatives","ETHF0:USTF0",1735313304323,3.2078,3330.5,3330.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313304810,3.2078,3330.9,3330.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735313305012,3.2078,3330.9,3330.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313305213,3.2078,3330.9,3330.4,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1735313306013,3.2078,3330.9,3330.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313306616,3.2078,3330.9,3329.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735313306813,8.87672271,3330.8,3329.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735313307014,1.5338,3330.8,3329.9,7.65364668]
["bitfinex-derivatives","ETHF0:USTF0",1735313307223,1.5338,3330.8,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313307519,1.8344,3330.8,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313307723,0.30061,3330.7,3330.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313308021,7.66077066,3330.7,3330.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313308216,0.30066,3330.2,3330.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313308416,0.30072,3329.5,3329.4,4.66194337]
["bitfinex-derivatives","ETHF0:USTF0",1735313308811,7.88711292,3329.5,3329.4,0.89214337]
["bitfinex-derivatives","ETHF0:USTF0",1735313309016,7.58639292,3329.5,3329.2,0.89214337]
["bitfinex-derivatives","ETHF0:USTF0",1735313309216,0.30073,3329.3,3329.2,0.89214337]
["bitfinex-derivatives","ETHF0:USTF0",1735313309727,5.30073,3329.3,3329.2,0.89214337]
["bitfinex-derivatives","ETHF0:USTF0",1735313310020,0.30073,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313310323,7.48608792,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313310714,0.30073,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313310912,3.02,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313311114,0.30074,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313311316,0.30073,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313311517,3.02,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313311713,3.02,3329.6,3329.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313312018,0.30074,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313312415,0.30074,3329.2,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313312616,3.2078,3329.2,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313313114,3.2078,3329.2,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313313525,0.30072,3329.5,3328.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313313727,0.30072,3329.5,3329.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313314122,6.2278,3329.6,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313314321,0.30075,3329.1,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313314630,0.30076,3329.0,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313314835,0.30072,3329.4,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313315022,0.30074,3329.3,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313315325,7.65816604,3329.3,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313315528,0.30072,3329.5,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313315721,0.30074,3329.3,3328.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313316123,0.30075,3329.2,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313316522,0.30077,3329.0,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313316817,0.30075,3329.1,3328.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313317022,0.30075,3329.1,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313317230,0.30077,3329.0,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313317826,0.30076,3329.1,3328.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735313318225,7.43414853,3329.4,3328.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735313318527,0.30075,3329.1,3328.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735313319433,0.30074,3329.2,3328.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313319625,0.30074,3329.2,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313319827,7.73487853,3329.4,3328.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735313320027,6.2278,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313320325,4.7076,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313320530,4.7076,3329.6,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313320729,5.00831,3329.6,3329.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735313320929,5.00831,3329.6,3328.7,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313320930,7.33028923,3329.5,3328.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313321131,7.33028923,3329.5,3329.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313321434,1.5099,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313321634,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313321826,3.2078,3330.4,3329.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313322136,3.2078,3330.8,3330.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735313322434,3.2078,3330.8,3329.9,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313322435,3.5084,3330.8,3330.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735313322628,0.30061,3330.7,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313323141,3.2078,3330.8,3329.9,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313323436,0.30061,3330.7,3330.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313324329,3.50841,3330.8,3329.9,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313324735,3.2078,3330.8,3330.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313324930,3.2078,3330.8,3330.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313325436,5.82972295,3331.4,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313325437,3.2078,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313325933,3.2078,3331.3,3330.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313326437,3.2078,3331.3,3330.9,1.79859]
["bitfinex-derivatives","ETHF0:USTF0",1735313326638,3.2078,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313327142,3.2078,3331.3,3330.9,1.74504468]
["bitfinex-derivatives","ETHF0:USTF0",1735313327333,3.2078,3331.3,3330.9,2.04563468]
["bitfinex-derivatives","ETHF0:USTF0",1735313327534,3.2078,3331.3,3331.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313327829,3.2078,3331.3,3330.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735313328240,3.2078,3331.3,3330.4,4.99235949]
["bitfinex-derivatives","ETHF0:USTF0",1735313328440,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313328640,3.2078,3331.3,3330.4,4.99235949]
["bitfinex-derivatives","ETHF0:USTF0",1735313328843,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313329151,3.50836,3331.3,3330.5,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1735313329349,3.50836,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313329551,3.50836,3331.3,3330.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735313330046,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313330350,3.2078,3331.3,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313330750,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313330953,3.2078,3331.3,3330.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735313331247,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313331452,3.2078,3331.3,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313331846,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313332050,3.2078,3331.3,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313332249,3.2078,3331.3,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313332451,3.2078,3331.3,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313332850,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313333050,3.2078,3331.3,3330.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313333246,3.2078,3331.3,3330.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313333450,3.2078,3330.8,3330.4,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735313334049,0.30061,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313334454,3.2078,3330.8,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313334850,0.30061,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313335049,3.2078,3330.8,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313335253,0.30061,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313335558,3.5084,3330.8,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313335758,3.2078,3330.8,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313335956,0.30064,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313336160,0.30065,3330.6,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313336455,3.2078,3330.8,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313336962,0.30065,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313337459,0.30065,3330.6,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313338058,0.30066,3330.5,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313338259,0.30066,3330.5,3330.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313338460,3.2078,3330.8,3330.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313338761,3.2078,3330.8,3330.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735313338762,0.30065,3330.6,3330.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735313338956,0.30065,3330.6,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313339154,3.2078,3330.8,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313339353,3.50843,3330.8,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313339559,3.2078,3330.8,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313339756,0.30066,3330.5,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313340061,0.30066,3330.6,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313340360,0.30064,3330.7,3330.1,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1735313340859,0.30065,3330.6,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313341662,0.30066,3330.4,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313341858,3.50847,3330.4,3330.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313342162,3.2078,3330.4,3330.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313342859,0.30064,3330.7,3330.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735313343062,3.2078,3330.8,3330.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735313343255,3.2078,3330.8,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313343452,3.2078,3330.8,3330.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735313343853,3.50843,3330.8,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313344055,3.2078,3330.8,3330.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735313344262,0.30064,3330.7,3330.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735313344659,3.2078,3330.8,3330.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735313344866,0.30064,3330.7,3330.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735313345665,0.30064,3330.7,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313346260,0.30064,3330.7,3330.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735313346459,0.30064,3330.7,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313346865,0.30066,3330.6,3330.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735313347169,0.30066,3330.5,3330.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313347666,3.2078,3330.3,3329.0,10.27185921]
["bitfinex-derivatives","ETHF0:USTF0",1735313347866,3.2078,3329.7,3329.3,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735313348058,0.3007,3330.0,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313348261,3.2078,3330.1,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735313348466,4.7538,3330.7,3329.8,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735313348765,5.05444,3330.7,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313348966,0.30065,3330.6,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735313349262,0.30065,3330.6,3329.9,1.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735313349464,0.30066,3330.5,3329.9,1.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735313349874,0.30066,3330.5,3329.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735313350164,4.7538,3330.7,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313350366,0.30066,3330.5,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313350759,0.30066,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313350956,0.30066,3330.5,3330.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735313351167,0.30066,3330.5,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313351372,0.30066,3330.5,3329.8,4.93446327]
["bitfinex-derivatives","ETHF0:USTF0",1735313351570,0.30066,3330.5,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735313351762,4.7538,3330.7,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313352062,3.2078,3330.7,3330.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313352857,3.2078,3330.7,3330.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313352858,3.2078,3330.7,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313353061,1.4228,3330.9,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735313353261,3.2078,3331.2,3330.7,6.15564668]
["bitfinex-derivatives","ETHF0:USTF0",1735313353463,4.6547189,3331.3,3331.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735313353669,4.6547189,3331.3,3331.2,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1735313354163,1.4294,3331.9,3331.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313354367,3.2078,3331.6,3331.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313354574,0.30058,3331.3,3331.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313354761,0.30063,3330.8,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313354961,3.2078,3330.7,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313355168,4.93785,3330.7,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313355366,4.6372,3330.7,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313355568,2.94784668,3330.5,3329.9,7.06405921]
["bitfinex-derivatives","ETHF0:USTF0",1735313355765,3.2078,3330.0,3329.9,7.06405921]
["bitfinex-derivatives","ETHF0:USTF0",1735313356167,3.2078,3330.0,3329.9,7.36476921]
["bitfinex-derivatives","ETHF0:USTF0",1735313356366,3.2078,3330.5,3329.9,7.06405921]
["bitfinex-derivatives","ETHF0:USTF0",1735313356665,3.2078,3330.5,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313357561,3.2078,3330.5,3329.9,6.15564668]
["bitfinex-derivatives","ETHF0:USTF0",1735313357767,3.2078,3330.5,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735313358566,3.25439,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313358567,3.2078,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313358767,3.2078,3331.3,3331.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735313359168,3.2078,3331.3,3330.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735313359369,3.2078,3330.9,3330.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735313359565,0.30063,3330.8,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735313359769,3.2078,3330.5,3330.0,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1735313360072,3.2078,3330.5,3330.0,3.18109398]
["bitfinex-derivatives","ETHF0:USTF0",1735313360372,3.50846,3330.5,3330.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313360567,3.2078,3330.5,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313360772,3.2078,3330.1,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313361165,2.9527,3330.4,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313361366,3.50849,3330.1,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313361566,3.2078,3330.1,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313361969,3.50849,3330.1,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313362372,0.3007,3330.0,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313362571,3.5085,3330.1,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313363174,0.3007,3330.0,3329.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313363369,0.30072,3329.9,3329.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313363565,3.2078,3330.1,3329.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735313363773,3.2078,3330.1,3328.6,7.06405921]
["bitfinex-derivatives","ETHF0:USTF0",1735313363774,3.2078,3329.6,3328.6,10.27185921]
["bitfinex-derivatives","ETHF0:USTF0",1735313363972,3.2078,3329.0,3328.6,8.54705921]
["bitfinex-derivatives","ETHF0:USTF0",1735313364374,3.5086,3329.0,3328.6,8.54705921]
["bitfinex-derivatives","ETHF0:USTF0",1735313364575,3.2078,3329.0,3328.6,8.54705921]
["bitfinex-derivatives","ETHF0:USTF0",1735313364977,3.2078,3329.0,3328.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313365280,3.50859,3329.0,3328.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313365581,0.30082,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313366675,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313366878,0.30082,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313367182,3.50859,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313367378,0.3008,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313367580,0.30084,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313368081,3.2078,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313369382,3.2078,3328.6,3328.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313369779,3.2078,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313371982,3.2078,3329.0,3328.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313372183,7.00529441,3329.4,3328.7,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313372585,6.70453441,3329.4,3328.7,4.43084668]
["bitfinex-derivatives","ETHF0:USTF0",1735313372787,6.70453441,3329.4,3328.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313373088,3.2078,3329.4,3328.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735313373692,1.5528,3329.5,3328.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313373883,4.7606,3329.5,3328.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313374084,3.50859,3329.1,3328.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313374388,3.2078,3329.1,3328.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313374589,3.2078,3329.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313374790,0.30093,3327.5,3327.4,4.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1735313374988,6.15564668,3327.5,3327.2,16.32681003]
["bitfinex-derivatives","ETHF0:USTF0",1735313375185,0.30094,3327.3,3327.2,16.32681003]
["bitfinex-derivatives","ETHF0:USTF0",1735313375482,3.2078,3327.5,3326.3,13.73494521]
["bitfinex-derivatives","ETHF0:USTF0",1735313375688,3.2078,3327.1,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313375989,3.2078,3327.1,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313377389,3.2078,3327.1,3326.9,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1735313377790,3.2078,3327.1,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313378092,3.2078,3327.1,3326.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313378391,3.2078,3327.1,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313380089,3.2078,3327.1,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313380286,3.2078,3327.1,3326.9,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1735313380487,3.2078,3327.1,3326.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313380885,3.2078,3327.1,3326.9,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1735313381891,3.2078,3327.1,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313382092,3.2078,3327.1,3326.9,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1735313382386,3.2078,3327.1,3326.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313382989,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313383192,3.2078,3327.1,3326.5,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1735313383493,3.2078,3327.1,3326.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735313383681,3.2078,3327.1,3326.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313383989,3.2078,3327.1,3326.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313385095,3.2078,3327.1,3326.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735313385785,3.2078,3327.1,3326.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313386393,3.2078,3327.1,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313386892,3.2078,3327.1,3326.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313387292,3.2078,3327.1,3326.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735313387589,0.30098,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313387896,3.2078,3326.5,3326.2,0.24125383]
["bitfinex-derivatives","ETHF0:USTF0",1735313388097,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313388987,0.30105,3326.2,3325.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313389192,3.50888,3325.9,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313389398,0.30108,3325.8,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313389590,3.2078,3325.9,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313390089,3.2078,3325.9,3325.3,3.21019118]
["bitfinex-derivatives","ETHF0:USTF0",1735313390487,3.2078,3326.3,3325.4,6.15564668]
["bitfinex-derivatives","ETHF0:USTF0",1735313390683,1.5428,3326.8,3325.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313390684,3.2078,3325.9,3325.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313391097,3.2078,3325.9,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313391494,0.30108,3325.8,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313391888,0.30109,3325.7,3325.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735313392288,3.2078,3325.4,3325.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735313392800,3.2078,3325.8,3325.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735313393593,0.30111,3325.5,3325.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735313393893,3.2078,3325.3,3325.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313394294,3.2078,3325.3,3324.9,0.1998103]
["bitfinex-derivatives","ETHF0:USTF0",1735313394593,3.2078,3325.3,3323.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735313394594,2.94784668,3325.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313394794,3.2078,3324.1,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735313394998,3.2078,3324.1,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735313395199,3.2078,3324.1,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735313395391,3.2078,3324.1,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735313395592,3.2078,3324.1,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735313395791,3.2078,3324.1,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735313396192,3.2078,3324.1,3323.3,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313396492,3.2078,3324.1,3323.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313396896,3.2078,3324.1,3323.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735313397400,3.2078,3324.1,3323.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735313397696,3.2078,3324.1,3323.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735313397898,3.2078,3324.1,3323.5,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1735313398095,3.2078,3324.5,3323.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313398293,0.30121,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313398493,3.2078,3324.1,3323.2,0.24747121]
["bitfinex-derivatives","ETHF0:USTF0",1735313398697,3.50904,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313398895,3.2078,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313399301,0.30125,3324.0,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735313399499,0.30125,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313399500,3.2078,3324.1,3323.1,3.45108661]
["bitfinex-derivatives","ETHF0:USTF0",1735313399800,3.50904,3324.1,3323.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735313400192,3.2078,3324.1,3323.2,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1735313400397,3.2078,3323.4,3323.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313400600,3.2078,3323.4,3323.2,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1735313400797,3.2078,3323.9,3323.2,4.43184668]
["bitfinex-derivatives","ETHF0:USTF0",1735313401096,3.2078,3323.9,3323.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735313401298,3.2078,3323.4,3323.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313401498,3.2078,3323.7,3323.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313402195,3.2078,3323.7,3322.4,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313402196,3.2078,3323.3,3322.6,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735313402393,3.2078,3322.9,3322.6,1.6765241]
["bitfinex-derivatives","ETHF0:USTF0",1735313402595,3.2078,3323.3,3322.8,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313402895,3.2078,3323.3,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735313403092,3.2078,3323.3,3323.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735313403293,3.2078,3323.7,3323.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313403494,3.2078,3324.1,3323.2,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313403694,3.2078,3324.1,3324.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735313403900,3.2078,3324.1,3323.6,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313404099,3.2078,3324.5,3323.6,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313404400,3.2078,3324.5,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735313404704,3.2078,3324.5,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735313404900,3.2078,3324.5,3324.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313405510,3.2078,3324.5,3324.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735313406199,3.2078,3324.5,3324.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313406807,3.2078,3325.0,3324.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735313406998,3.2078,3325.0,3324.4,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313407193,3.2078,3325.0,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735313407707,2.9881,3326.0,3324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313407906,1.4618,3326.0,3325.6,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313408103,3.2078,3326.2,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313408407,3.2078,3326.2,3325.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313409106,3.2078,3326.2,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313409305,3.2078,3326.6,3326.0,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313409504,3.2078,3326.6,3326.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313409801,3.2078,3326.6,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313410211,3.2078,3326.6,3325.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313410400,3.2078,3326.6,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735313411697,3.2078,3326.6,3325.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313411905,3.2078,3326.6,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313412802,3.2078,3326.6,3325.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313413009,3.2078,3326.6,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313413210,3.2078,3326.6,3325.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735313413402,3.2078,3326.6,3326.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313413599,3.2078,3326.6,3326.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313413906,3.2078,3327.3,3327.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735313414105,3.2078,3328.3,3327.2,7.63964668]
["bitfinex-derivatives","ETHF0:USTF0",1735313414606,3.2078,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313414806,3.2078,3328.7,3328.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313415009,3.2078,3328.7,3328.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313415208,3.2078,3328.7,3328.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735313415712,3.2078,3328.7,3328.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313416008,3.2078,3329.2,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313416198,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313416404,3.2078,3329.2,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313416709,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313416911,3.2078,3329.2,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735313417408,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313417718,3.2078,3329.3,3328.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735313417903,0.3008,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313418109,3.2078,3328.9,3328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313418409,3.2078,3328.5,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313418600,1.482,3329.2,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313418601,3.2078,3328.1,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313419603,3.50867,3328.1,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313420115,3.2078,3328.1,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313420510,3.2078,3328.6,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313421109,3.50863,3328.6,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313421320,3.2078,3328.6,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313421609,3.2078,3328.6,3327.5,3.45023952]
["bitfinex-derivatives","ETHF0:USTF0",1735313421824,3.50868,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313422017,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313422215,0.30092,3327.6,3326.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313422414,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313422619,3.2078,3327.2,3326.2,3.15511717]
["bitfinex-derivatives","ETHF0:USTF0",1735313422809,3.2078,3327.2,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313423011,3.2078,3327.2,3326.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313423210,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313423211,3.50876,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313423409,0.30098,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313423717,3.2078,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313424509,0.30096,3327.1,3326.2,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735313424917,1.68288,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313425114,1.3819,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313425610,1.3819,3327.0,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313425813,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313426012,3.2078,3327.2,3326.4,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313426314,1.5162,3327.5,3326.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313426616,3.2078,3327.2,3326.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313426809,3.2078,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313427012,1.5162,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313427210,3.2078,3327.6,3327.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735313427408,3.2078,3327.6,3327.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735313427612,3.2078,3328.1,3327.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313427814,3.2078,3328.1,3327.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313428311,3.2078,3328.1,3327.2,2.94784668]
["bitfinex-derivatives","ETHF0:USTF0",1735313428512,3.2078,3328.1,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313428714,3.2078,3328.7,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735313429223,3.2078,3328.7,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313429520,3.2078,3328.7,3328.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313429521,3.2078,3328.7,3328.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313429715,3.2078,3328.7,3328.0,9.42884668]
["bitfinex-derivatives","ETHF0:USTF0",1735313430021,3.2078,3328.7,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313430518,3.2078,3328.7,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313430722,3.2078,3328.7,3328.0,4.66668465]
["bitfinex-derivatives","ETHF0:USTF0",1735313430917,3.2078,3328.7,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313431115,3.2078,3328.7,3328.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313431617,3.2078,3328.7,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313431818,3.2078,3328.7,3328.0,4.66668465]
["bitfinex-derivatives","ETHF0:USTF0",1735313432522,3.2078,3328.7,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313432820,3.2078,3328.7,3328.0,4.66668465]
["bitfinex-derivatives","ETHF0:USTF0",1735313433024,3.2078,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313433224,3.2078,3329.1,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313433625,3.2078,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313433822,3.2078,3329.1,3328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313434124,3.2078,3328.7,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735313434323,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313434521,2.94784668,3328.9,3327.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313434522,3.2078,3328.3,3327.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313435626,2.8132,3328.8,3327.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313435627,3.2078,3328.7,3328.0,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735313435826,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313436016,1.4165,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313436215,3.2078,3329.1,3328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313436414,3.2078,3328.7,3328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313436619,0.30085,3328.4,3328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313436830,3.2078,3328.7,3327.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313436831,0.30087,3328.1,3327.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313437121,3.2078,3328.3,3327.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313437320,3.2078,3328.3,3327.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313437516,2.8897,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313437718,3.20801647,3329.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313437719,3.2078,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313437919,0.30079,3329.0,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313438121,3.2078,3328.7,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313438322,3.50862,3328.7,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735313438726,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313438919,3.2078,3328.7,3328.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313439115,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313439425,3.2078,3328.7,3328.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735313439923,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313439924,0.30087,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313440126,0.30087,3328.2,3327.7,0.24378432]
["bitfinex-derivatives","ETHF0:USTF0",1735313440422,0.3009,3327.8,3327.7,0.24378432]
["bitfinex-derivatives","ETHF0:USTF0",1735313440620,0.3009,3327.8,3326.8,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1735313440621,0.30093,3327.5,3326.8,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1735313440815,3.2078,3327.4,3326.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313441017,3.2078,3327.0,3326.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313441224,3.50878,3327.0,3326.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735313441418,3.50878,3327.0,3326.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735313441419,3.2078,3327.0,3326.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735313441620,0.30099,3326.9,3326.3,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1735313441923,3.2078,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313442123,0.30102,3326.5,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313442628,0.301,3326.7,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313442923,0.301,3326.8,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313443124,1.4358,3326.9,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313443525,0.30099,3326.8,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313443716,0.301,3326.7,3326.0,4.98986]
["bitfinex-derivatives","ETHF0:USTF0",1735313443924,0.30099,3326.8,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313444127,0.30101,3326.7,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313444423,1.4358,3326.9,3326.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735313444424,1.4358,3326.9,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313444623,1.4358,3326.9,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313445026,1.73678,3326.9,3326.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735313445330,0.30099,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313445630,0.301,3326.7,3326.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735313446223,0.30099,3326.8,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313446625,1.4358,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313446827,0.30101,3326.7,3326.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735313447020,1.4358,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313447021,0.30101,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313447229,0.30102,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313447628,1.4358,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313447826,0.30101,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313448027,1.4358,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313448028,6.4358,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313448431,0.30101,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313449333,3.50882,3326.5,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313449533,3.50882,3326.5,3325.8,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1735313450232,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313450433,0.30103,3326.4,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313451033,0.30104,3326.3,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313451329,3.2078,3326.5,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313451534,0.30103,3326.4,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313451937,3.2078,3326.5,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313452234,3.2078,3326.5,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313452532,3.2078,3326.5,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313452533,0.30105,3326.2,3325.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313453137,3.2078,3326.1,3325.4,0.24591433]
["bitfinex-derivatives","ETHF0:USTF0",1735313453434,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313453631,3.2078,3325.7,3324.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735313454040,0.3011,3325.6,3324.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735313454332,3.50889,3325.7,3324.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735313454535,3.2078,3325.7,3324.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735313454745,3.2078,3325.7,3325.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735313455831,3.2078,3325.7,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735313456536,3.5089,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313456834,3.2078,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313457338,0.30111,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313457537,0.3011,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313457933,3.50889,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313458140,3.2078,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313458344,0.3011,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313458737,3.2078,3325.7,3324.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313459040,0.30115,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313459235,3.2582338,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313459436,6.1649038,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313459629,0.30111,3325.5,3324.8,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735313459834,7.64482664,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313460141,3.2078,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313460336,3.2078,3325.7,3325.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313460544,5.51982316,3326.2,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313460737,5.51982316,3326.2,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735313460938,5.51982316,3326.2,3325.7,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735313461139,3.2078,3325.8,3325.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735313461445,3.2078,3325.8,3325.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735313461743,3.2078,3325.8,3325.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735313461940,3.2078,3325.8,3325.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313462239,2.31202316,3326.2,3325.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313462240,3.2078,3326.2,3325.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735313462546,3.2078,3326.2,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735313462841,3.2078,3326.2,3325.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735313463033,3.2078,3326.2,3325.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313463537,3.2078,3326.8,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313463846,3.88602316,3327.2,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735313463847,5.51982316,3327.2,3327.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735313464047,2.2112121,3327.2,3327.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1735313464343,2.46828822,3327.4,3327.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735313464542,4.5407189,3327.6,3327.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735313464734,3.75809204,3327.6,3327.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735313464936,3.32509204,3327.6,3327.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735313465340,3.2078,3328.0,3327.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313465640,3.2078,3328.0,3327.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313465842,3.2078,3328.0,3327.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735313466144,3.2078,3328.0,3327.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313466340,3.2078,3328.0,3327.4,2.9571038]
["bitfinex-derivatives","ETHF0:USTF0",1735313466745,3.2078,3328.0,3327.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313466942,3.2078,3328.0,3327.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735313467146,3.2078,3328.0,3327.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735313467546,3.2078,3328.0,3327.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313467748,3.2078,3328.0,3327.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735313467749,3.2078,3328.0,3327.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313468140,3.2078,3328.0,3327.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313468344,3.2078,3328.0,3327.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313468648,3.2078,3328.0,3327.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735313468852,1.437,3329.4,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313468853,3.2078,3328.7,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313469146,9.03752295,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313469340,9.03752295,3329.6,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313469540,9.03752295,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313469750,9.03752295,3329.6,3328.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313469944,9.03752295,3329.6,3328.6,10.6717038]
["bitfinex-derivatives","ETHF0:USTF0",1735313470153,9.03752295,3329.6,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313470445,3.2078,3329.6,3329.5,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1735313470949,3.2078,3329.6,3329.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313472246,3.2078,3329.6,3328.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313472440,3.2078,3329.1,3328.3,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1735313472638,3.2078,3328.4,3327.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735313472838,3.2078,3328.0,3327.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313473040,3.50865,3328.4,3327.4,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1735313473243,3.2078,3328.0,3327.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313473448,3.2078,3328.0,3327.3,3.75608371]
["bitfinex-derivatives","ETHF0:USTF0",1735313473747,3.2078,3328.0,3327.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313474652,3.2078,3328.4,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313474841,3.50861,3328.9,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313475042,3.5086,3328.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313475245,3.2078,3328.9,3327.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313475438,0.30081,3328.8,3327.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313475644,0.30081,3328.8,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313475843,0.30081,3328.8,3327.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313475844,3.2078,3328.9,3327.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735313476348,0.30082,3328.8,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313476540,0.30082,3328.7,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313477448,0.30081,3328.8,3328.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735313477649,0.30082,3328.7,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313477845,3.2078,3328.4,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313478148,3.2078,3328.4,3327.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313478949,3.2078,3328.4,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313479148,3.2078,3328.4,3327.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313479448,4.6734,3328.8,3327.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313479649,1.4219,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313479946,1.4219,3329.0,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313480150,1.4219,3329.0,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313480745,1.4219,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313481241,1.4219,3329.0,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313481443,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313481638,3.2078,3329.3,3328.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735313481858,3.2078,3329.3,3328.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313482047,0.30078,3329.2,3328.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313482251,0.30081,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313482551,3.50865,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313482746,0.30083,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313483450,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313483654,0.30084,3328.5,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313484248,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313484451,0.30085,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313484955,1.5373,3328.7,3328.3,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735313485149,0.30082,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313485452,0.30085,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313486149,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313486346,0.30085,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313487147,0.30084,3328.5,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313487348,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313487549,0.30082,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313487950,3.50861,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313488350,3.50861,3328.8,3328.3,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735313488547,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313488749,0.30083,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313489658,0.30085,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313490259,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313490751,0.30085,3328.4,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313491057,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313491653,3.2078,3328.8,3328.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735313491855,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313492056,0.30083,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313492457,0.30084,3328.5,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313492754,0.30083,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313493156,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313493760,3.2078,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313493952,0.30083,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313494855,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313495160,0.30083,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313495456,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313495654,3.2078,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313495860,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313496054,3.50861,3328.8,3328.3,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735313496255,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313496656,3.2078,3328.8,3328.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735313496958,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313497650,3.50861,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313497857,0.30082,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313499051,1.5373,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313499257,3.2078,3329.2,3328.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735313499460,3.2078,3329.2,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735313499956,3.2078,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313500160,0.30079,3329.0,3328.5,4.82453]
["bitfinex-derivatives","ETHF0:USTF0",1735313500358,3.2078,3328.8,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313500558,0.30082,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313500760,0.30084,3328.6,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313500956,0.30082,3328.7,3328.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313501261,3.2078,3328.7,3328.3,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735313501561,3.2078,3328.7,3328.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735313501763,4.7555,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313501962,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313502166,3.2078,3329.8,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735313502362,3.2078,3329.8,3329.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313502563,3.2078,3329.8,3329.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313503368,3.2078,3329.8,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735313503560,3.2078,3329.8,3329.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313504060,6.48365,3330.6,3330.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735313504270,2.95193002,3331.0,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313504271,0.30062,3331.0,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735313504566,3.2078,3331.1,3330.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313504959,3.50841,3331.1,3330.4,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1735313505160,3.2078,3331.1,3330.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313505361,3.2078,3330.5,3330.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313505555,0.30071,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313505768,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313505963,3.50851,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313506161,3.2078,3330.0,3329.5,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1735313506463,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313506762,3.5085,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313507265,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313507467,3.2078,3330.0,3329.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735313507662,3.2078,3330.0,3329.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313507866,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313508269,0.30073,3329.7,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313508669,0.30072,3329.8,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313508858,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313509062,0.30072,3329.9,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313509262,3.50851,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313509669,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313509859,0.30071,3329.9,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313510062,3.2078,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313510661,3.5085,3330.0,3329.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313510965,0.30075,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313511166,0.30077,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313511370,0.30077,3329.2,3328.5,9.43494206]
["bitfinex-derivatives","ETHF0:USTF0",1735313511371,0.3008,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313511569,3.2078,3328.8,3328.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313511969,2.95193002,3328.7,3327.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735313512269,3.50868,3328.1,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313512572,3.2078,3328.1,3328.0,4.71696494]
["bitfinex-derivatives","ETHF0:USTF0",1735313512771,0.30086,3328.3,3328.0,4.71696494]
["bitfinex-derivatives","ETHF0:USTF0",1735313513272,0.30086,3328.2,3328.0,6.19296494]
["bitfinex-derivatives","ETHF0:USTF0",1735313514171,0.30087,3328.1,3328.0,4.71696494]
["bitfinex-derivatives","ETHF0:USTF0",1735313514471,0.30087,3328.1,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313514472,7.56493151,3328.1,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313514667,3.2078,3327.7,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313515272,3.50871,3327.7,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313515573,3.50866,3328.3,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313515770,4.67971356,3328.0,3327.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313515970,0.30088,3328.1,3327.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313516175,0.30087,3328.2,3327.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313516869,0.30087,3328.2,3327.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735313517071,3.50866,3328.3,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313517276,3.2078,3328.3,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313517771,0.30086,3328.2,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313518167,0.30088,3328.1,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313518574,3.2078,3328.3,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313518575,0.30087,3328.2,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313518971,3.2078,3328.3,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313519171,4.67252624,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313519383,4.67252624,3328.4,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735313519584,4.67252624,3328.4,3327.8,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1735313520088,0.30087,3328.2,3327.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735313520385,0.30089,3327.9,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313520781,3.2078,3328.4,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313520982,3.2078,3328.4,3327.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735313521187,3.2078,3328.4,3327.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313521581,3.2078,3327.9,3327.6,4.71896271]
["bitfinex-derivatives","ETHF0:USTF0",1735313521780,0.30091,3327.7,3327.6,4.71896271]
["bitfinex-derivatives","ETHF0:USTF0",1735313522086,0.30093,3327.6,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313522279,0.30091,3327.7,3327.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1735313522786,3.2078,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313522982,3.2078,3327.9,3327.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313523182,0.30096,3327.2,3326.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313523383,3.50879,3326.9,3326.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735313523589,3.50878,3326.9,3326.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735313523982,3.2078,3326.9,3326.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313524186,3.50876,3327.2,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735313524484,3.2078,3326.8,3326.3,3.17948219]
["bitfinex-derivatives","ETHF0:USTF0",1735313524790,0.30103,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313524979,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313525180,0.30102,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313525382,3.2078,3326.8,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735313525679,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313525883,3.2078,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313526084,4.67094028,3326.9,3326.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735313526283,4.67094028,3326.9,3326.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313526485,0.301,3326.8,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313526690,0.30102,3326.5,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313526885,1.429,3326.8,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313527390,3.2078,3326.9,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313527590,3.50878,3326.9,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313528184,3.2078,3326.9,3326.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313528488,0.30111,3325.6,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735313528696,3.96247596,3326.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313528697,3.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313528896,0.30119,3324.7,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313529189,0.30121,3324.4,3324.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735313529381,0.30121,3324.5,3324.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313529583,3.2078,3324.6,3324.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313529788,3.2078,3324.6,3323.7,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1735313530085,3.20989596,3324.9,3324.3,4.71387837]
["bitfinex-derivatives","ETHF0:USTF0",1735313530285,3.50901,3324.4,3324.3,4.71387837]
["bitfinex-derivatives","ETHF0:USTF0",1735313530797,3.2078,3324.4,3324.3,4.71387837]
["bitfinex-derivatives","ETHF0:USTF0",1735313532289,3.2078,3324.4,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735313532487,3.2078,3324.8,3324.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313532695,3.2078,3324.8,3324.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313533187,3.2078,3324.8,3324.1,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1735313533394,3.2078,3324.8,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735313533587,3.2078,3324.8,3324.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313534189,3.2078,3324.4,3324.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735313534385,3.2078,3324.4,3324.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313534995,3.50901,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313535192,3.50901,3324.4,3323.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313535994,3.2078,3324.4,3323.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313536196,0.30122,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313536496,3.50901,3324.4,3323.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313537096,0.30122,3324.3,3323.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313537293,0.30122,3324.3,3323.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313537492,3.50901,3324.4,3323.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313538596,0.30122,3324.3,3323.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313538796,3.50901,3324.4,3323.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313539492,3.2078,3324.4,3323.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313539703,3.2078,3324.4,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735313539997,3.2078,3324.4,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735313540491,3.2078,3324.4,3324.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735313540688,3.2078,3325.0,3324.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735313540886,3.2078,3325.0,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313541089,3.50896,3325.0,3324.3,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1735313541298,3.50896,3325.0,3324.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313541299,3.2078,3325.0,3324.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313541991,3.2078,3325.0,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313542191,3.2078,3324.6,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313542590,3.509,3324.6,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313542793,0.30121,3324.5,3324.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313542996,2.95924805,3324.4,3323.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1735313543297,0.30124,3324.1,3323.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1735313543492,1.5176,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313543797,1.5176,3324.4,3323.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313544099,2.95924805,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313544287,2.95924805,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313544796,3.26049805,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313545189,2.95924805,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313545389,3.26048805,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313545590,2.95924805,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313545995,4.47684805,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313546492,1.81881,3324.4,3323.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735313546686,1.5176,3324.4,3324.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735313547087,3.2078,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313547291,3.2078,3324.6,3324.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735313548097,3.2078,3324.6,3324.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735313548791,3.2078,3324.6,3324.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735313548996,3.2078,3324.6,3324.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735313549202,3.2078,3325.0,3324.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313549492,3.2078,3325.4,3324.5,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313549696,3.2078,3325.8,3325.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735313549891,2.95924805,3326.0,3325.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313550101,4.7207,3326.4,3325.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735313550102,2.95924805,3325.7,3325.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735313550494,2.95924805,3326.1,3325.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1735313550695,2.95924805,3326.1,3325.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735313550996,1.4099,3327.2,3325.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735313550997,3.2078,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313551191,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313551397,2.95924805,3327.3,3326.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735313551594,2.95924805,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313551903,2.95924805,3327.3,3326.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735313552197,2.95924805,3327.3,3326.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313552701,2.95924805,3327.3,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735313552894,2.95924805,3327.3,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313553094,0.30092,3327.6,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735313553296,2.95924805,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313553497,4.77302805,3328.1,3327.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735313553788,0.30094,3327.4,3326.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735313553994,6.16704805,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313554200,0.30097,3327.1,3326.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313554396,0.30097,3327.0,3326.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313554598,6.16704805,3327.2,3326.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313554898,6.16704805,3327.2,3326.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735313555295,6.46800805,3327.2,3326.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313555602,0.301,3326.8,3326.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313555798,0.30097,3327.0,3326.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313556699,1.5295,3327.1,3326.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313556900,0.30098,3327.0,3326.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313557300,2.95924805,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313557502,0.30102,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313557700,7.44957904,3326.7,3325.7,0.23858968]
["bitfinex-derivatives","ETHF0:USTF0",1735313557914,7.44957904,3326.7,3323.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735313557915,0.30115,3325.1,3324.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1735313558198,3.2078,3324.8,3324.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313558604,0.3012,3324.6,3324.2,4.67088383]
["bitfinex-derivatives","ETHF0:USTF0",1735313558900,3.2078,3324.8,3324.2,4.67088383]
["bitfinex-derivatives","ETHF0:USTF0",1735313559105,3.50898,3324.8,3324.2,4.67088383]
["bitfinex-derivatives","ETHF0:USTF0",1735313559298,0.30118,3324.7,3324.2,4.67088383]
["bitfinex-derivatives","ETHF0:USTF0",1735313559498,3.2078,3324.8,3324.2,4.67088383]
["bitfinex-derivatives","ETHF0:USTF0",1735313559799,3.2078,3325.2,3324.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735313560104,3.50894,3325.2,3324.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313560299,3.2078,3324.8,3324.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313560505,0.3012,3324.5,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313560898,3.2078,3324.8,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313561105,0.30119,3324.6,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313561507,0.30118,3324.7,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313562000,3.2078,3324.8,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313562199,0.3012,3324.5,3324.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313562502,0.30123,3324.2,3324.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313562804,0.30123,3324.2,3323.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313563005,0.30122,3324.3,3323.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313563408,3.2078,3324.8,3323.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313563909,3.21653172,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313564203,3.2078,3323.8,3323.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313564604,3.2078,3323.8,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1735313564804,0.30127,3323.7,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1735313565202,3.2078,3323.8,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1735313565403,0.30128,3323.7,3323.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313566608,3.50906,3323.8,3323.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313566812,0.30129,3323.6,3323.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313567006,0.30129,3323.5,3323.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313567203,7.67987807,3323.5,3323.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313567504,7.67987807,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313567505,0.3013,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313567704,5.0,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313567905,0.30127,3323.7,3322.7,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735313568111,11.42433172,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313568308,0.3013,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313568504,0.30128,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313568707,7.57033546,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313568911,0.30129,3323.5,3322.7,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735313569113,7.57033546,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313569607,0.30128,3323.7,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735313570114,0.30129,3323.6,3322.8,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1735313570313,3.2078,3323.8,3322.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735313570614,0.30127,3323.7,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735313570919,7.41190582,3323.7,3322.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735313571116,12.41190582,3323.7,3322.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735313571309,12.41190582,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313571616,1.473,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313572107,0.3013,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313572307,3.2078,3322.9,3322.6,0.24718002]
["bitfinex-derivatives","ETHF0:USTF0",1735313572517,3.2078,3322.9,3322.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735313572817,3.2078,3322.9,3322.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313573019,3.50915,3322.9,3322.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735313573319,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313573614,3.5092,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313573811,0.30141,3322.2,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313574009,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313574312,0.30141,3322.2,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313574513,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313575911,0.30142,3322.1,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313576209,3.2078,3322.3,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313578116,0.30142,3322.1,3322.0,0.0023767]
["bitfinex-derivatives","ETHF0:USTF0",1735313578612,6.42433172,3322.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313578913,3.2078,3321.9,3321.1,3.44978577]
["bitfinex-derivatives","ETHF0:USTF0",1735313579811,0.30145,3321.8,3321.1,3.44978577]
["bitfinex-derivatives","ETHF0:USTF0",1735313580013,0.30145,3321.7,3321.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313580213,6.17234512,3321.5,3321.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313580822,6.47382512,3321.5,3321.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313581015,0.3015,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313581321,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313581508,2.96454512,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313582110,0.30157,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313582417,6.43276803,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313582721,7.53180815,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313582914,0.30157,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313583111,0.30158,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313583719,3.22496803,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313583925,3.22496803,3320.4,3319.8,4.87341468]
["bitfinex-derivatives","ETHF0:USTF0",1735313584220,6.43276803,3320.9,3319.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313584615,3.2078,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313584818,6.43276803,3321.3,3320.3,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735313585014,3.2078,3320.7,3320.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735313585320,0.30156,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313585522,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313585523,3.50934,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313585714,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313585918,0.30156,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313586418,0.30155,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313586616,0.30156,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313586824,0.30156,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313587020,0.30158,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313587320,0.30156,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313587510,0.30157,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313587918,0.30158,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313588626,0.30156,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313588924,4.6239,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313589223,0.30157,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313589522,0.30156,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313589724,9.6239,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313590018,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313590425,0.30158,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313591627,3.52654803,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313591825,0.30158,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313592323,3.22496803,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313592519,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313592719,3.2078,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313593023,3.2078,3321.5,3321.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735313593220,3.2078,3321.5,3320.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735313593421,3.2078,3321.5,3320.7,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1735313593621,3.2078,3321.1,3320.7,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1735313593823,3.52650803,3320.8,3320.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735313594029,3.52650803,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313594030,0.30158,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313594422,0.30157,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313594623,4.7008,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313595226,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313595426,0.30155,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313595630,0.30159,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313595832,7.70125502,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313596026,0.30159,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313596226,12.70125502,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313596421,0.3016,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313596624,0.3016,3320.2,3319.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735313596625,3.22496803,3320.2,3319.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735313596827,4.995,3319.4,3318.0,0.01086343]
["bitfinex-derivatives","ETHF0:USTF0",1735313597025,3.2078,3318.7,3318.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735313597331,3.2078,3318.7,3318.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735313597523,3.2078,3318.7,3318.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313598032,3.2078,3318.7,3318.0,0.01086343]
["bitfinex-derivatives","ETHF0:USTF0",1735313598033,3.22496803,3318.4,3318.0,0.01086343]
["bitfinex-derivatives","ETHF0:USTF0",1735313598326,0.30179,3318.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313598632,3.2078,3317.7,3316.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313598930,0.30183,3317.6,3316.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313599123,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313599325,10.67837977,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313599528,3.2078,3317.6,3316.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313599829,3.22496803,3317.4,3316.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313600331,0.30188,3317.0,3316.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313600523,3.2078,3317.1,3316.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735313600732,3.2078,3317.1,3316.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313601032,0.3019,3316.8,3316.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313601229,0.30192,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313601430,0.30189,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313601736,7.61236459,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313602032,0.30191,3316.7,3316.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735313602228,3.22496803,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313602427,7.61236459,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313602623,3.50967,3317.1,3316.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735313602830,3.2078,3317.1,3316.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735313603432,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313603636,3.2078,3317.1,3316.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735313603637,3.50967,3317.1,3316.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735313603836,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313604330,0.3019,3316.8,3316.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313604531,3.2078,3317.1,3316.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313604532,0.30188,3317.0,3316.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313604732,3.50968,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313605033,3.50968,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313605034,3.2078,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313605236,3.2078,3317.1,3316.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735313605535,3.2078,3317.6,3317.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735313605832,3.2078,3317.6,3317.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313606138,0.30187,3317.2,3316.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313606439,3.2078,3317.0,3316.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313608336,3.50968,3317.0,3316.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313608535,3.50968,3317.0,3316.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735313608739,3.50968,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313609039,3.2078,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313609340,3.2078,3317.0,3316.4,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1735313609940,3.50969,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313610239,3.2078,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313610840,0.30189,3316.9,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313611143,3.2078,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313611537,3.2078,3317.0,3316.4,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1735313611843,3.2078,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313612241,3.2078,3317.0,3316.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735313612437,3.2078,3317.0,3316.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313613046,3.2078,3317.0,3316.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735313613936,0.988,3318.7,3316.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313613937,3.2078,3318.3,3316.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313614136,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313614345,3.2078,3317.9,3317.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313614550,0.30188,3317.0,3316.2,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735313614734,3.2078,3316.9,3316.3,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735313614939,2.79425459,3317.1,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735313615246,0.30193,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313615540,3.2078,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313616038,3.22496803,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313616242,0.30189,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313616438,3.2078,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313616644,3.22496803,3317.7,3317.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735313616840,3.22496803,3317.7,3316.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313617037,0.30188,3317.0,3316.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735313617238,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313617438,10.7557471,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313617844,10.7557471,3317.0,3316.3,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313618046,0.30189,3316.9,3316.3,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735313618243,0.3019,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313619241,0.30193,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313619450,3.22496803,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313619651,0.30193,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313619854,3.22496803,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313620052,0.30193,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313621249,0.30202,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313621750,8.22496803,3315.4,3313.6,7.88893034]
["bitfinex-derivatives","ETHF0:USTF0",1735313621944,0.30213,3314.3,3313.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735313622144,0.30213,3314.2,3313.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735313622347,6.43276803,3314.8,3313.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735313622545,0.30213,3314.2,3313.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735313622752,0.30213,3314.2,3313.6,7.88893034]
["bitfinex-derivatives","ETHF0:USTF0",1735313622947,8.02018992,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313623147,6.43276803,3314.8,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313623350,0.30213,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313624143,5.30213,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313624548,5.08043,3314.2,3313.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735313624747,3.2078,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313625350,3.50993,3314.2,3313.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735313625550,3.2078,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313625750,3.2078,3314.2,3313.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735313625956,3.2078,3314.6,3313.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735313626156,0.30211,3314.5,3313.8,4.98896]
["bitfinex-derivatives","ETHF0:USTF0",1735313626454,0.30211,3314.6,3313.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735313626654,0.30212,3314.4,3313.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735313626956,3.2078,3314.6,3314.1,1.68161468]
["bitfinex-derivatives","ETHF0:USTF0",1735313627157,3.2078,3314.6,3314.1,1.98375468]
["bitfinex-derivatives","ETHF0:USTF0",1735313627551,3.2078,3314.6,3314.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735313627852,6.43276803,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313628056,6.43276803,3315.1,3314.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735313628255,6.43276803,3314.6,3314.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735313628460,0.30211,3314.5,3314.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735313628655,0.30211,3314.5,3314.1,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735313628951,0.30213,3314.2,3314.1,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735313629156,3.50993,3314.2,3314.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735313630059,3.50993,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313630060,0.3022,3313.6,3313.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313630257,0.30224,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313630459,0.30225,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313631157,5.0,3313.3,3312.4,3.02301]
["bitfinex-derivatives","ETHF0:USTF0",1735313631358,0.30207,3315.0,3313.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735313631549,3.2078,3315.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313631756,3.2078,3315.1,3313.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735313631757,0.30213,3314.3,3313.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735313631953,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313632158,0.30227,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313632457,0.30233,3312.1,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313632653,0.30232,3312.2,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313632863,3.2078,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313633062,7.5590757,3312.4,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313633258,0.30231,3312.3,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313633453,1.4849,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313633659,7.62232887,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313633957,7.62232887,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313634257,4.995,3312.8,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313634452,7.92462887,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313634652,12.44197133,3312.7,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313634858,7.44697133,3312.4,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313635154,3.98052803,3313.3,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313635155,0.30232,3312.2,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313635353,3.2078,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313635757,7.37234102,3312.4,3312.0,0.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1735313635962,3.2078,3312.5,3312.0,0.30481641]
["bitfinex-derivatives","ETHF0:USTF0",1735313636155,3.2078,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313636156,3.51009,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313636456,3.22496803,3313.3,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313636457,0.3023,3312.4,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313636860,0.30229,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313637055,3.2078,3312.8,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313637257,0.30229,3312.5,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313637455,0.3023,3312.4,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313637658,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313637659,0.30227,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313637850,3.2078,3313.1,3312.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735313638057,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313638257,0.30226,3312.8,3312.3,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735313638461,0.30225,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313638770,4.6927,3313.5,3312.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313638963,3.2078,3313.5,3312.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313639263,0.75531,3314.4,3313.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313639264,0.30214,3314.1,3313.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313639462,0.30216,3314.0,3313.6,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735313639664,1.4505,3314.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313639866,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313640065,0.30218,3313.8,3313.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313640265,1.4505,3314.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313640561,1.4505,3314.2,3312.9,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1735313640562,1.4505,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313640962,0.3022,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313641161,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313641366,8.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313641571,0.30221,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313641864,0.3022,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313642062,0.30219,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313642469,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313642765,0.30218,3313.7,3313.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735313642965,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313643169,3.2078,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313643370,1.4421,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313643566,3.2078,3316.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313643968,0.30206,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313644166,3.2078,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313644371,0.30208,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313644571,10.60221211,3315.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313644766,0.30209,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313645265,3.2078,3315.0,3313.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735313645463,0.30214,3314.1,3313.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735313645663,0.30213,3314.3,3313.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735313645870,10.82639405,3315.0,3313.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735313646171,0.3021,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313646367,4.6359,3315.4,3314.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313646673,7.92064405,3315.2,3314.7,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313646873,7.61859405,3315.3,3314.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313647068,0.30203,3315.3,3314.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735313647269,7.42881379,3315.2,3314.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735313647468,0.30208,3314.9,3314.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313647669,7.84429923,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313647970,5.74991,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313647971,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313648270,3.2078,3315.7,3314.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735313648567,0.30211,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313648770,3.2078,3314.4,3313.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735313648970,3.2078,3314.0,3313.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313649166,3.2078,3313.4,3313.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313649367,3.2078,3313.4,3313.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313649563,3.2078,3313.9,3313.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313649764,3.2078,3313.9,3313.1,7.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735313649971,3.50996,3313.9,3313.1,7.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735313650273,3.50996,3313.9,3313.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313650474,3.2078,3313.9,3313.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313650672,3.2078,3314.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313650866,0.30213,3314.3,3313.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313651069,0.30212,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313651267,0.30212,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313651268,0.30218,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313651563,3.2078,3314.0,3313.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313651768,0.30217,3313.9,3313.2,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1735313651967,3.2078,3314.0,3313.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313652167,3.2078,3314.0,3313.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735313652573,0.30221,3313.4,3313.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735313652777,0.30218,3313.7,3313.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735313652974,0.30216,3314.0,3313.3,6.85351]
["bitfinex-derivatives","ETHF0:USTF0",1735313653183,0.30219,3313.6,3313.3,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1735313653480,3.2078,3313.9,3313.3,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1735313653680,3.2078,3313.9,3313.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313654176,3.50996,3313.9,3313.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313654369,3.2078,3313.9,3313.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313654577,4.995,3315.5,3313.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313654578,3.2078,3314.5,3313.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735313654979,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313655170,3.2078,3314.5,3313.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735313655375,3.2078,3314.5,3314.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735313655574,3.2078,3314.5,3314.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735313655770,3.2078,3314.5,3314.0,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735313655977,3.2078,3314.5,3314.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735313656167,3.2078,3314.5,3314.0,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735313656373,3.2078,3314.5,3314.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735313656777,3.2078,3315.0,3314.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313657174,0.30211,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313657379,3.2078,3314.6,3314.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735313657576,3.2078,3314.6,3313.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313657577,0.30218,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313657780,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313658186,0.30219,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313658383,0.75537,3314.1,3312.6,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313658384,3.2078,3313.7,3312.6,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313658588,0.75544,3313.8,3312.6,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313658589,0.30227,3312.8,3312.6,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313658882,3.2078,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313659083,0.30225,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313659273,3.2078,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313659475,0.30226,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313659884,3.22496803,3314.0,3312.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735313660075,0.3022,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313660474,0.30221,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313660678,0.3022,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313660883,0.30221,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313661389,0.3022,3313.5,3312.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313661685,7.6947,3314.4,3312.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313661875,7.6947,3314.4,3313.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313662184,7.6947,3314.4,3312.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313662185,0.30213,3314.3,3313.3,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1735313662379,7.6947,3314.4,3313.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735313662579,0.30217,3313.8,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313663278,3.2078,3314.1,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313663485,0.30217,3313.8,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313663682,3.2078,3314.1,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313663985,0.3022,3313.5,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313664182,0.30216,3313.9,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313664379,0.30221,3313.4,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313664575,0.3022,3313.5,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313664984,3.2078,3313.8,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313665186,0.30219,3313.6,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313665378,3.2078,3313.8,3313.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313665580,3.2078,3313.8,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313665775,1.5273,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313666087,3.2078,3313.8,3313.3,6.77362]
["bitfinex-derivatives","ETHF0:USTF0",1735313666387,3.50997,3313.8,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313666686,3.2078,3313.8,3313.3,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735313666886,3.2078,3314.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313667089,3.2078,3314.8,3314.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735313667284,3.2078,3314.8,3314.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1735313667474,3.2078,3314.8,3314.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735313668089,3.2078,3315.2,3314.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1735313668385,3.2078,3315.2,3314.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735313668581,3.2078,3315.2,3314.7,7.07008]
["bitfinex-derivatives","ETHF0:USTF0",1735313668778,3.2078,3315.2,3314.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313669384,3.2078,3315.2,3314.7,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1735313669586,3.2078,3315.4,3314.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735313669781,3.2078,3314.6,3314.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735313670080,3.2078,3314.6,3314.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313670281,3.2078,3314.6,3314.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735313670282,3.2078,3314.6,3314.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735313670482,0.30205,3315.1,3314.5,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735313670688,3.2078,3315.0,3314.7,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313670884,3.2078,3315.0,3314.5,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735313671087,3.2078,3315.0,3314.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313671388,0.30202,3315.5,3314.8,5.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313671589,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313671786,3.2078,3315.8,3315.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735313671981,2.30842825,3316.1,3315.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1735313672183,5.51622825,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313672484,5.51622825,3316.1,3315.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313672786,5.81818825,3316.1,3315.4,8.50982]
["bitfinex-derivatives","ETHF0:USTF0",1735313672987,5.81818825,3316.1,3315.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313672988,3.2078,3316.1,3315.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313673190,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313673389,3.50977,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313673591,0.30197,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313673891,3.50976,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313674285,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313674785,3.2078,3316.6,3315.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313674984,3.2078,3316.6,3316.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735313675290,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313675987,0.30194,3316.4,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313676390,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313676592,0.30193,3316.5,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313676891,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313677079,0.30194,3316.3,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313677283,0.30192,3316.5,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313677586,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313677891,0.30194,3316.4,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313678088,0.30194,3316.3,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313678588,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313678589,3.50972,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313678788,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313679187,3.2078,3316.6,3316.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735313679592,3.2078,3316.6,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735313679794,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313680287,3.2078,3316.6,3316.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735313681493,3.2078,3316.6,3316.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313681989,3.22496803,3316.4,3314.8,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313682293,0.30203,3315.4,3314.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735313682489,3.2078,3315.2,3314.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735313682691,3.50985,3315.2,3314.8,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313682882,3.2078,3315.2,3314.8,6.44813034]
["bitfinex-derivatives","ETHF0:USTF0",1735313683087,0.30207,3315.0,3314.8,6.44813034]
["bitfinex-derivatives","ETHF0:USTF0",1735313683287,0.30207,3315.0,3314.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313683483,3.50985,3315.2,3314.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313683996,3.2078,3315.2,3314.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313684485,3.2078,3315.2,3314.1,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735313684693,3.2078,3314.4,3314.1,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735313685186,3.2078,3314.4,3314.1,8.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735313685386,3.2078,3314.4,3314.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735313685586,3.50992,3314.4,3314.1,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735313685782,0.30213,3314.3,3314.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313685995,0.30216,3314.0,3313.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313686298,3.2078,3314.0,3313.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313686586,3.2078,3314.5,3313.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313686795,3.2078,3314.5,3314.1,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735313686986,3.2078,3314.5,3314.0,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735313687589,3.2078,3314.5,3313.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735313687884,3.2078,3314.5,3314.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735313688194,5.51622825,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313688387,3.2078,3315.2,3314.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735313688593,3.2078,3315.2,3314.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735313688897,3.2078,3314.6,3314.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735313689886,3.2078,3314.6,3314.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313690896,2.30842825,3315.5,3314.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313691192,3.2078,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313691494,3.47415252,3316.4,3315.8,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735313691693,3.47415252,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313691891,0.30195,3316.3,3315.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313692092,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313692294,0.30202,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313692489,0.30207,3314.9,3314.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313692689,0.30206,3315.0,3314.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313692888,3.2078,3315.1,3314.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313692889,0.30207,3314.9,3314.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313693199,3.2078,3315.1,3314.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735313693393,0.30208,3314.8,3314.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735313694399,3.2078,3315.0,3314.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735313694693,3.2078,3315.0,3314.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735313694900,3.50987,3315.0,3314.2,4.93693]
["bitfinex-derivatives","ETHF0:USTF0",1735313695092,3.2078,3315.0,3314.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313695398,3.2078,3314.5,3313.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313695795,3.2078,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313695990,3.2078,3315.0,3314.6,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735313696388,3.2078,3315.0,3314.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313696600,3.2078,3315.0,3314.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313696796,3.2078,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313696994,3.2078,3315.0,3314.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313697301,3.2078,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313697501,3.2078,3315.0,3314.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735313697700,3.2078,3315.0,3314.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313697999,3.2078,3314.7,3314.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313698400,0.30211,3314.5,3314.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313699099,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313699796,3.2078,3315.1,3314.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735313700102,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313700303,3.2078,3315.1,3314.4,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735313700593,3.2078,3315.1,3314.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735313700805,5.78547029,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313701098,8.99327029,3316.4,3316.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735313701299,8.99327029,3316.4,3314.9,5.75518]
["bitfinex-derivatives","ETHF0:USTF0",1735313701300,8.99327029,3316.4,3316.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313701501,5.78547029,3316.4,3316.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735313702004,5.78547029,3316.4,3316.2,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1735313702201,5.78547029,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313702398,3.50967,3317.1,3316.3,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735313702996,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313703297,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313703503,5.78547029,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313703705,5.78547029,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313704197,5.78547029,3318.0,3317.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313704406,5.78547029,3318.0,3317.7,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735313704598,3.2078,3317.9,3317.7,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735313704804,0.30183,3317.6,3317.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313705108,3.2078,3317.6,3317.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313705304,3.2078,3318.4,3317.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313705498,3.50961,3317.9,3317.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313705710,3.2078,3317.9,3317.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313706211,3.2078,3318.4,3317.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313706408,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313706606,0.75435,3318.6,3316.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735313706607,0.30189,3317.0,3316.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735313706805,3.2078,3317.1,3316.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313707107,0.30189,3316.9,3316.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313707305,0.3019,3316.8,3316.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313707708,0.3019,3316.8,3316.0,6.11303034]
["bitfinex-derivatives","ETHF0:USTF0",1735313707709,3.2078,3317.1,3316.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313708206,1.4506,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313708604,0.30185,3317.4,3316.5,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1735313708804,3.2078,3317.1,3316.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313709005,0.30189,3316.9,3316.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313709405,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313709707,0.30195,3316.2,3316.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313710406,3.2078,3316.5,3316.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313710614,3.2078,3316.5,3316.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313710915,3.2078,3316.1,3315.0,6.38713034]
["bitfinex-derivatives","ETHF0:USTF0",1735313711110,0.30205,3315.1,3315.0,6.38713034]
["bitfinex-derivatives","ETHF0:USTF0",1735313711410,0.30204,3315.2,3315.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313711606,3.2078,3315.8,3315.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313711802,3.2078,3315.4,3315.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313712009,0.30205,3315.1,3315.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313712509,0.30207,3315.0,3314.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313712810,3.2078,3315.5,3314.7,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735313713114,3.2078,3315.9,3314.7,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735313713314,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313713514,3.50979,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313713708,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313714009,3.2078,3315.9,3314.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313714210,3.2078,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313714412,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313714708,3.2078,3315.9,3315.3,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1735313714915,3.2078,3315.9,3315.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313715212,0.30189,3316.9,3316.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735313715412,3.2078,3316.7,3316.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313715615,3.2078,3316.7,3315.4,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735313715616,3.50971,3316.7,3316.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313715915,3.2078,3316.7,3316.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313716613,3.2078,3316.7,3315.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735313716912,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313717108,3.2078,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313717304,3.2078,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313717510,3.2078,3315.3,3314.7,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313717708,3.2078,3315.3,3314.7,9.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313718016,0.3021,3314.6,3314.5,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313719015,0.3021,3314.6,3313.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735313719016,0.30212,3314.4,3314.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313719209,3.2078,3314.2,3314.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313719415,3.2078,3314.7,3314.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313719816,0.30206,3315.1,3314.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313720015,0.30206,3315.0,3314.4,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1735313720312,6.245,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313720506,3.50981,3315.6,3314.9,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735313720710,3.2078,3316.1,3315.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313720912,3.2078,3316.1,3315.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313721314,3.2078,3316.1,3316.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735313721517,5.78547029,3316.2,3315.6,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735313721711,5.78547029,3316.2,3315.7,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1735313721911,3.2078,3316.5,3315.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735313722111,3.2078,3316.5,3316.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735313722318,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313722507,4.63492382,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313722821,4.63492382,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313723117,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313723513,3.2078,3318.1,3317.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735313723712,5.78547029,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313724023,4.94338089,3318.6,3318.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735313724416,4.94338089,3318.6,3317.0,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1735313724417,4.94338089,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313724708,0.30176,3318.4,3318.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313724915,3.2078,3318.2,3318.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313725114,3.2078,3318.7,3318.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313725615,3.2078,3318.2,3318.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313726218,3.2078,3318.2,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313726723,0.30179,3318.1,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313727023,3.2078,3318.2,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313727218,0.30179,3318.0,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313727623,3.2078,3318.2,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313727822,0.3018,3317.9,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313728121,3.2078,3318.2,3317.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313728329,3.2078,3318.2,3317.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313728720,3.2078,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313728921,3.2078,3318.9,3317.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313728922,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313729116,3.2078,3318.9,3318.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735313729422,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313729817,3.2078,3319.5,3318.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313730128,0.30166,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313730424,8.79493186,3319.9,3318.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313730425,3.2078,3319.1,3318.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313730622,3.2078,3319.1,3318.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313731224,8.2078,3319.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313731520,0.30186,3317.3,3317.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313731719,3.2078,3317.5,3317.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313731924,3.2078,3317.5,3316.7,6.37013034]
["bitfinex-derivatives","ETHF0:USTF0",1735313732126,3.5097,3316.8,3316.7,6.37013034]
["bitfinex-derivatives","ETHF0:USTF0",1735313732317,3.5097,3316.8,3316.7,4.68113034]
["bitfinex-derivatives","ETHF0:USTF0",1735313732518,0.30192,3316.6,3316.5,4.07419551]
["bitfinex-derivatives","ETHF0:USTF0",1735313732724,0.30192,3316.6,3316.3,9.36226068]
["bitfinex-derivatives","ETHF0:USTF0",1735313732725,0.30193,3316.4,3316.3,4.32744619]
["bitfinex-derivatives","ETHF0:USTF0",1735313732917,3.50973,3316.4,3316.3,4.32744619]
["bitfinex-derivatives","ETHF0:USTF0",1735313733124,3.50973,3316.4,3316.3,10.35784619]
["bitfinex-derivatives","ETHF0:USTF0",1735313733427,3.2078,3316.4,3315.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313733620,0.30198,3316.0,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313733819,3.2078,3316.1,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313734019,0.30197,3316.0,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313734220,3.2078,3316.1,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313734420,0.30197,3316.0,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313734630,3.2078,3316.2,3315.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313734822,3.2078,3316.2,3315.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735313735129,10.92819939,3317.1,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735313735324,1.4258,3317.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313735325,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313735525,0.30186,3317.2,3316.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735313735719,0.30186,3317.2,3316.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313735919,7.72036939,3317.4,3316.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313736126,0.30185,3317.4,3316.6,6.33231]
["bitfinex-derivatives","ETHF0:USTF0",1735313736328,0.30186,3317.3,3316.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313736521,0.75448,3318.0,3316.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313736727,3.50965,3317.3,3316.6,6.33231]
["bitfinex-derivatives","ETHF0:USTF0",1735313736930,3.2078,3317.3,3316.6,6.33231]
["bitfinex-derivatives","ETHF0:USTF0",1735313737123,3.50966,3317.3,3316.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735313737431,2.9305972,3341.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313737432,3.2078,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313737629,3.2078,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313737826,0.3019,3316.8,3316.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313738133,0.75473,3316.9,3315.7,1.93815248]
["bitfinex-derivatives","ETHF0:USTF0",1735313738322,3.2078,3316.0,3315.7,0.24915248]
["bitfinex-derivatives","ETHF0:USTF0",1735313738522,0.30208,3314.9,3314.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1735313738726,0.75497,3315.9,3314.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1735313738727,3.2078,3315.0,3314.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313739126,3.50986,3315.0,3314.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313739319,3.2078,3315.0,3314.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313739726,3.2078,3314.7,3314.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313739931,0.30213,3314.2,3313.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313740227,3.2078,3314.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313740435,0.3021,3314.6,3313.7,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1735313740625,3.2078,3314.7,3313.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313740929,3.2078,3314.7,3313.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313741130,0.30216,3313.9,3313.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313741325,3.50996,3313.9,3313.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313742228,3.2078,3313.9,3313.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313742527,3.22496803,3315.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313742528,3.2078,3314.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313742732,0.30219,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313743027,3.2078,3313.4,3313.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735313743233,0.30224,3313.1,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313743435,3.2078,3313.0,3312.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1735313743935,1.5005,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313743936,3.2078,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313744235,1.5005,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313744534,0.3022,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313744828,1.5005,3313.9,3313.2,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735313744829,0.3022,3313.5,3313.2,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735313745030,0.3022,3313.5,3313.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313745225,0.30225,3313.0,3312.4,5.63802]
["bitfinex-derivatives","ETHF0:USTF0",1735313745428,7.62784681,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313745632,0.30227,3312.8,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313745827,7.62784681,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313746025,0.30228,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313746729,7.62784681,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313746932,0.30224,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313747131,3.2078,3314.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313747323,3.2078,3314.3,3312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313747324,0.30213,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313747528,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313747833,3.2078,3314.4,3313.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313747834,0.3022,3313.5,3313.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735313748338,0.3022,3313.5,3312.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735313748339,7.71301713,3313.5,3312.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735313748631,3.2078,3313.1,3312.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735313748935,3.2078,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313749129,3.2078,3313.2,3312.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735313749536,3.2078,3313.6,3312.6,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1735313749731,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313749936,3.2078,3313.2,3312.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735313750137,0.30227,3312.7,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313750332,3.2078,3312.8,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313750635,7.54850262,3312.7,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313751037,3.51007,3312.8,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313751231,3.2078,3312.8,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313751739,3.2078,3314.2,3312.4,9.33432559]
["bitfinex-derivatives","ETHF0:USTF0",1735313752036,3.2078,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313752037,3.50994,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313752241,0.30216,3314.0,3313.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735313752432,3.2078,3314.2,3313.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735313753039,3.2078,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313753241,3.50994,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313753431,3.2078,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313754036,3.50993,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313754334,0.30215,3314.1,3313.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313754632,0.30217,3313.9,3313.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313755031,0.3022,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313755234,3.2078,3314.2,3313.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735313755731,3.2078,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313755932,0.30217,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313756544,3.2078,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313757043,0.30215,3314.1,3313.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735313757238,0.30215,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313757442,0.30215,3314.1,3313.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1735313757743,3.2078,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313757943,3.2078,3314.2,3313.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313758147,3.2078,3314.2,3313.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735313758341,3.2078,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313758546,3.2078,3313.8,3313.0,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1735313759043,0.30223,3313.2,3313.0,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1735313759245,0.30225,3312.9,3312.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313760141,0.30224,3313.1,3312.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313760444,0.30225,3313.0,3312.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313760643,0.30225,3312.9,3312.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313761341,3.2078,3313.8,3312.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313761545,0.30217,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313761745,3.2078,3314.3,3313.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735313761940,3.2078,3314.3,3313.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313762140,0.30216,3313.9,3313.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313762336,0.30216,3313.9,3313.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735313762741,3.2078,3314.3,3313.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735313763044,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313763249,0.30213,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313763544,0.30219,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313763747,0.30219,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313764053,3.2078,3313.8,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313764248,0.3022,3313.5,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313764448,0.3022,3313.6,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313765149,0.3022,3313.5,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313765349,0.30218,3313.7,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313765550,0.3022,3313.6,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313765747,3.2078,3313.8,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313766147,0.3022,3313.5,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313766344,0.30218,3313.7,3313.2,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1735313766648,0.3022,3313.5,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313767347,0.30218,3313.7,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313767847,0.30219,3313.6,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313768051,3.2078,3313.8,3313.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1735313768253,3.2078,3313.3,3312.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735313768554,0.30223,3313.2,3312.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735313769056,3.51002,3313.3,3312.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313769251,0.30223,3313.2,3312.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735313769445,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313769642,3.2078,3313.3,3312.9,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313770151,0.30225,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313770359,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313770553,0.30226,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313770746,0.30223,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313770945,0.30223,3313.2,3312.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735313771250,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313771848,3.2078,3313.3,3313.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313772048,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313772357,3.2078,3313.7,3313.3,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1735313772653,3.2078,3313.7,3313.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313772855,3.2078,3313.7,3313.3,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1735313772856,3.2078,3313.7,3313.3,5.02591]
["bitfinex-derivatives","ETHF0:USTF0",1735313773054,4.6786,3314.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313773256,4.6786,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313773946,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313774347,0.30212,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313774656,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775149,3.2078,3314.9,3314.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775342,3.2078,3314.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775343,3.2078,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775548,0.30215,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775745,3.2078,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313775943,0.30221,3313.4,3313.3,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735313776450,0.30226,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313776647,0.30229,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313777556,0.30228,3312.6,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313777756,3.2078,3312.7,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313778060,3.2078,3313.1,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313778245,0.30228,3312.6,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313778552,3.2078,3313.1,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313779350,3.2078,3313.1,3312.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313779550,3.51004,3313.1,3312.6,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1735313779751,3.51004,3313.1,3312.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735313779752,3.2078,3313.1,3312.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735313780554,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313780746,3.43073171,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313780945,3.43073171,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313781354,3.43073171,3314.1,3313.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735313781653,3.73283171,3314.6,3314.0,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735313781959,3.43073171,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313782651,3.43073171,3314.6,3314.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735313782852,0.30218,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313783052,3.2078,3313.9,3313.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735313783559,0.30217,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313783756,3.2078,3313.9,3313.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735313783956,3.2078,3313.9,3313.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313783957,0.30218,3313.8,3313.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313784159,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313784355,3.25633171,3314.2,3314.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735313784553,3.25633171,3314.2,3314.1,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1735313785460,3.25633171,3314.2,3314.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735313785658,4.57346453,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313785659,3.2078,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313785965,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313786351,3.50996,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313786656,0.30217,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313787257,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313787455,0.30217,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313787657,3.50996,3314.0,3313.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735313787964,3.50996,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313788160,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313788356,3.2078,3314.0,3313.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735313788558,3.50995,3314.0,3313.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735313788961,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313789161,0.30216,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313789362,3.50996,3314.0,3313.4,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735313789758,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313789961,0.3022,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313790168,0.30215,3314.1,3313.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313790362,7.78126453,3314.2,3312.8,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735313790560,0.3022,3313.5,3312.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313790761,12.78126453,3314.2,3312.8,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735313790762,4.57346453,3313.8,3312.8,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735313790968,0.30219,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313791265,4.57346453,3313.8,3313.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313791459,4.57346453,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313791665,4.57346453,3313.8,3313.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313792065,0.30217,3313.8,3313.2,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735313792367,4.57346453,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313793165,0.30216,3314.0,3313.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313793365,4.57346453,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313793568,0.3022,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313793770,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313793968,3.2078,3313.7,3313.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313794268,4.57346453,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313794466,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313794876,0.30219,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313795372,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313796172,7.56783304,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313796374,1.5095,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313796873,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313797074,5.02702299,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313797271,5.02702299,3313.4,3313.2,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735313797470,5.02702299,3313.4,3313.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313797771,5.02702299,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313797772,5.02702299,3313.4,3313.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313798162,5.02702299,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313798366,0.45355846,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313798565,0.45355846,3313.6,3313.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313798974,0.30221,3313.5,3313.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735313799169,0.45355846,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313799667,3.2078,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313799874,3.2078,3313.7,3313.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313800072,0.3022,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313800475,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313800678,0.30223,3313.2,3312.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313800877,0.30221,3313.4,3312.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735313801077,0.30219,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313801279,3.50998,3313.7,3313.2,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735313801577,0.30219,3313.6,3313.2,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1735313801772,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313801980,0.45349926,3313.6,3313.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313802273,0.45349926,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313802477,0.3022,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313802773,0.30222,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313803076,0.45349926,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313803275,0.30222,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313803470,0.3022,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313803665,3.51006,3312.9,3312.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735313803872,0.30226,3312.8,3312.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735313804070,3.2078,3312.9,3312.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735313804572,0.45349926,3313.3,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313804876,0.45349926,3313.3,3313.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313805072,4.57346453,3313.1,3312.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313805272,0.30225,3312.9,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313805473,4.87570453,3313.1,3312.6,5.07837]
["bitfinex-derivatives","ETHF0:USTF0",1735313805673,4.57346453,3313.1,3312.8,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313805874,0.30225,3313.0,3312.6,5.07838]
["bitfinex-derivatives","ETHF0:USTF0",1735313806174,0.30224,3313.1,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313806473,0.30225,3313.0,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313806772,4.57346453,3313.3,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313806976,0.30225,3313.0,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313807280,0.30226,3312.9,3312.6,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735313807674,0.30226,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313808077,4.57346453,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313808290,4.57346453,3313.2,3312.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735313808481,3.2078,3313.0,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313808676,0.30229,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313809677,12.7889926,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313809882,7.7889926,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313810079,12.83599885,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313810374,13.24268688,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313810580,8.24268688,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313810784,13.24268688,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313811084,8.24268688,3312.5,3312.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1735313811384,0.30233,3312.1,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313811585,3.51013,3312.1,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313812179,10.99341917,3312.1,3312.0,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1735313812378,0.30241,3311.3,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313812580,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313812782,12.28668917,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313812980,12.28668917,3311.2,3310.0,8.71245168]
["bitfinex-derivatives","ETHF0:USTF0",1735313812981,4.8034,3311.2,3310.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735313813180,3.2078,3310.7,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313813383,0.30251,3310.1,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313813583,3.2078,3310.5,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313813886,3.2078,3310.1,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313814081,3.2078,3310.5,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313814687,0.30248,3310.4,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313814887,0.3025,3310.3,3310.0,7.10745168]
["bitfinex-derivatives","ETHF0:USTF0",1735313815085,2.30691601,3310.4,3310.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735313815281,2.30691601,3310.4,3310.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735313815482,2.30691601,3310.4,3310.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735313815683,1.30215923,3310.7,3310.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735313815884,5.77880985,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313816086,3.2078,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313816487,0.30239,3311.4,3310.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735313816689,0.30239,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313816989,10.77948638,3311.9,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313817185,0.30239,3311.5,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313817381,10.77948638,3311.9,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313817582,5.77880985,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313817778,3.2078,3312.3,3311.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735313818191,5.77880985,3312.5,3311.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735313818192,5.77880985,3312.5,3312.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735313818383,4.14843819,3312.5,3312.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735313818683,4.14843819,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313818884,4.14843819,3312.5,3312.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735313818885,0.3023,3312.5,3312.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735313819089,0.66512,3312.6,3312.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735313819289,0.66512,3312.6,3312.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735313819478,0.66512,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313819684,0.66512,3312.6,3311.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735313819685,3.2078,3312.2,3311.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735313819880,3.2078,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313820588,3.51012,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313820888,3.2078,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313821287,0.30233,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313821482,3.2078,3311.8,3311.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735313821688,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313821993,3.2078,3311.3,3310.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735313822195,3.2078,3310.7,3309.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735313822397,3.2078,3310.7,3309.9,8.67751141]
["bitfinex-derivatives","ETHF0:USTF0",1735313822584,0.30249,3310.3,3309.9,7.07251141]
["bitfinex-derivatives","ETHF0:USTF0",1735313822789,7.5553115,3310.6,3309.9,7.07251141]
["bitfinex-derivatives","ETHF0:USTF0",1735313823502,0.30249,3310.4,3309.9,7.07251141]
["bitfinex-derivatives","ETHF0:USTF0",1735313823698,0.3025,3310.3,3309.9,7.07251141]
["bitfinex-derivatives","ETHF0:USTF0",1735313823899,0.3025,3310.3,3309.7,14.24281521]
["bitfinex-derivatives","ETHF0:USTF0",1735313823900,0.30248,3310.5,3309.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735313824206,0.30247,3310.6,3309.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735313824399,3.2078,3310.7,3310.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735313824707,0.30244,3310.9,3310.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313825001,0.30245,3310.8,3310.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313825502,3.2078,3311.1,3310.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313825703,0.30245,3310.8,3310.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313826003,1.5371,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313826004,0.30248,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313826204,10.82833888,3310.7,3310.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313826401,15.82833888,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313826703,0.30253,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313826892,0.30252,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313827198,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313827401,0.30253,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313827697,3.2078,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313828105,0.30243,3311.0,3310.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735313828302,3.2078,3311.1,3310.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313828499,3.2078,3311.5,3311.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735313828804,3.2078,3311.5,3311.4,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1735313829002,10.91473678,3312.4,3311.4,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735313829198,3.2078,3312.4,3311.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735313829499,3.2078,3312.4,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313829500,0.30236,3311.8,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313829697,3.2078,3312.0,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313829900,0.30238,3311.5,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313830298,3.51014,3312.0,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313830493,3.2078,3312.0,3311.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313830698,3.2078,3312.0,3310.9,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735313830699,3.2078,3311.6,3310.9,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735313830898,0.30245,3310.7,3310.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313831105,3.51025,3310.7,3310.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313831401,0.30249,3310.3,3309.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735313831597,0.30251,3310.2,3309.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735313831792,3.2078,3310.7,3309.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735313832203,0.30253,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313832993,3.2078,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313833196,0.3025,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313833396,3.2078,3311.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313833594,3.2078,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313833802,0.30248,3310.4,3309.9,5.09322]
["bitfinex-derivatives","ETHF0:USTF0",1735313834102,0.30248,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313834301,3.2078,3311.0,3309.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735313834496,3.2078,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313834998,3.2078,3311.0,3310.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735313835202,0.30246,3310.6,3310.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735313835501,3.2078,3311.0,3310.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735313835704,3.2078,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313835902,3.2078,3311.8,3310.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313835903,0.3024,3311.3,3310.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313836206,3.2078,3311.8,3310.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313836207,0.30244,3310.9,3310.8,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1735313836705,0.30244,3310.9,3310.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313837700,0.3024,3311.3,3310.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735313837904,3.2078,3311.9,3311.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313838101,3.2078,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313838303,3.2078,3311.4,3310.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735313838508,0.30243,3311.0,3310.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735313838706,3.2078,3311.4,3310.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735313839003,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313839203,0.30236,3311.8,3311.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735313839398,3.2078,3311.9,3311.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735313839597,3.2078,3311.9,3311.4,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1735313839809,3.51015,3311.9,3311.4,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1735313840202,3.51015,3311.9,3311.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735313840404,3.2078,3311.9,3311.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735313840715,0.30238,3311.5,3311.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735313841100,0.30243,3311.0,3310.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735313841502,0.30239,3311.4,3310.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735313841701,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313841907,0.30236,3311.8,3311.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735313842209,3.2078,3312.0,3311.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735313842405,3.51014,3312.0,3311.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735313842607,3.87292,3312.6,3311.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735313842809,0.66512,3312.6,3312.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313843008,3.2078,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313843208,3.2078,3313.4,3312.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735313843413,3.2078,3313.4,3312.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735313844009,3.2078,3313.4,3312.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313844210,3.2078,3313.4,3312.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313844407,3.2078,3313.4,3312.8,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313844613,3.2078,3313.4,3313.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313844808,3.2078,3313.4,3312.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313845008,0.30222,3313.3,3312.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735313845318,3.2078,3313.0,3312.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735313845614,0.30227,3312.8,3312.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1735313845815,3.51005,3313.0,3312.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735313846310,3.2078,3313.0,3312.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735313846508,0.30228,3312.6,3312.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735313846906,3.2078,3313.0,3312.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735313847109,0.30225,3312.9,3312.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735313847316,3.2078,3313.0,3312.2,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735313847512,0.30226,3312.9,3312.2,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1735313847709,0.30227,3312.7,3312.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735313848018,3.2078,3313.0,3312.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735313848315,3.2078,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313848712,0.30226,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313848914,3.2078,3313.0,3312.5,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735313849114,3.2078,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313849115,0.30227,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313849317,3.2078,3313.0,3312.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735313849514,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313849714,0.30227,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313849913,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313850113,0.30228,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313850309,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313850716,0.30229,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313850920,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313851317,3.2078,3312.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313851516,3.2078,3312.2,3311.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735313851713,0.30235,3311.8,3311.3,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735313852115,0.30235,3311.9,3311.3,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735313852417,3.2078,3312.2,3311.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735313852619,0.30238,3311.5,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313852814,3.98072803,3312.4,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313852815,3.2078,3312.0,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313853018,0.30235,3311.9,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313853318,3.2078,3312.0,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313853521,0.30239,3311.4,3310.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1735313853714,0.30237,3311.7,3311.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735313853909,0.30239,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313854119,0.30234,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313854416,0.30239,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313854619,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313854816,3.2078,3312.0,3311.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735313854817,0.30236,3311.8,3311.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735313855020,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313855215,3.2078,3312.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313855416,0.30232,3312.2,3311.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735313855622,0.30231,3312.3,3311.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735313856317,3.2078,3312.4,3311.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735313856517,3.2078,3312.4,3311.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735313856819,3.2078,3312.4,3311.5,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735313857217,0.30232,3312.2,3311.5,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735313857416,3.2078,3312.4,3312.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735313857620,3.45391218,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313857817,3.75618218,3312.8,3312.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735313858016,3.75618218,3312.8,3312.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735313858017,3.45391218,3312.8,3312.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735313858321,0.30228,3312.7,3312.2,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1735313858524,3.2078,3312.5,3312.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735313858826,3.2078,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313859020,0.3023,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313859623,3.2078,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313859925,0.30234,3312.0,3311.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735313860521,0.30244,3310.9,3310.5,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313860817,0.75582,3312.1,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313860818,0.30239,3311.4,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313861024,3.2078,3311.6,3310.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735313861025,0.3024,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313861420,0.30242,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313861622,3.2078,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313861826,0.30238,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313862020,3.2078,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313862219,0.75596,3311.5,3310.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735313862524,0.30245,3310.8,3310.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735313862723,0.30244,3310.9,3310.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735313862915,0.30242,3311.1,3310.5,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1735313863119,0.30242,3311.1,3310.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735313863316,0.30243,3311.0,3310.5,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1735313863724,3.2078,3311.6,3310.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735313863926,0.3024,3311.3,3310.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735313864226,0.3024,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313865117,3.45391218,3312.0,3311.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735313865313,3.45391218,3312.0,3311.9,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1735313865521,4.60521624,3312.2,3312.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735313865723,5.7581598,3312.6,3311.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313865920,5.7581598,3312.6,3312.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313866220,3.1599598,3312.6,3312.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313866427,2.1269598,3312.6,3312.5,5.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313866626,2.0259598,3312.6,3312.5,5.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313867223,3.2078,3313.3,3312.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313867527,3.2078,3313.3,3312.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735313867722,3.2078,3313.7,3313.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313868023,3.2078,3314.4,3313.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735313868324,3.50992,3314.4,3313.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735313868524,3.2078,3314.4,3313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735313868825,6.90979176,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313869126,8.06142372,3315.0,3314.7,6.43276803]
["bitfinex-derivatives","ETHF0:USTF0",1735313869321,6.91300022,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313869518,6.91300022,3315.5,3314.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735313869721,6.91300022,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313869919,6.91300022,3315.5,3315.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313870117,6.73225646,3315.5,3315.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313870323,6.73225646,3315.5,3315.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313870723,6.73225646,3315.5,3315.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313870724,6.23225646,3315.5,3315.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313871029,9.21305568,3315.9,3315.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735313871326,0.30189,3316.9,3315.8,6.43276803]
["bitfinex-derivatives","ETHF0:USTF0",1735313871529,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313871731,3.2078,3317.1,3316.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313871933,3.50968,3317.1,3316.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313872131,3.50967,3317.1,3316.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313873230,3.2078,3317.1,3316.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313873632,3.2078,3317.1,3316.4,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1735313873827,3.2078,3317.1,3316.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735313874029,0.30195,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313874234,3.2078,3315.8,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313874534,7.62064962,3316.8,3315.7,6.43276803]
["bitfinex-derivatives","ETHF0:USTF0",1735313874726,7.62064962,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313874927,3.2078,3317.0,3316.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313875330,3.2078,3316.6,3316.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313878536,3.2078,3316.6,3316.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313878731,3.2078,3316.6,3316.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313879929,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313880132,3.50972,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313880338,3.2078,3316.6,3315.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313880542,3.2078,3316.6,3314.7,3.22496803]
["bitfinex-derivatives","ETHF0:USTF0",1735313880543,0.30199,3315.9,3315.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313880736,7.49354261,3316.5,3315.3,3.45608095]
["bitfinex-derivatives","ETHF0:USTF0",1735313880934,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313881140,3.2078,3317.0,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735313881333,3.2078,3317.0,3316.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735313881533,3.2078,3316.8,3316.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313881737,3.2078,3316.4,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313882037,0.30198,3315.9,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313882234,0.30197,3316.0,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313882438,5.0082,3316.3,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313882631,0.30196,3316.1,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313882828,5.0082,3316.3,3315.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313883342,0.30199,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313883637,3.2078,3315.5,3315.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313883938,3.2078,3315.5,3313.9,12.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735313884129,3.2078,3315.3,3314.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313884337,3.3693,3315.2,3314.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313884537,3.2078,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313884740,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313884935,0.302,3315.7,3315.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313885132,0.30204,3315.2,3315.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313885731,3.2078,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313885931,3.2078,3315.4,3314.4,0.25092241]
["bitfinex-derivatives","ETHF0:USTF0",1735313885932,3.2078,3315.4,3314.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313886143,3.2078,3314.9,3313.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1735313886339,3.2078,3314.5,3313.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735313886536,2.81200106,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313886840,0.30215,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313887048,2.81200106,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313887747,0.30214,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313888040,2.81200106,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313888444,3.3693,3314.8,3314.2,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735313888649,0.3021,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313888839,3.67138,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313889043,3.3693,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313889241,3.3693,3314.8,3313.5,1.81600073]
["bitfinex-derivatives","ETHF0:USTF0",1735313889242,0.30214,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313889437,3.2078,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313889647,0.30212,3314.4,3313.6,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735313889853,3.2078,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313890048,3.3693,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313890350,3.2078,3315.0,3314.8,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735313890543,3.2078,3315.0,3314.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735313890743,3.2078,3315.0,3314.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735313891047,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313891349,3.50986,3315.0,3314.2,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735313891646,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313892444,3.2078,3315.0,3314.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735313892642,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313893150,3.2078,3315.0,3314.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735313893446,3.2078,3315.0,3314.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735313893648,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313894149,0.3021,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313894365,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313894654,0.30207,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313894845,0.30211,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313895150,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313895343,0.30213,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313895548,0.30216,3314.0,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313895751,0.30214,3314.2,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313895953,0.30215,3314.1,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313896150,0.30214,3314.2,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313896355,3.1794,3314.4,3313.8,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1735313896854,0.30213,3314.3,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313897056,3.1794,3314.4,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313897254,0.30213,3314.3,3313.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313897459,3.1794,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313897758,0.30214,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313898055,0.30217,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313898252,3.1794,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313898760,0.30215,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313898954,3.1794,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313899255,3.2078,3314.5,3313.7,11.43276803]
["bitfinex-derivatives","ETHF0:USTF0",1735313899565,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313899858,0.30214,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313900050,3.2078,3314.5,3313.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1735313900051,0.30213,3314.3,3313.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1735313900360,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313900563,0.30214,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313900756,3.2078,3314.5,3314.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735313900957,3.2078,3314.5,3313.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313901156,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313901356,0.30213,3314.3,3313.7,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1735313901861,0.30212,3314.4,3313.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735313902357,0.30212,3314.4,3313.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735313902562,0.30213,3314.3,3313.7,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1735313902962,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313903158,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313903363,3.50988,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313903863,3.2078,3314.9,3314.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313904059,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313904264,3.2078,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313905257,3.2078,3315.8,3315.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735313905562,0.30203,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313905870,3.417,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313906059,1.7075,3315.7,3315.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735313906260,3.2078,3316.2,3315.2,3.22496803]
["bitfinex-derivatives","ETHF0:USTF0",1735313906469,3.50972,3316.6,3316.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735313906661,0.30193,3316.5,3316.0,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1735313906857,3.50972,3316.6,3316.0,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1735313907364,0.30193,3316.5,3316.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313907771,3.50972,3316.6,3316.0,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1735313907966,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313908162,3.2078,3317.0,3316.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735313908363,1.5749,3317.7,3317.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735313908565,1.5749,3317.7,3317.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735313908763,3.2078,3318.3,3317.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735313908764,0.30178,3318.1,3317.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735313908959,0.3018,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313909164,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313909469,3.50956,3318.3,3317.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735313909867,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313910168,3.2078,3317.9,3317.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313910368,3.2078,3317.9,3317.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735313910369,0.30179,3318.0,3317.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735313910569,0.30179,3318.0,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313910776,3.2078,3318.3,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313910777,3.2078,3317.9,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313911262,8.97938803,3318.3,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313911263,3.2078,3317.3,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313911463,0.30183,3317.6,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313911860,3.2078,3317.7,3317.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313912059,3.2078,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313912467,0.30189,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313912660,3.2078,3316.9,3316.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313912963,0.3019,3316.8,3316.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313913169,0.3019,3316.8,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313913472,3.2078,3316.9,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313913770,0.30192,3316.6,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313914371,3.2078,3316.9,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313914670,0.30191,3316.7,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313914969,0.3019,3316.8,3316.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313915165,3.2078,3316.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313915365,3.2078,3316.9,3315.3,6.42306441]
["bitfinex-derivatives","ETHF0:USTF0",1735313915366,0.30199,3315.8,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313915667,0.302,3315.7,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313915974,3.2078,3315.9,3315.4,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1735313916266,3.2078,3315.9,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313916462,3.2078,3315.9,3315.4,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1735313916667,3.2078,3315.9,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313917464,0.30202,3315.5,3315.1,0.25264377]
["bitfinex-derivatives","ETHF0:USTF0",1735313917659,3.2078,3315.9,3315.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313917966,3.2078,3315.9,3315.0,5.01705249]
["bitfinex-derivatives","ETHF0:USTF0",1735313918161,3.2078,3315.9,3315.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313918362,0.30202,3315.5,3315.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313918756,0.30202,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313918967,8.2078,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313919166,3.2078,3315.1,3314.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735313919373,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313919574,3.2078,3315.5,3314.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313919865,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313920372,3.2078,3315.9,3315.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313920866,3.2078,3315.9,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313920867,3.2078,3316.3,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313921070,3.2078,3316.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313921268,3.2078,3316.9,3316.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735313921472,3.2078,3316.9,3315.5,9.92696803]
["bitfinex-derivatives","ETHF0:USTF0",1735313921773,3.2078,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313921969,3.2078,3316.9,3316.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735313922174,3.2078,3316.9,3316.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735313923871,3.2078,3316.9,3316.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313924071,3.2078,3316.9,3316.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313924266,3.2078,3316.9,3316.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735313924468,3.2078,3317.4,3316.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735313924871,3.2078,3317.4,3316.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735313925167,3.2078,3317.0,3316.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313925370,3.2078,3316.6,3316.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313925672,3.50975,3316.2,3316.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313925871,3.2078,3316.2,3315.5,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313926073,3.2078,3315.7,3315.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735313926876,3.2078,3316.1,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313927074,3.2078,3316.1,3315.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313927466,0.04323559,3315.8,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313927772,0.04323559,3315.8,3315.4,2.11553617]
["bitfinex-derivatives","ETHF0:USTF0",1735313928170,0.04323559,3315.8,3315.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313928371,3.2078,3316.1,3315.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313928372,0.04323559,3315.7,3315.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735313928971,0.04323559,3315.7,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313929370,0.04323559,3315.6,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313929666,0.04323559,3315.6,3315.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735313929872,0.04323559,3315.6,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313930272,0.04323559,3315.6,3315.4,6.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313930474,0.04323559,3315.5,3315.4,2.11553617]
["bitfinex-derivatives","ETHF0:USTF0",1735313930673,0.04323559,3315.5,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313930875,3.2078,3315.7,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313932681,1.7098,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313932866,2.01174,3316.4,3315.7,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735313933179,2.01174,3316.4,3315.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735313933378,0.30195,3316.3,3315.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735313933774,2.01174,3316.4,3315.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735313933981,1.7098,3316.4,3315.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735313934277,3.2078,3316.2,3315.4,1.81351617]
["bitfinex-derivatives","ETHF0:USTF0",1735313934473,3.2078,3315.8,3315.4,0.55253617]
["bitfinex-derivatives","ETHF0:USTF0",1735313934680,0.30202,3315.5,3315.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313934873,0.30205,3315.2,3314.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313935075,3.2078,3315.4,3314.8,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1735313935278,0.30205,3315.2,3314.8,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1735313935578,1.6791,3315.3,3314.7,1.80270869]
["bitfinex-derivatives","ETHF0:USTF0",1735313935778,3.2078,3315.0,3314.6,6.27566441]
["bitfinex-derivatives","ETHF0:USTF0",1735313935976,0.30209,3314.7,3314.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313936580,0.30209,3314.7,3314.2,0.25112226]
["bitfinex-derivatives","ETHF0:USTF0",1735313936581,0.3021,3314.7,3314.2,0.25112226]
["bitfinex-derivatives","ETHF0:USTF0",1735313936777,3.5099,3314.6,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313937079,0.30212,3314.4,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313937379,3.2078,3314.6,3314.1,0.9143364]
["bitfinex-derivatives","ETHF0:USTF0",1735313937784,3.5099,3314.6,3314.1,0.9143364]
["bitfinex-derivatives","ETHF0:USTF0",1735313938681,3.2078,3314.6,3314.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313939282,0.30211,3314.5,3314.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313939985,3.5099,3314.6,3314.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313940286,0.30211,3314.5,3314.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313940493,3.2078,3314.6,3314.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313940783,0.30213,3314.2,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313941179,3.2078,3314.6,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313941386,0.30213,3314.2,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313941685,3.2078,3314.6,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313941686,0.30213,3314.3,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313941886,0.30211,3314.5,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313942081,3.2078,3314.6,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313942679,0.30213,3314.3,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313942983,0.30212,3314.4,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313943175,3.2078,3314.6,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313943984,3.50996,3314.2,3314.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1735313944382,8.2078,3314.2,3313.1,0.24587388]
["bitfinex-derivatives","ETHF0:USTF0",1735313944685,3.2078,3313.5,3312.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1735313945087,3.2078,3313.5,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313945279,3.2078,3313.5,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735313945476,3.2078,3313.1,3312.4,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313945679,5.0,3313.5,3312.4,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313945680,0.30232,3312.5,3312.4,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313945880,3.2078,3312.6,3312.4,4.71966441]
["bitfinex-derivatives","ETHF0:USTF0",1735313946178,0.24778066,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313946385,0.24778066,3314.3,3314.2,6.48736764]
["bitfinex-derivatives","ETHF0:USTF0",1735313946585,4.5224254,3315.2,3314.2,7.74120764]
["bitfinex-derivatives","ETHF0:USTF0",1735313946777,4.5224254,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313947186,4.5224254,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313947381,5.0,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313947581,0.30215,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313947786,0.30214,3314.5,3313.8,7.92746441]
["bitfinex-derivatives","ETHF0:USTF0",1735313947987,3.2078,3314.6,3313.8,7.92746441]
["bitfinex-derivatives","ETHF0:USTF0",1735313948182,8.2078,3314.6,3313.8,7.92746441]
["bitfinex-derivatives","ETHF0:USTF0",1735313948389,0.30219,3313.9,3313.8,7.92746441]
["bitfinex-derivatives","ETHF0:USTF0",1735313948583,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313948794,0.30222,3313.6,3312.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313948995,3.2078,3314.0,3312.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313949188,0.30222,3313.6,3312.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313949695,0.30222,3313.6,3312.8,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1735313949696,3.2078,3314.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313949902,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313950196,9.02510642,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313950488,3.2078,3312.5,3312.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735313951198,3.2078,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313951590,0.30233,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313952093,3.51012,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313952295,4.7876,3312.9,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313952490,5.08989,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313952682,5.08989,3312.9,3312.3,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1735313953087,4.7876,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313953293,3.2078,3312.9,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735313953495,3.2078,3313.4,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735313953789,3.2078,3313.4,3312.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735313954292,3.2078,3313.4,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313954491,1.6514,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313954791,1.6514,3314.0,3312.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735313954792,0.30223,3313.6,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313954996,0.30221,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313955192,10.84122828,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313955494,0.30222,3313.7,3313.1,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735313955796,3.51,3313.9,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313956094,0.30222,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313956290,0.30221,3313.7,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313956594,0.30221,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313956595,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313956895,0.30223,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313957090,3.2078,3313.9,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313957293,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313957492,0.30221,3313.8,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313957689,3.2078,3313.9,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313957894,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313958095,0.30222,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313958297,0.30222,3313.6,3313.1,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735313958496,0.30221,3313.7,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313958693,3.2078,3313.9,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313958992,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313958993,0.30224,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313959199,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313959395,0.30226,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313959698,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313960698,0.30232,3312.5,3312.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735313960900,0.30232,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313961198,1.5667,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313961494,4.7745,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313961699,0.30234,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313962095,4.7745,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313962301,4.7745,3312.9,3312.1,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735313962505,0.30232,3312.5,3312.1,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735313963003,4.7745,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313963299,0.30232,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313963498,0.30232,3312.5,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735313963701,0.30232,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313964001,0.30232,3312.5,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735313964203,0.30232,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313964406,4.7745,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313964797,0.30232,3312.6,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735313964999,4.7745,3312.9,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735313965000,0.30234,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313965297,0.30237,3312.0,3311.8,0.25027233]
["bitfinex-derivatives","ETHF0:USTF0",1735313965503,0.30237,3312.0,3311.7,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735313965704,0.30233,3312.4,3311.7,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1735313965896,3.2078,3312.5,3311.7,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1735313965897,3.2078,3312.5,3311.7,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735313967005,0.30236,3312.1,3311.7,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1735313967303,0.30235,3312.2,3311.7,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1735313967706,0.30236,3312.1,3311.7,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735313967896,0.30236,3312.1,3311.7,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1735313968396,3.2078,3312.5,3311.9,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313968600,3.2078,3312.5,3311.9,4.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1735313968902,0.30233,3312.4,3311.9,4.82724051]
["bitfinex-derivatives","ETHF0:USTF0",1735313969103,3.51013,3312.5,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735313969405,3.2078,3312.5,3311.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313969802,0.30234,3312.3,3311.9,1.84637]
["bitfinex-derivatives","ETHF0:USTF0",1735313970101,3.51012,3312.5,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735313970298,0.30233,3312.4,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735313970506,1.5878,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313970703,0.30232,3312.5,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735313970898,5.014,3313.9,3312.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313971098,2.02551,3313.7,3313.3,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735313971299,1.7233,3313.7,3313.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313971502,0.30223,3313.6,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735313971704,1.7233,3313.7,3313.1,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1735313972005,4.9311,3313.7,3313.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313972206,7.67175466,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313972408,0.30225,3313.4,3312.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313972603,0.30225,3313.3,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735313973508,8.2078,3313.3,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735313973803,3.2078,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313974003,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313974209,0.30223,3313.5,3313.1,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735313975009,2.02551,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313975212,3.2078,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313975514,3.2078,3313.9,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313975714,0.30221,3313.8,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735313975913,3.2078,3313.9,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313976105,3.2078,3313.9,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735313976306,3.2078,3313.9,3313.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313976511,3.51,3313.9,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735313976812,3.2078,3313.9,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313977109,3.2078,3313.9,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313977712,0.30222,3313.6,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313977912,3.2078,3313.9,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313978308,3.2078,3313.9,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313978516,0.30219,3314.0,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313978517,0.30218,3314.1,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313978710,0.30218,3314.1,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313978910,0.30219,3313.9,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313979512,0.30221,3313.7,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313979713,0.30217,3314.2,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313979921,7.50239365,3314.2,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313980216,0.30225,3313.3,3313.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313980510,3.2078,3313.9,3312.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313980712,3.2078,3313.9,3312.9,1.84628]
["bitfinex-derivatives","ETHF0:USTF0",1735313980713,0.30225,3313.3,3312.9,1.84628]
["bitfinex-derivatives","ETHF0:USTF0",1735313980915,7.42797435,3313.8,3312.9,4.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1735313981122,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313981319,0.30223,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313981719,3.2078,3313.9,3313.2,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735313982017,0.30222,3313.6,3313.2,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735313982217,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313982218,0.3022,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313982419,3.2078,3313.9,3313.2,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735313982618,0.30222,3313.6,3313.2,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735313982821,0.3022,3313.8,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735313983017,3.2078,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313983223,3.2078,3313.9,3313.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313983224,3.2078,3314.3,3313.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313983423,0.30217,3314.1,3313.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313983617,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313983920,0.30224,3313.4,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735313984222,7.38557943,3313.8,3312.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313984423,10.80847943,3313.8,3312.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735313984721,0.30221,3313.7,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313984918,3.2078,3313.9,3312.9,4.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1735313985225,0.30219,3314.0,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313985822,0.30221,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313986025,0.3022,3313.9,3313.5,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735313986324,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313986622,0.3022,3313.9,3313.5,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735313987119,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313987324,0.30222,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313988523,3.2078,3313.8,3313.0,5.01607]
["bitfinex-derivatives","ETHF0:USTF0",1735313988730,0.30225,3313.3,3313.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735313989132,3.2078,3313.8,3313.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735313989133,0.30226,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313989423,7.41904447,3313.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313989629,0.30234,3312.3,3312.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313989824,3.2078,3313.0,3312.1,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735313990025,0.30232,3312.6,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735313990226,0.30232,3312.5,3312.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313990425,0.30231,3312.7,3312.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313990730,0.30231,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313990920,0.30229,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313991126,0.3023,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313991431,7.43787139,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313991629,0.30234,3312.3,3312.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735313991826,0.30234,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313992124,0.3023,3312.7,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735313992329,0.30231,3312.7,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735313992524,7.73063541,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313992730,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735313993224,4.58341716,3313.5,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735313993424,4.58341716,3313.5,3313.4,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735313993626,2.59417212,3313.7,3313.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313993832,7.42247212,3314.6,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735313994025,2.27920758,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313994226,2.27920758,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313994427,2.58134758,3314.5,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735313995130,0.30215,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735313995324,0.30215,3314.4,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313995724,0.30216,3314.3,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735313996227,2.27920758,3314.5,3313.6,3.46210975]
["bitfinex-derivatives","ETHF0:USTF0",1735313996426,2.27920758,3314.5,3313.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313996631,0.30217,3314.1,3313.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313997035,0.30219,3313.9,3313.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313997229,2.27920758,3314.5,3313.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313997430,3.2078,3314.2,3312.7,6.18867051]
["bitfinex-derivatives","ETHF0:USTF0",1735313997729,0.30228,3313.0,3312.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313997933,3.2078,3313.1,3312.6,8.55409581]
["bitfinex-derivatives","ETHF0:USTF0",1735313998136,0.30227,3313.0,3312.6,8.55409581]
["bitfinex-derivatives","ETHF0:USTF0",1735313998338,3.2078,3313.1,3312.6,8.55409581]
["bitfinex-derivatives","ETHF0:USTF0",1735313998639,3.2078,3313.1,3312.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735313998941,3.2078,3313.1,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313998942,0.30227,3313.0,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313999326,3.2078,3313.1,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313999531,0.30229,3312.8,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735313999731,0.30228,3312.9,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314000030,0.30229,3312.8,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314000529,3.2078,3313.1,3312.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314000729,3.2078,3313.1,3312.7,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735314000939,3.2078,3313.1,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314001137,3.2078,3313.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314001436,0.30226,3313.2,3312.7,1.75632211]
["bitfinex-derivatives","ETHF0:USTF0",1735314001640,0.30226,3313.2,3312.7,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735314001833,0.30225,3313.3,3312.8,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314002034,3.2078,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314002233,3.2078,3312.9,3312.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314002431,3.2078,3312.9,3311.9,7.04809581]
["bitfinex-derivatives","ETHF0:USTF0",1735314002631,3.2078,3312.9,3311.9,18.23676632]
["bitfinex-derivatives","ETHF0:USTF0",1735314002837,0.30227,3313.1,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314003138,3.2078,3313.2,3312.3,2.98087051]
["bitfinex-derivatives","ETHF0:USTF0",1735314003139,3.2078,3313.2,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314003341,3.2078,3313.2,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314003535,3.2078,3313.2,3312.9,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1735314003737,3.2078,3313.2,3312.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314004237,3.51006,3313.2,3312.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314004436,0.30226,3313.1,3312.4,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1735314004739,0.30229,3312.9,3312.4,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1735314004936,0.30228,3313.0,3312.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314005137,0.30229,3312.9,3312.4,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1735314005332,3.2078,3313.2,3312.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314005639,3.2078,3312.8,3312.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314005937,9.84120128,3314.7,3312.7,6.18867051]
["bitfinex-derivatives","ETHF0:USTF0",1735314006140,3.2078,3314.1,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314006335,1.6899,3314.5,3313.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314006534,1.6899,3314.5,3314.1,3.28304051]
["bitfinex-derivatives","ETHF0:USTF0",1735314006738,16.00743846,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314007039,15.38559275,3314.7,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314007740,3.2078,3315.5,3314.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735314007936,3.2078,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314008137,3.50985,3315.5,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314008335,5.11455,3315.5,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314008634,0.34892946,3315.4,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314008841,4.8125,3315.5,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314009035,3.2078,3315.0,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314009239,0.0468721,3315.4,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314009240,3.2078,3315.4,3314.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314009635,3.2078,3315.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314009836,3.2078,3315.4,3314.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314010036,1.6190747,3315.3,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314010238,1.5722,3315.3,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314010440,1.5722,3315.3,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314010640,1.5722,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314011243,1.5722,3315.3,3314.7,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314011444,0.30209,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314011636,1.5722,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314011839,3.2078,3315.4,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314012049,3.2078,3315.4,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314012246,1.6899,3315.6,3315.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314013245,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314013448,3.2078,3316.3,3315.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314013644,3.2078,3316.3,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314013845,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314014350,3.2078,3316.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314014351,3.2078,3315.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314014545,3.2078,3315.9,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314014546,0.30201,3315.9,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314014750,3.2078,3316.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314014949,3.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314015153,0.30204,3315.7,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314015447,0.30204,3315.7,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314015650,3.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314015948,0.30205,3315.5,3315.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314016148,0.30208,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314016455,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314016652,3.2078,3314.4,3313.5,7.04809581]
["bitfinex-derivatives","ETHF0:USTF0",1735314016949,0.30219,3314.0,3313.5,7.35032581]
["bitfinex-derivatives","ETHF0:USTF0",1735314017147,0.30219,3313.9,3313.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735314017348,0.30221,3313.7,3313.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735314017745,4.9207,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314017947,4.9207,3313.8,3312.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735314017948,0.30226,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314018143,7.6568248,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314018548,0.30223,3313.5,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314018745,0.30223,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314018947,4.9207,3313.8,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314019149,0.30223,3313.5,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314019354,0.30221,3313.7,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314019557,0.30225,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314019755,9.9207,3313.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314019959,0.30226,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314020158,0.30229,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314020356,3.2078,3312.8,3312.1,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1735314020559,5.32021,3312.7,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735314020754,3.3472,3312.7,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735314021054,1.7045,3312.7,3312.4,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735314021261,1.7045,3312.7,3312.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735314021558,0.30233,3312.5,3312.0,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1735314021754,0.30232,3312.6,3312.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735314021959,1.6427,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314022159,1.7826,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314022456,3.2078,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314022661,3.2078,3314.2,3313.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314022862,3.50997,3314.2,3313.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314023058,3.2078,3314.2,3313.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314024160,3.2078,3313.7,3313.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314024353,1.7716,3313.6,3312.8,3.23561751]
["bitfinex-derivatives","ETHF0:USTF0",1735314024558,3.2078,3312.9,3312.8,3.23561751]
["bitfinex-derivatives","ETHF0:USTF0",1735314025262,3.2078,3312.9,3312.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314025561,15.9115006,3312.9,3312.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314025859,0.30233,3312.4,3312.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735314026565,3.2078,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314027157,0.30237,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314027458,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314027656,0.30238,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314028054,0.30237,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314028261,3.3248,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314028461,0.30239,3311.8,3311.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314028663,3.2078,3312.0,3311.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314028864,0.30239,3311.8,3311.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314029057,0.3024,3311.7,3311.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314029258,0.30238,3311.9,3311.4,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1735314029459,0.30238,3311.8,3311.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314029656,0.30242,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314029871,0.30237,3311.9,3311.3,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735314030073,0.30239,3311.7,3311.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735314030569,5.0426,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314030767,0.30241,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314030968,0.30242,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314031267,0.3024,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314031465,12.57189331,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314031767,0.04671055,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314032069,0.3024,3311.6,3311.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735314032265,12.57189331,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314032471,0.04669909,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314032768,7.57189331,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314032968,0.30241,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314033364,7.57189331,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314033565,5.0426,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314033566,0.30237,3311.9,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735314033966,0.30237,3311.9,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735314034173,0.30239,3311.8,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735314034563,8.02483383,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314034767,0.04670334,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314034963,7.76747954,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314035161,0.30241,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314036973,0.30241,3311.6,3311.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735314037173,7.7207762,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314037374,0.30241,3311.6,3311.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735314037670,7.7207762,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314038076,0.30242,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314038278,12.7207762,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314038574,0.30242,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314038774,0.30243,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314039569,0.30243,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314039768,0.30243,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314040176,5.7559,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314040177,0.7559,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314040368,0.3024,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314040571,8.02483383,3312.3,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735314040777,7.40181475,3312.2,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735314040970,0.3024,3311.6,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735314041375,0.30241,3311.5,3311.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735314041677,7.40181475,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314041678,2.98223383,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314041978,0.30242,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314042276,0.3024,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314042470,0.30238,3311.9,3311.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735314042674,0.30239,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314042877,0.30239,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314043172,0.30243,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314043475,5.0426,3312.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314043476,6.19003383,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314043668,0.30246,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314043867,6.19003383,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314044069,2.98223383,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314044266,0.30249,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314044870,1.7978,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314045078,0.30249,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314047077,0.30254,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314047775,0.30258,3309.7,3309.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735314048078,0.30258,3309.6,3309.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735314048275,3.2078,3310.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314048479,3.2078,3310.2,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314048480,0.30264,3309.1,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314048878,0.30261,3309.3,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314049081,3.2078,3309.7,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314049378,0.30263,3309.2,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314049878,3.2078,3309.7,3309.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314050080,0.3026,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314050279,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314050581,0.30256,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314050884,3.2078,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314051081,0.30257,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314051879,0.30257,3309.8,3309.3,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735314052082,0.30258,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314052275,0.30257,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314052472,3.2078,3310.1,3309.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314052677,0.30258,3309.7,3309.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314053375,0.30257,3309.8,3309.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314053777,0.30258,3309.7,3309.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314054482,0.30258,3309.7,3309.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314054682,0.30258,3309.7,3309.2,6.19003383]
["bitfinex-derivatives","ETHF0:USTF0",1735314054683,3.2078,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314054982,3.2078,3310.1,3309.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314055181,0.3026,3309.4,3309.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314055479,3.476,3310.0,3309.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314055680,3.2078,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314055976,0.3025,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314056180,3.2078,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314056384,3.2078,3310.2,3309.3,4.96021775]
["bitfinex-derivatives","ETHF0:USTF0",1735314056584,3.2078,3310.2,3309.3,5.26282775]
["bitfinex-derivatives","ETHF0:USTF0",1735314056785,0.30258,3309.7,3309.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314057079,3.2078,3310.2,3309.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314057279,1.7366,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314057481,0.30255,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314057783,1.7366,3310.5,3309.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735314058376,0.30253,3310.2,3309.7,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735314058575,1.7366,3310.5,3309.6,4.75933383]
["bitfinex-derivatives","ETHF0:USTF0",1735314058785,0.30252,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314059283,0.30251,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314059479,0.30251,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314059879,0.3025,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314060081,3.2078,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314060282,0.30253,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314060585,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314060784,0.30249,3310.6,3310.2,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735314060982,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314061182,1.6999,3311.1,3309.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735314061183,3.2078,3310.4,3309.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735314061487,2.98223383,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314061692,0.30252,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314061894,0.30254,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314062190,1.7841,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314062483,3.2078,3311.9,3310.5,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314062684,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314062884,3.2078,3311.9,3311.1,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735314063082,0.30241,3311.6,3311.1,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735314063483,3.2078,3311.9,3311.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735314063484,0.30239,3311.7,3311.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735314063684,3.2078,3311.9,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735314063987,0.30244,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314064189,3.2078,3311.5,3310.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314064389,0.30243,3311.4,3310.9,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735314064789,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314064996,0.30243,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314065181,3.2078,3311.5,3310.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735314065387,0.30247,3310.8,3310.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314065583,5.261,3311.4,3310.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314065787,0.30247,3310.8,3310.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314066185,0.30252,3310.3,3310.0,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735314066689,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314066690,0.30254,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314067291,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314067692,0.30252,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314067888,0.30252,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314068195,3.2078,3311.2,3310.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314068384,0.30248,3310.8,3310.3,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735314068588,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314068903,0.30248,3310.8,3310.3,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735314069195,3.2078,3311.2,3310.2,6.49256383]
["bitfinex-derivatives","ETHF0:USTF0",1735314069488,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314069997,0.30246,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314070196,0.30246,3311.0,3310.6,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735314070396,0.30245,3311.1,3310.7,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735314070591,3.51024,3311.2,3310.7,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735314070893,3.2078,3311.2,3310.8,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735314071293,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314071499,3.51024,3311.2,3310.8,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735314071691,3.2078,3311.2,3311.1,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735314071892,3.2078,3311.2,3311.0,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735314072090,3.2078,3311.2,3310.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314072493,3.2078,3311.2,3310.9,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1735314072687,3.2078,3311.2,3310.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314072993,3.51024,3311.2,3310.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735314073396,0.30242,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314073594,10.09652855,3313.1,3311.4,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314073791,3.3311,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314074095,3.3311,3313.0,3312.0,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314074096,3.3311,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314074286,6.88872855,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314074492,6.88872855,3313.1,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314074693,1.6575,3313.7,3313.0,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735314074993,0.30224,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075187,1.6575,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075387,0.30226,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075593,0.30226,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075793,0.75551,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075794,3.2078,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314075994,0.30225,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314076294,4.9231,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314076691,0.30224,3313.4,3313.0,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735314076901,4.9231,3313.9,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314076902,0.30222,3313.6,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314077197,0.30222,3313.6,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314077495,0.30221,3313.7,3313.2,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1735314077799,0.30222,3313.6,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314078008,4.9231,3313.9,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314078396,0.30223,3313.5,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314078600,0.3022,3313.8,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314079103,0.30225,3313.3,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314079406,4.9231,3313.9,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314079407,1.7153,3313.9,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314079700,1.7763,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314080099,3.2078,3314.2,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314080301,0.30223,3313.5,3313.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314080692,3.5984,3313.4,3313.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314081296,3.2078,3313.1,3313.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314081697,3.5984,3313.4,3313.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314082105,3.2078,3313.1,3313.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314082294,3.2078,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314082504,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314082702,0.30234,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314083099,1.7031,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314083602,4.981,3313.4,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735314083803,3.51,3313.9,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314084003,0.30221,3313.8,3313.2,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1735314084310,3.2078,3313.9,3313.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314084496,1.7031,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314084804,2.02441,3314.9,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314085008,0.30212,3314.7,3314.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735314085397,0.30214,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314085709,0.30212,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314085908,3.5121,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314086206,0.30212,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314086503,6.8058,3314.9,3314.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314086800,1.7898,3314.9,3314.1,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1735314087198,1.7898,3314.9,3314.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314087397,1.7898,3314.9,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314087606,0.30212,3314.7,3314.1,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1735314087802,1.7898,3314.9,3314.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735314088106,3.2078,3314.6,3313.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735314088306,6.7898,3314.9,3313.4,0.2421551]
["bitfinex-derivatives","ETHF0:USTF0",1735314088501,6.7898,3314.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314088502,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314088801,3.2078,3314.2,3313.4,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314089009,3.2078,3314.6,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314089207,3.2078,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314089804,3.2078,3314.6,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314090207,3.2078,3315.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314090405,0.30205,3315.5,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314090602,3.2078,3315.7,3314.7,6.19003383]
["bitfinex-derivatives","ETHF0:USTF0",1735314090800,0.30204,3315.6,3314.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735314091110,0.30205,3315.5,3314.8,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1735314091307,3.2078,3315.7,3314.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735314091497,2.98223383,3316.3,3315.1,6.19003383]
["bitfinex-derivatives","ETHF0:USTF0",1735314091498,1.8435,3316.2,3315.1,6.19003383]
["bitfinex-derivatives","ETHF0:USTF0",1735314091702,3.2078,3316.3,3315.5,6.19003383]
["bitfinex-derivatives","ETHF0:USTF0",1735314092104,3.2078,3316.3,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314092309,3.2078,3316.3,3315.8,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1735314092506,3.2078,3316.3,3315.8,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1735314092708,3.2078,3316.3,3316.1,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735314092911,3.2078,3316.3,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735314093106,3.2078,3317.1,3316.1,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314093303,3.2078,3317.1,3316.4,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1735314093904,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314094110,3.2078,3317.1,3316.7,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314094609,2.14538,3317.4,3316.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314094912,3.2078,3316.9,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735314095105,3.2078,3316.9,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735314095507,3.2078,3316.9,3316.3,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314095702,3.2078,3316.9,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314095703,3.50973,3316.9,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314095905,0.30193,3316.8,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314096106,0.30195,3316.6,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314096299,3.2078,3316.9,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314096504,3.2078,3316.5,3316.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735314097406,3.2078,3316.5,3315.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314097614,2.98223383,3316.7,3315.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314097615,3.2078,3316.0,3315.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314097906,1.7078,3316.4,3315.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314098112,3.2078,3316.4,3315.8,4.48523383]
["bitfinex-derivatives","ETHF0:USTF0",1735314098311,3.2078,3316.4,3315.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735314098502,1.50831,3319.8,3315.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735314098503,5.2439,3318.0,3316.2,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314098817,3.2078,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314099012,3.2078,3318.5,3318.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735314099305,3.2078,3319.0,3318.1,3.28404383]
["bitfinex-derivatives","ETHF0:USTF0",1735314099508,3.2078,3319.0,3318.1,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314099708,3.2078,3319.0,3318.1,3.28404383]
["bitfinex-derivatives","ETHF0:USTF0",1735314099905,3.2078,3319.0,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314100104,6.19003383,3318.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314100305,3.2078,3317.7,3317.3,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314100507,2.98223383,3318.8,3317.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735314100508,3.2078,3318.0,3317.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735314100709,2.98223383,3318.8,3317.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735314100710,3.2078,3317.6,3317.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735314100912,3.2078,3317.6,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735314101214,3.2078,3317.6,3317.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735314101512,3.5096,3318.3,3317.3,2.98223383]
["bitfinex-derivatives","ETHF0:USTF0",1735314101707,3.2078,3317.8,3317.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314101906,3.2078,3317.5,3317.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314102114,3.2078,3317.9,3317.4,4.48423383]
["bitfinex-derivatives","ETHF0:USTF0",1735314102411,3.2078,3317.9,3317.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314103108,3.2078,3317.9,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735314103312,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314103612,3.50955,3318.8,3317.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735314103809,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104007,0.30178,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104211,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104409,0.30177,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104712,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104713,0.30179,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314104913,0.30178,3318.5,3317.8,3.45053518]
["bitfinex-derivatives","ETHF0:USTF0",1735314105120,3.50955,3318.8,3317.9,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1735314105316,3.2078,3318.8,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314105613,0.30175,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314105809,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314106011,0.30178,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314106210,3.2078,3318.8,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314106616,0.30176,3318.7,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314106819,0.30177,3318.6,3317.8,3.76169974]
["bitfinex-derivatives","ETHF0:USTF0",1735314107017,0.30177,3318.5,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314107217,3.2078,3318.8,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314107421,0.30179,3318.4,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314107611,0.30175,3318.7,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314107814,3.2078,3318.8,3317.8,3.45985974]
["bitfinex-derivatives","ETHF0:USTF0",1735314108122,0.30181,3318.2,3317.8,0.25205974]
["bitfinex-derivatives","ETHF0:USTF0",1735314108313,0.30181,3318.2,3317.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735314108314,0.30182,3318.1,3317.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735314108512,3.2078,3318.4,3317.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735314108714,3.2078,3317.6,3316.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735314109015,0.30187,3317.5,3316.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735314109217,0.30187,3317.4,3316.7,4.9567045]
["bitfinex-derivatives","ETHF0:USTF0",1735314109814,3.2078,3317.6,3316.7,4.9567045]
["bitfinex-derivatives","ETHF0:USTF0",1735314110213,0.30187,3317.5,3316.7,4.9567045]
["bitfinex-derivatives","ETHF0:USTF0",1735314110413,0.30188,3317.4,3316.7,4.9567045]
["bitfinex-derivatives","ETHF0:USTF0",1735314111209,3.2078,3317.6,3316.7,4.9567045]
["bitfinex-derivatives","ETHF0:USTF0",1735314111415,3.2078,3317.6,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314111416,3.50966,3317.6,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314111819,3.2078,3318.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314112019,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314112214,5.28986,3318.6,3317.8,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735314112414,3.2078,3318.6,3317.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735314112617,3.2078,3318.6,3317.9,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735314112914,3.2078,3318.6,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314113118,3.2078,3318.6,3317.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735314113518,3.2078,3318.6,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314113718,3.50956,3318.6,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314114020,0.30179,3318.4,3317.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735314114208,0.3018,3318.3,3317.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735314114411,3.2078,3318.6,3317.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735314114612,3.2078,3318.6,3317.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735314114817,0.3018,3318.2,3317.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735314115117,0.30181,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314115318,0.30179,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314115623,1.7083,3318.5,3317.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314115624,3.2078,3317.9,3317.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314116215,3.2078,3318.3,3317.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314116416,3.2078,3318.3,3317.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314116621,0.30177,3318.6,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314116919,3.50956,3318.7,3318.1,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1735314117316,3.2078,3318.7,3318.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735314117515,0.30182,3318.1,3317.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314117719,3.2078,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314117920,0.30183,3317.9,3317.4,2.00523749]
["bitfinex-derivatives","ETHF0:USTF0",1735314118124,1.8075,3318.2,3317.4,2.00523749]
["bitfinex-derivatives","ETHF0:USTF0",1735314118321,0.30186,3317.5,3317.4,0.24963749]
["bitfinex-derivatives","ETHF0:USTF0",1735314118514,0.30187,3317.4,3317.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314118918,3.2078,3317.9,3317.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314120214,0.30187,3317.5,3317.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314120622,0.30187,3317.4,3317.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314121327,0.30187,3317.8,3317.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314121524,3.2078,3317.5,3316.5,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735314121829,0.30198,3316.6,3316.5,1.94390885]
["bitfinex-derivatives","ETHF0:USTF0",1735314122026,0.30198,3316.6,3316.5,0.24190885]
["bitfinex-derivatives","ETHF0:USTF0",1735314122219,0.30202,3316.1,3316.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1735314122421,3.50982,3316.1,3316.0,1.66800378]
["bitfinex-derivatives","ETHF0:USTF0",1735314122621,8.2078,3316.1,3314.9,4.72434141]
["bitfinex-derivatives","ETHF0:USTF0",1735314122825,0.3021,3315.2,3314.9,4.72434141]
["bitfinex-derivatives","ETHF0:USTF0",1735314123223,0.30212,3315.0,3314.9,4.72434141]
["bitfinex-derivatives","ETHF0:USTF0",1735314124223,0.30212,3315.0,3313.8,16.4455569]
["bitfinex-derivatives","ETHF0:USTF0",1735314124224,5.0,3315.0,3313.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314124429,3.2078,3314.5,3313.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314124625,3.2078,3314.5,3313.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735314124822,3.2078,3314.5,3313.9,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735314125326,3.2078,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314125720,3.2078,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314125922,0.30221,3314.1,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314126328,3.2078,3313.9,3313.4,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735314126633,3.2078,3313.9,3313.3,1.74592221]
["bitfinex-derivatives","ETHF0:USTF0",1735314126829,3.51003,3313.9,3313.3,1.74592221]
["bitfinex-derivatives","ETHF0:USTF0",1735314127243,3.2078,3313.9,3313.3,1.74592221]
["bitfinex-derivatives","ETHF0:USTF0",1735314128041,3.2078,3313.9,3313.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314128343,0.30226,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314128641,3.2078,3313.9,3313.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314129044,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314129232,0.30227,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314129431,3.2078,3313.5,3312.5,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1735314129635,3.2078,3313.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314129841,3.2078,3312.3,3311.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735314130144,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314130346,3.2078,3313.4,3312.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314130642,3.2078,3313.4,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314130841,3.2078,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314131143,3.2078,3313.4,3313.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314131442,3.2078,3314.0,3313.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314131639,3.2078,3314.0,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314132043,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314132239,3.2078,3314.0,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735314132443,3.2078,3314.0,3313.3,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735314132639,0.30222,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314132853,8.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314132854,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314133149,0.30223,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314133336,0.30222,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314133539,0.30224,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314133736,0.30224,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314133935,3.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314134136,0.30228,3313.3,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735314134346,3.2078,3313.4,3312.5,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735314134547,3.2078,3313.4,3312.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314134747,3.2078,3313.4,3312.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735314134945,5.31232,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314135140,0.3022,3314.1,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314135341,0.30223,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314135544,3.22989034,3314.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314135740,3.2078,3313.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314135945,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314136147,0.30222,3313.9,3313.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314136346,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314136551,0.30225,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314136747,0.30226,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314136949,0.30226,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314137147,3.2078,3313.7,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314137346,0.30224,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314137539,3.2078,3314.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314137745,8.2078,3314.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314138148,3.2078,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314138748,0.30225,3313.6,3312.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314138952,0.30228,3313.4,3312.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314139252,3.2078,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314139453,0.30226,3313.5,3312.8,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1735314139644,0.30228,3313.4,3312.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314139847,0.30226,3313.5,3312.8,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1735314140050,0.30225,3313.6,3312.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314140246,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314140554,3.2078,3314.7,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314140750,3.2078,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314140956,0.30206,3315.7,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314141151,6.7681,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314141452,6.88872855,3316.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314141453,0.30199,3316.5,3315.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314141650,3.2078,3316.6,3315.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314141651,0.30203,3316.0,3315.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314141948,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314142152,0.30199,3316.5,3315.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314142353,3.2078,3316.6,3315.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735314142554,0.30201,3316.3,3315.7,5.01185]
["bitfinex-derivatives","ETHF0:USTF0",1735314142948,3.2078,3316.2,3315.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314143347,3.2078,3316.2,3315.7,1.80405]
["bitfinex-derivatives","ETHF0:USTF0",1735314143547,3.2078,3316.2,3315.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735314143854,3.2078,3316.2,3315.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314144149,3.2078,3316.2,3315.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735314144555,3.50981,3316.2,3315.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735314144749,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314145055,0.30206,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314145354,3.2078,3316.2,3315.3,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735314145550,3.2078,3316.2,3315.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314145755,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314146355,0.30203,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314146659,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314146850,3.50981,3316.2,3315.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735314147154,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314147351,3.50982,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314147546,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314147954,3.50981,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314148157,3.50981,3316.2,3315.7,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735314148350,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314148658,0.30199,3316.5,3315.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314148856,3.2078,3316.6,3315.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314149051,3.2078,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314149450,3.2078,3317.1,3316.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1735314149648,3.2078,3316.7,3316.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735314149955,3.2078,3316.7,3315.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314149956,6.43769034,3316.7,3315.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314150149,0.30204,3315.9,3315.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314150456,0.3021,3315.2,3315.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735314150655,3.2078,3315.9,3315.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735314151057,8.2078,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314151251,3.2078,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314151460,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314151653,0.30205,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314151962,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314151963,0.30208,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314152653,3.2078,3315.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314152858,3.2078,3315.0,3314.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735314153058,0.30218,3314.3,3314.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314153261,3.2078,3315.0,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314153262,0.30221,3314.0,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314153452,0.30217,3314.5,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314153656,0.30222,3313.9,3313.4,5.38206]
["bitfinex-derivatives","ETHF0:USTF0",1735314153961,0.30221,3314.1,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735314154259,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314154455,0.30222,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314154852,0.31278538,3315.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314154853,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314155062,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314155260,3.2078,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314155560,0.30223,3313.9,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314155759,0.30226,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314155953,0.75541,3314.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314155954,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314156152,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314156458,3.2078,3314.3,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314156658,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314156862,3.2078,3314.3,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314157062,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314157357,3.2078,3314.3,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314157554,0.30225,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314157958,0.30229,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314158355,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314158558,0.30228,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314158759,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314158958,0.30232,3312.7,3312.2,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735314159168,3.2078,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314159462,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314159760,3.2078,3313.0,3311.4,2.1333948]
["bitfinex-derivatives","ETHF0:USTF0",1735314159761,0.30239,3311.9,3311.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1735314159966,0.30239,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314160167,0.3024,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314160469,3.2078,3312.2,3311.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735314160658,0.30244,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314160861,0.30245,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314161162,3.2078,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314161163,0.30243,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314161358,0.30244,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314161756,3.2078,3312.0,3311.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735314161960,5.81193034,3312.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314161961,3.2078,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314162163,0.30239,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314163161,0.30239,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314163667,3.2078,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314163964,3.2078,3312.5,3312.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735314164170,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314164870,3.2078,3313.1,3312.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314165075,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314165273,0.30223,3313.8,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314165458,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314165972,0.30223,3313.8,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314166168,0.30219,3314.2,3313.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314166373,3.2078,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314166562,0.30222,3313.9,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314166759,3.2078,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314166967,3.2078,3313.9,3312.8,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735314167171,0.30229,3313.1,3312.8,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735314167362,3.2078,3313.9,3312.8,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735314167566,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314167764,0.30225,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314168166,0.30223,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314168375,0.30226,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314168573,8.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314168763,8.2078,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314168970,0.30229,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314169270,8.2078,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314169468,0.30231,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314169673,0.3023,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314170169,8.2078,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314170170,3.2078,3313.9,3312.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314170372,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314170573,8.2078,3313.9,3312.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735314170774,0.30227,3313.4,3312.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735314170978,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314171365,0.30227,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314171571,0.3023,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314171771,0.75557,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314171973,5.75557,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314172273,0.75557,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314172474,0.30231,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314173179,0.3023,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314173379,10.86418034,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314173574,0.30231,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314173973,0.75566,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314174271,3.96346,3313.4,3312.2,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1735314174477,0.30233,3312.6,3312.2,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1735314174873,8.96346,3313.4,3312.2,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1735314175381,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314175677,0.30236,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314175887,3.2078,3312.8,3311.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1735314176177,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314176379,3.22989034,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314176577,1.8787,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314176774,5.0865,3313.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314176972,5.0865,3313.7,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314177171,5.0865,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314177374,0.30228,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314177673,0.30232,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314177872,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314178077,0.30236,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314178480,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314179077,0.30238,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314182578,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314182777,0.30243,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314182980,0.3024,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314183383,0.3024,3311.9,3311.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1735314183586,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314183777,0.30239,3312.1,3311.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735314183978,6.26019805,3313.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314183979,0.30235,3312.5,3312.1,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314184178,2.27460771,3313.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314184374,2.27460771,3313.4,3313.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314184375,2.57687771,3313.4,3313.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314184581,0.30228,3313.3,3312.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735314184782,2.27460771,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314185086,0.30236,3312.4,3312.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735314185287,7.70528773,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314185581,7.70528773,3313.3,3312.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735314185582,0.30223,3313.7,3313.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314185788,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314186086,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314186283,0.30227,3313.3,3312.8,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735314186480,0.30231,3312.9,3312.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735314186787,3.2078,3313.5,3312.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735314187082,3.2078,3313.0,3312.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735314187287,3.2078,3313.0,3312.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1735314187491,0.30233,3312.7,3312.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314187689,0.30233,3312.7,3312.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1735314187690,0.30233,3312.6,3312.1,7.04038]
["bitfinex-derivatives","ETHF0:USTF0",1735314187880,3.2078,3313.0,3312.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1735314188985,8.2078,3313.0,3312.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1735314189186,3.2078,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314189385,0.30241,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314189586,3.2078,3313.4,3311.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314189786,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314189987,0.30235,3312.5,3312.0,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735314190187,0.30235,3312.5,3312.1,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314190490,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314190793,0.30237,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314190987,0.30235,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314191293,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314191688,0.30236,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314192191,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314192389,0.30227,3313.4,3312.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735314192586,3.2078,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314192788,0.30226,3313.5,3313.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735314193289,3.51004,3313.6,3313.2,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1735314193500,3.2078,3313.6,3313.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735314194288,3.2078,3313.6,3313.2,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1735314194496,3.2078,3313.6,3313.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735314194497,0.30227,3313.3,3313.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735314194792,8.2078,3313.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314195096,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314195298,6.8427,3313.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314195499,6.8427,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314195703,0.3023,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314195993,6.8427,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314196197,0.30232,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314196995,6.6560361,3313.5,3312.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314197194,0.30228,3313.3,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314197492,6.6560361,3313.5,3312.8,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1735314197699,0.30229,3313.2,3312.8,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1735314197993,0.30226,3313.4,3313.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735314198200,0.30226,3313.4,3312.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735314198404,3.2078,3313.5,3312.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735314198592,0.30229,3313.2,3312.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735314198897,3.2078,3313.5,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735314198898,0.30227,3313.4,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735314199299,3.2078,3313.5,3312.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735314199495,0.30228,3313.2,3312.8,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1735314199700,0.30227,3313.4,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314199999,0.30224,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314200307,0.30222,3313.9,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314200501,0.30222,3313.9,3313.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735314200502,3.4482361,3313.7,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735314200692,4.59764813,3313.9,3313.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735314201000,5.74706016,3314.1,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314201001,5.64706016,3314.1,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314201497,5.54706016,3314.1,3314.0,5.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314201700,3.93416016,3314.1,3314.0,5.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314201895,0.30211,3315.1,3314.6,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314202102,0.30212,3315.1,3314.6,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735314202294,0.30213,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314202500,0.30211,3315.1,3314.6,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735314202700,0.30212,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314203100,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314203501,0.30212,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314203798,0.30214,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314205106,7.61872034,3315.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314205107,0.75532,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314205402,0.30221,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314205909,3.2078,3314.0,3313.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1735314206103,0.30224,3313.7,3313.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1735314206402,0.30224,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314206703,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314207104,0.30229,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314207304,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314207497,0.30228,3313.2,3312.7,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1735314207899,0.30228,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314208112,3.51004,3313.7,3313.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314208403,3.2078,3314.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314208610,0.30224,3313.7,3313.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314209002,0.30222,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314209202,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314209508,3.2078,3314.4,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314209809,3.2078,3314.4,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314210210,3.2078,3314.4,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314210405,3.2078,3314.4,3313.9,3.4644517]
["bitfinex-derivatives","ETHF0:USTF0",1735314210610,0.3022,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314210807,0.30221,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314211111,0.30224,3313.6,3313.2,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735314211502,1.8637,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314211701,4.9746,3314.5,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314211903,3.2078,3314.5,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314212108,1.8637,3314.9,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314212409,3.2078,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314212800,0.30209,3315.3,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314213007,3.2078,3315.5,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314213206,6.8964722,3315.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314213207,3.2078,3315.0,3314.4,0.259269]
["bitfinex-derivatives","ETHF0:USTF0",1735314213415,3.2078,3315.0,3314.6,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314213604,3.2078,3315.0,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314213805,3.23205,3315.7,3315.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314214010,2.93,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314214209,0.30207,3315.5,3314.9,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735314214408,0.30207,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314214713,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314214909,0.30213,3314.8,3314.1,0.47653963]
["bitfinex-derivatives","ETHF0:USTF0",1735314215108,3.50999,3314.2,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314215313,6.8964722,3315.0,3312.8,6.43769034]
["bitfinex-derivatives","ETHF0:USTF0",1735314215314,3.2078,3314.1,3312.8,6.43769034]
["bitfinex-derivatives","ETHF0:USTF0",1735314215510,3.2078,3313.7,3313.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1735314215706,8.19228578,3314.1,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314215906,0.45334303,3313.6,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314216107,0.45334303,3313.6,3313.5,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1735314216409,0.45334303,3313.6,3313.5,4.53249781]
["bitfinex-derivatives","ETHF0:USTF0",1735314216613,0.45334303,3314.5,3313.5,4.23024781]
["bitfinex-derivatives","ETHF0:USTF0",1735314216813,3.2078,3314.0,3313.6,0.15694745]
["bitfinex-derivatives","ETHF0:USTF0",1735314217015,3.2078,3314.0,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314217316,7.1986622,3314.3,3313.6,0.15694745]
["bitfinex-derivatives","ETHF0:USTF0",1735314217317,6.8964722,3314.3,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314218004,6.8964722,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314218207,0.45334303,3314.3,3314.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314218406,0.45334303,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314218606,0.3022,3314.1,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314218811,0.30221,3314.0,3313.6,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735314219016,0.30222,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314219411,0.45334303,3314.0,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314219606,0.45334303,3314.0,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314219817,0.45334303,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314220310,2.29502509,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314221009,0.30222,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314221315,0.30222,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314221614,2.32434303,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314221918,0.45334303,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314222613,0.45334303,3313.7,3313.6,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735314222810,0.45334303,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314223119,5.05851643,3314.0,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314223417,5.05851643,3314.0,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314224413,3.94531643,3314.0,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314224612,6.8964722,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314224814,6.8964722,3314.6,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314224815,10.1042722,3314.6,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314225018,13.0342722,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314225315,0.30219,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314225515,7.14954067,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314225516,0.30218,3314.3,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314225710,7.14954067,3314.5,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314225913,0.30219,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314226112,7.14954067,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314226314,7.14954067,3314.4,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314226514,7.14954067,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314226817,0.30219,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314227015,0.30219,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314227410,0.30217,3314.5,3313.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735314227612,3.2078,3314.6,3313.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735314227819,0.30216,3314.5,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314228118,3.2078,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314228315,7.02480773,3314.5,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314229020,7.02480773,3314.5,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314229319,7.02480773,3314.5,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314229520,7.02480773,3314.5,3314.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314230116,7.02480773,3314.5,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314230421,0.30217,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314230616,0.30216,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314230812,0.30214,3314.8,3314.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314231017,0.30214,3314.7,3314.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314231213,6.8964722,3315.0,3313.6,3.45785304]
["bitfinex-derivatives","ETHF0:USTF0",1735314231417,3.43104137,3315.0,3314.9,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735314231621,5.65035797,3315.1,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314231816,5.65035797,3315.1,3314.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735314231817,4.88965894,3315.1,3314.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735314232120,4.88965894,3315.1,3314.9,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1735314232515,4.88965894,3315.1,3314.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314232718,3.2078,3315.0,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314232917,3.2078,3314.6,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314233121,0.30217,3314.5,3314.1,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735314233513,4.59592725,3314.2,3314.1,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735314234420,4.59592725,3314.2,3314.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314235219,4.59592725,3314.2,3314.1,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735314235421,4.59592725,3314.3,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314236423,3.75542725,3314.3,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314236623,3.2078,3314.7,3314.1,3.46430845]
["bitfinex-derivatives","ETHF0:USTF0",1735314236923,3.2078,3314.7,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314237426,1.7982,3315.6,3314.6,11.16298014]
["bitfinex-derivatives","ETHF0:USTF0",1735314237627,1.7982,3315.6,3315.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314237927,3.50987,3315.5,3314.7,4.5414174]
["bitfinex-derivatives","ETHF0:USTF0",1735314238123,3.2078,3315.5,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314238319,3.2078,3315.5,3314.7,4.5414174]
["bitfinex-derivatives","ETHF0:USTF0",1735314238320,3.2078,3315.5,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314238518,3.2078,3315.5,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314238719,3.2078,3315.5,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314238919,0.30208,3315.4,3315.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314239219,0.3021,3315.2,3314.6,4.93682069]
["bitfinex-derivatives","ETHF0:USTF0",1735314239418,14.07670226,3315.5,3314.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314239625,0.30211,3315.1,3314.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314239820,10.86890226,3315.4,3314.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314240022,0.30211,3315.1,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314240220,0.30211,3315.1,3314.6,4.71172069]
["bitfinex-derivatives","ETHF0:USTF0",1735314240422,0.30211,3315.1,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314240821,3.2078,3315.1,3314.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314241027,3.50994,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314241226,3.2078,3314.7,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314241526,3.2078,3314.7,3314.3,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314241922,3.2078,3314.7,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314242317,3.2078,3314.7,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314242523,3.2078,3314.7,3314.3,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314242719,3.2078,3314.7,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314242924,9.8228697,3314.7,3314.0,0.25676662]
["bitfinex-derivatives","ETHF0:USTF0",1735314243117,3.2078,3314.3,3313.9,4.45518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314243526,3.2078,3314.3,3313.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314243827,3.2078,3314.3,3313.7,0.24599056]
["bitfinex-derivatives","ETHF0:USTF0",1735314244024,7.06847172,3314.2,3313.9,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314244330,3.15283349,3314.2,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314244828,5.69275591,3314.3,3314.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735314245128,5.69275591,3314.3,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314245920,5.45099103,3314.3,3314.2,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314246116,3.2078,3314.8,3314.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735314246321,3.2078,3314.8,3314.5,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314246628,3.2078,3314.8,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314246928,3.2078,3314.8,3314.3,4.45518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314247129,8.0500069,3315.1,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314247524,10.07839427,3315.1,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314247719,16.98512982,3315.1,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314248927,21.98512982,3315.1,3314.1,0.5361192]
["bitfinex-derivatives","ETHF0:USTF0",1735314249230,21.98512982,3315.1,3313.9,0.25545775]
["bitfinex-derivatives","ETHF0:USTF0",1735314249231,3.51,3314.2,3313.9,0.25545775]
["bitfinex-derivatives","ETHF0:USTF0",1735314249430,3.51,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314249725,8.50999,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314249928,3.2078,3314.2,3313.8,0.24711914]
["bitfinex-derivatives","ETHF0:USTF0",1735314250128,3.2078,3314.2,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314250432,3.2078,3314.2,3313.1,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735314250433,8.2078,3314.2,3313.2,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314250733,3.7906,3314.1,3313.2,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314250942,0.30222,3313.9,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314251228,0.30223,3313.8,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314251430,8.7906,3314.1,3313.3,3.46076994]
["bitfinex-derivatives","ETHF0:USTF0",1735314251431,0.30224,3313.7,3313.3,3.46076994]
["bitfinex-derivatives","ETHF0:USTF0",1735314251627,0.30223,3313.8,3313.3,3.76303994]
["bitfinex-derivatives","ETHF0:USTF0",1735314251929,0.30223,3313.7,3313.3,3.76303994]
["bitfinex-derivatives","ETHF0:USTF0",1735314252125,0.30222,3313.8,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314252330,3.2078,3313.6,3312.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735314252623,0.30229,3313.1,3312.7,0.55848032]
["bitfinex-derivatives","ETHF0:USTF0",1735314252824,3.2078,3313.2,3312.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314253028,3.2078,3313.2,3312.8,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314253426,3.51008,3313.2,3312.8,3.25749014]
["bitfinex-derivatives","ETHF0:USTF0",1735314253629,3.2078,3313.2,3312.8,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314253931,3.2078,3313.2,3312.8,3.25749014]
["bitfinex-derivatives","ETHF0:USTF0",1735314254128,3.51008,3313.2,3312.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735314254425,0.30229,3313.1,3312.6,1.7507844]
["bitfinex-derivatives","ETHF0:USTF0",1735314254622,0.30232,3312.7,3312.6,0.2507844]
["bitfinex-derivatives","ETHF0:USTF0",1735314254822,0.30232,3312.7,3312.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735314255029,0.30232,3312.8,3312.3,5.01016]
["bitfinex-derivatives","ETHF0:USTF0",1735314255231,0.30233,3312.7,3312.3,0.47436564]
["bitfinex-derivatives","ETHF0:USTF0",1735314255429,0.30233,3312.7,3312.3,0.72545149]
["bitfinex-derivatives","ETHF0:USTF0",1735314255632,0.30233,3312.7,3312.3,0.42309149]
["bitfinex-derivatives","ETHF0:USTF0",1735314255828,6.29516518,3312.7,3312.3,0.42309149]
["bitfinex-derivatives","ETHF0:USTF0",1735314256128,4.26623514,3312.7,3312.3,0.42309149]
["bitfinex-derivatives","ETHF0:USTF0",1735314256329,0.30233,3312.6,3312.3,0.42309149]
["bitfinex-derivatives","ETHF0:USTF0",1735314256532,0.30232,3312.7,3312.3,0.42309149]
["bitfinex-derivatives","ETHF0:USTF0",1735314256834,3.2078,3312.8,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314256835,1.07111099,3312.8,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314257029,1.03790001,3312.8,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314257332,3.2078,3313.2,3312.7,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314257534,3.2078,3313.2,3312.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735314258329,8.2078,3313.2,3312.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735314258525,3.742,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314258731,3.742,3313.9,3313.1,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314258929,8.742,3313.9,3313.1,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314259331,8.742,3313.9,3313.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314259531,8.742,3313.9,3313.6,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314259834,8.742,3313.9,3313.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314260231,3.2078,3314.0,3313.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735314260435,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314260636,3.2078,3314.4,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314260836,3.2078,3314.4,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314261330,3.2078,3314.4,3314.1,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735314261527,3.2078,3314.4,3314.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314262238,3.2078,3314.9,3314.3,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314262635,8.2078,3314.9,3314.5,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314262832,8.50992,3314.9,3314.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314263033,8.2078,3314.9,3314.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314263531,0.30213,3314.8,3314.2,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1735314263726,0.30214,3314.7,3314.2,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1735314263935,3.2078,3314.9,3314.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314263936,0.30213,3314.8,3314.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314264132,0.30213,3314.8,3314.2,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1735314264430,0.30215,3314.6,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314265430,3.2078,3314.9,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314265633,0.30217,3314.4,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314265942,0.30217,3314.3,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314266136,5.1195,3314.5,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314266333,0.30216,3314.4,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314266635,5.42166,3314.5,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314266938,5.1195,3314.5,3314.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314267125,5.1195,3314.5,3314.2,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1735314267833,5.1195,3314.5,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314268236,5.1195,3314.5,3314.2,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1735314268435,5.1195,3314.5,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1735314269236,2.739345,3314.9,3314.3,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314269427,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314269632,3.2078,3315.3,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314270032,5.0648,3315.9,3315.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735314270337,2.07099,3316.3,3315.7,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735314270525,1.769,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314270726,6.769,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314271132,6.769,3316.3,3315.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314271532,6.769,3316.3,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314271731,6.769,3316.3,3315.7,3.46495105]
["bitfinex-derivatives","ETHF0:USTF0",1735314271932,6.769,3316.3,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314272133,6.769,3316.3,3315.7,3.46495105]
["bitfinex-derivatives","ETHF0:USTF0",1735314273038,6.769,3316.3,3315.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314274642,9.9768,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314274938,0.30202,3316.0,3315.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314275137,0.30203,3315.9,3315.3,5.26048446]
["bitfinex-derivatives","ETHF0:USTF0",1735314275539,5.30203,3315.9,3315.3,5.26048446]
["bitfinex-derivatives","ETHF0:USTF0",1735314275739,5.30203,3315.9,3315.3,3.76148446]
["bitfinex-derivatives","ETHF0:USTF0",1735314275936,5.30203,3315.9,3315.3,5.26048446]
["bitfinex-derivatives","ETHF0:USTF0",1735314276234,3.2078,3316.3,3315.5,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314276439,6.74048893,3316.2,3315.4,3.34262832]
["bitfinex-derivatives","ETHF0:USTF0",1735314276845,13.48097786,3316.2,3315.8,2.83539957]
["bitfinex-derivatives","ETHF0:USTF0",1735314277248,13.48097786,3316.2,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314277743,4.72321972,3315.9,3315.7,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735314278044,4.72321972,3315.9,3315.4,3.34262832]
["bitfinex-derivatives","ETHF0:USTF0",1735314278045,4.72321972,3315.9,3315.4,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314278239,4.72321972,3315.9,3315.4,0.48416248]
["bitfinex-derivatives","ETHF0:USTF0",1735314278444,9.72321972,3315.9,3315.4,1.73519719]
["bitfinex-derivatives","ETHF0:USTF0",1735314278743,9.72321972,3315.9,3315.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314278744,4.72321972,3315.8,3315.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314279143,9.72321972,3315.8,3315.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314279649,9.72321972,3315.8,3315.5,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314279851,2.54611137,3315.7,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314280043,1.7737,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314280240,1.5023,3315.6,3315.5,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735314280445,4.64887749,3315.7,3315.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735314281042,4.64887749,3315.7,3315.5,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1735314281348,0.45317656,3315.7,3315.5,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1735314281545,5.45317656,3315.7,3315.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314282541,3.99238665,3315.6,3315.5,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1735314282741,3.99238665,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314282942,8.99238665,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314284143,8.99238665,3315.6,3315.0,0.24851271]
["bitfinex-derivatives","ETHF0:USTF0",1735314284144,17.35166358,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314284452,12.35166358,3315.6,3315.3,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735314284853,7.65362465,3315.7,3315.3,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735314285453,7.29162465,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314285660,7.29162465,3315.7,3315.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314285842,3.99121199,3315.6,3315.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314286553,3.99121199,3315.6,3315.5,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314286744,3.99121199,3315.6,3315.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314287052,2.358659,3315.5,3315.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314287255,2.358659,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314287852,0.45317656,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314288047,3.99121199,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314288248,8.99121199,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314288454,5.0019,3315.4,3314.3,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1735314288655,0.30208,3315.3,3314.6,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1735314288856,3.2078,3315.3,3314.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314289157,5.0,3315.3,3314.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314289358,5.0,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314289652,0.3021,3315.2,3314.7,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735314289853,0.30211,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314290054,8.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314290055,0.3021,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314290253,2.35875022,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314291155,2.35875022,3314.8,3314.5,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314291355,2.35875022,3314.8,3314.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314291959,3.53812534,3314.7,3314.6,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314292656,3.53812534,3314.7,3314.5,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1735314292858,3.53812534,3314.7,3314.6,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314293061,3.53812534,3314.7,3314.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314293263,3.53812534,3314.7,3314.6,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314294460,3.53812534,3314.8,3314.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314294658,2.04423751,3314.8,3314.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314294859,1.13333751,3314.8,3314.7,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735314295155,5.67137262,3315.3,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314295359,5.17137262,3315.3,3315.2,6.46507014]
["bitfinex-derivatives","ETHF0:USTF0",1735314295657,3.2078,3315.7,3315.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314295859,3.2078,3315.7,3315.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735314296255,1.8524,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314296551,7.09062355,3316.5,3315.6,6.16298014]
["bitfinex-derivatives","ETHF0:USTF0",1735314296757,14.97522079,3316.8,3316.4,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735314296947,16.81252079,3316.8,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314297155,3.2078,3316.6,3315.7,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735314297355,3.2078,3316.6,3315.6,4.75478014]
["bitfinex-derivatives","ETHF0:USTF0",1735314297356,3.2078,3316.1,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314297553,16.81252079,3316.8,3315.6,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314297554,3.2078,3316.2,3315.6,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314297757,3.2078,3316.2,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314297957,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314298560,3.2078,3316.2,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314298761,2.2867904,3316.2,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314299055,2.2867904,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314299258,2.2867904,3316.2,3315.7,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735314299451,7.2867904,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314299655,0.30202,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314299855,1.9094,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314300060,0.30202,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314300459,3.2078,3315.8,3315.6,0.2494773]
["bitfinex-derivatives","ETHF0:USTF0",1735314300658,3.2078,3315.8,3315.4,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1735314300855,2.83668767,3316.1,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314301054,7.3573096,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314301257,0.30203,3315.9,3315.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735314301553,3.2078,3316.2,3315.2,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314301554,0.30204,3315.7,3315.2,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314301759,8.2078,3316.2,3315.2,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314301961,8.2078,3316.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314301962,0.30208,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314302161,0.30211,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314302359,0.30216,3314.4,3314.2,0.26061911]
["bitfinex-derivatives","ETHF0:USTF0",1735314302562,2.54611137,3314.5,3313.3,7.0719288]
["bitfinex-derivatives","ETHF0:USTF0",1735314302752,3.2078,3314.0,3313.3,10.2797288]
["bitfinex-derivatives","ETHF0:USTF0",1735314303065,3.2078,3315.1,3314.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314303265,2.36214681,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314303468,2.66427681,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314303659,0.30215,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314303862,3.2078,3314.5,3313.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1735314304065,3.5948,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314304260,1.8424,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314304563,1.8424,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314304765,6.40417155,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314304963,1.8424,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314305158,3.88096648,3314.5,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314305462,4.56177155,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314305656,4.56177155,3314.5,3314.1,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735314305861,4.56177155,3314.5,3314.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314306164,4.56177155,3314.5,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314306463,4.56177155,3314.5,3314.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314306666,4.56177155,3314.5,3314.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1735314306960,4.56177155,3314.5,3314.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314307457,4.56177155,3314.5,3314.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314307663,0.30218,3314.3,3314.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314307863,4.56177155,3314.5,3314.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314309067,0.30217,3314.4,3314.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314309365,0.30218,3314.3,3314.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735314309966,4.56177155,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314310160,4.56177155,3314.3,3313.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735314310356,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314310561,3.2078,3313.6,3313.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735314310761,0.30226,3313.4,3313.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735314311159,0.30226,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314311160,0.30228,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314311355,0.30227,3313.3,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314311562,4.32635533,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314311765,2.54611137,3313.8,3313.1,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314312068,2.80144945,3313.4,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314312365,8.84543773,3314.2,3313.3,7.66198014]
["bitfinex-derivatives","ETHF0:USTF0",1735314312567,13.47397306,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314313063,13.47397306,3314.2,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314313064,2.36426058,3313.8,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314313365,9.61804017,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314313670,0.30215,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314314061,7.0719288,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314314267,1.8804,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314314568,6.20675533,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314314764,3.19439734,3314.9,3314.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735314315059,8.25058361,3315.1,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314315060,1.05119111,3315.1,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735314315261,9.35262952,3315.3,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314315566,3.5139,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314315860,3.2078,3316.2,3315.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314316065,4.32635533,3316.2,3315.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314316263,4.32635533,3316.2,3315.8,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1735314316761,0.45321219,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314316969,0.45321219,3316.1,3315.8,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1735314317465,0.45321219,3316.1,3315.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314317661,0.45321219,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314317868,0.13768474,3316.1,3316.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314318058,5.51292838,3316.3,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314318366,1.68185232,3316.6,3316.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735314318564,1.68185232,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314319564,7.37852538,3317.1,3316.5,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735314319867,7.37852538,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314320072,11.70488071,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314320267,0.30192,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314320465,12.00679071,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314320762,0.30194,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314320963,0.30194,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314321364,4.62829533,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314322373,1.7448,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314322564,1.7448,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314323667,1.8597,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314324770,1.8597,3317.3,3317.1,3.51715208]
["bitfinex-derivatives","ETHF0:USTF0",1735314325167,1.1722,3317.9,3317.1,3.51715208]
["bitfinex-derivatives","ETHF0:USTF0",1735314325475,4.32635533,3317.9,3317.8,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314325768,1.38831137,3318.6,3317.8,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314326069,0.3018,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314326267,0.30181,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314326670,1.1561,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314327069,1.1705,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314327264,5.49685533,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314327669,5.49685533,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314328070,0.30181,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314328368,3.2078,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314328567,6.16298014,3318.0,3316.6,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314328773,3.2078,3317.3,3316.6,3.25714014]
["bitfinex-derivatives","ETHF0:USTF0",1735314328972,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314329266,4.32635533,3317.3,3316.5,3.52587595]
["bitfinex-derivatives","ETHF0:USTF0",1735314329772,4.32635533,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314329773,1.11855533,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314329979,1.11855533,3317.3,3316.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735314330381,0.21781137,3317.6,3317.0,2.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1735314330674,1.11855533,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314330973,1.2687,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314331274,1.11855533,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314331573,0.21781137,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314331876,1.3363667,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314332380,1.1789,3318.7,3318.1,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735314332572,2.29745533,3318.7,3317.8,4.45218014]
["bitfinex-derivatives","ETHF0:USTF0",1735314332872,3.2078,3318.5,3317.8,4.45218014]
["bitfinex-derivatives","ETHF0:USTF0",1735314333181,1.1823,3318.6,3318.1,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1735314333482,0.21781137,3318.3,3317.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735314333671,0.30186,3317.8,3317.0,4.52140014]
["bitfinex-derivatives","ETHF0:USTF0",1735314333873,3.2078,3317.9,3317.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314334176,1.207,3317.7,3317.1,2.94924464]
["bitfinex-derivatives","ETHF0:USTF0",1735314334582,2.32555533,3317.7,3317.1,2.94924464]
["bitfinex-derivatives","ETHF0:USTF0",1735314334878,2.32555533,3317.7,3317.1,3.25115464]
["bitfinex-derivatives","ETHF0:USTF0",1735314335072,3.2078,3317.9,3317.5,2.94924464]
["bitfinex-derivatives","ETHF0:USTF0",1735314335271,4.32635533,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314335779,1.48321137,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314335981,2.6017667,3318.2,3317.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735314337084,2.6017667,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314337280,2.6017667,3318.2,3317.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735314337475,2.6017667,3318.2,3317.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735314337671,2.38395533,3318.2,3317.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735314337877,2.38395533,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314338279,0.30181,3318.5,3317.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735314338582,4.4148,3318.6,3317.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735314338583,5.83515533,3318.6,3317.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735314338783,5.83515533,3318.6,3318.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735314338985,5.83515533,3318.6,3317.7,11.79632466]
["bitfinex-derivatives","ETHF0:USTF0",1735314338986,4.3885,3319.2,3318.2,6.48482518]
["bitfinex-derivatives","ETHF0:USTF0",1735314339285,4.3885,3319.2,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314339286,5.80879533,3319.2,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314339480,5.50705533,3319.2,3318.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735314339882,0.30176,3319.0,3318.3,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1735314340088,0.30176,3319.0,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314340376,1.42031533,3319.0,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314340582,1.11855533,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314340777,0.30182,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314341083,0.21781137,3318.9,3317.9,1.81053477]
["bitfinex-derivatives","ETHF0:USTF0",1735314341084,3.2078,3318.3,3317.9,1.81053477]
["bitfinex-derivatives","ETHF0:USTF0",1735314341379,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314341572,1.11855533,3318.9,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314341882,3.2078,3318.8,3317.9,5.01833477]
["bitfinex-derivatives","ETHF0:USTF0",1735314342076,0.30178,3318.7,3317.9,5.01833477]
["bitfinex-derivatives","ETHF0:USTF0",1735314342285,4.32635533,3318.8,3317.9,5.01833477]
["bitfinex-derivatives","ETHF0:USTF0",1735314342483,0.30182,3318.4,3317.9,3.52133477]
["bitfinex-derivatives","ETHF0:USTF0",1735314342784,1.11855533,3318.4,3317.9,3.52133477]
["bitfinex-derivatives","ETHF0:USTF0",1735314343082,1.11855533,3318.4,3317.9,3.82319477]
["bitfinex-derivatives","ETHF0:USTF0",1735314343480,1.11855533,3318.4,3317.9,3.52133477]
["bitfinex-derivatives","ETHF0:USTF0",1735314343983,3.2078,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314344190,3.50955,3319.2,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735314344387,3.50955,3319.2,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314344388,4.62810533,3319.2,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314344884,0.30179,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314345080,4.32635533,3319.2,3318.3,6.7947137]
["bitfinex-derivatives","ETHF0:USTF0",1735314345278,4.32635533,3319.2,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314345484,0.30176,3319.0,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314345875,1.42031533,3319.0,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314346075,0.30178,3318.8,3318.3,3.51768852]
["bitfinex-derivatives","ETHF0:USTF0",1735314346285,6.11855533,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314346489,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314346681,3.2078,3318.7,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314346984,1.11855533,3318.7,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314347286,1.11855533,3318.7,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314347686,1.11855533,3318.7,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314347978,1.11855533,3318.7,3318.3,0.30227276]
["bitfinex-derivatives","ETHF0:USTF0",1735314348180,1.11855533,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314348584,1.11855533,3318.7,3318.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314348987,1.11855533,3318.7,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314349189,1.11855533,3318.7,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314349486,3.2078,3319.1,3318.3,3.27702518]
["bitfinex-derivatives","ETHF0:USTF0",1735314349790,4.32635533,3319.1,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735314350783,4.32635533,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314350983,4.32635533,3319.1,3318.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735314350984,1.11855533,3319.1,3318.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735314351184,3.2078,3318.9,3318.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735314351493,3.50957,3318.9,3318.4,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1735314351686,4.62812533,3318.9,3318.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735314351882,4.32635533,3318.9,3318.3,3.27702518]
["bitfinex-derivatives","ETHF0:USTF0",1735314352191,0.3018,3318.6,3318.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314352387,1.356,3318.8,3318.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314352588,0.30182,3318.3,3317.8,3.27702518]
["bitfinex-derivatives","ETHF0:USTF0",1735314352789,0.30187,3317.8,3317.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314353092,3.2078,3318.0,3317.2,3.50218368]
["bitfinex-derivatives","ETHF0:USTF0",1735314353396,0.30188,3317.7,3317.2,3.50218368]
["bitfinex-derivatives","ETHF0:USTF0",1735314353888,0.30188,3317.7,3316.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1735314353889,0.30192,3317.2,3316.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1735314354092,3.2078,3317.2,3316.3,6.48482518]
["bitfinex-derivatives","ETHF0:USTF0",1735314354291,0.30193,3317.1,3316.3,6.78682518]
["bitfinex-derivatives","ETHF0:USTF0",1735314354488,0.30195,3316.9,3316.3,6.48482518]
["bitfinex-derivatives","ETHF0:USTF0",1735314354988,1.356,3317.2,3316.8,6.48482518]
["bitfinex-derivatives","ETHF0:USTF0",1735314355286,0.30185,3318.0,3316.8,6.48482518]
["bitfinex-derivatives","ETHF0:USTF0",1735314355488,4.8923,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314355690,3.8197488,3318.0,3317.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735314355886,3.5178988,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314356091,4.63645413,3318.0,3317.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735314356393,4.63645413,3318.0,3317.4,6.48371155]
["bitfinex-derivatives","ETHF0:USTF0",1735314356579,4.63645413,3318.0,3317.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735314356785,4.63645413,3318.0,3317.4,6.48371155]
["bitfinex-derivatives","ETHF0:USTF0",1735314357089,1.11855533,3318.0,3317.6,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314357293,1.11855533,3318.0,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314357487,0.30188,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314357887,1.42043533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314358087,1.11855533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314358291,1.42043533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314358591,1.11855533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314358994,1.42043533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314359184,1.11855533,3317.7,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314359384,0.30189,3317.6,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314359781,0.30191,3317.3,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314359985,3.3667,3317.5,3316.8,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314360289,1.11855533,3317.6,3317.2,3.25049816]
["bitfinex-derivatives","ETHF0:USTF0",1735314360791,1.11855533,3317.6,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314361095,1.11855533,3317.6,3317.2,3.25049816]
["bitfinex-derivatives","ETHF0:USTF0",1735314361289,1.11855533,3317.6,3317.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314361593,0.30191,3317.4,3317.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314361794,0.3019,3317.5,3317.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314362092,1.11855533,3317.6,3317.2,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314362488,0.3019,3317.4,3317.0,0.30201408]
["bitfinex-derivatives","ETHF0:USTF0",1735314362689,0.3019,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314362892,1.11855533,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314363495,3.2078,3317.1,3316.4,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314363796,3.2078,3316.7,3316.1,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735314363994,3.2078,3316.7,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314364195,3.2078,3316.2,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314364384,0.30205,3315.9,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314364590,1.8105,3316.1,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314364885,2.92905533,3316.1,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314365092,3.23107533,3316.1,3315.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314365392,0.30205,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314365591,0.30206,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314365793,4.63645413,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314366991,3.5178988,3315.8,3315.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314367192,4.68518915,3316.0,3315.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735314367390,4.68518915,3316.0,3315.9,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735314367592,4.17428915,3316.1,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314367790,1.6401724,3316.1,3316.0,3.25060816]
["bitfinex-derivatives","ETHF0:USTF0",1735314368100,12.63075428,3317.0,3316.0,9.73607816]
["bitfinex-derivatives","ETHF0:USTF0",1735314368299,12.63075428,3317.0,3316.9,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314368498,9.42295428,3317.0,3316.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735314368698,9.42295428,3317.0,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735314368895,10.54150961,3317.0,3316.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314369093,4.32635533,3317.0,3316.1,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314369293,4.9418,3316.9,3316.0,0.29676876]
["bitfinex-derivatives","ETHF0:USTF0",1735314369489,0.30197,3316.7,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314369694,8.02420533,3316.9,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314369897,7.72225533,3316.9,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735314370099,7.72225533,3316.9,3316.5,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314370293,4.9418,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314370496,0.30193,3317.1,3316.5,4.44457816]
["bitfinex-derivatives","ETHF0:USTF0",1735314370800,0.302,3316.3,3315.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1735314371103,0.30204,3315.9,3315.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314371399,3.2078,3316.0,3315.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314371597,4.62838533,3316.0,3315.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314371797,4.32635533,3316.0,3315.3,3.25066816]
["bitfinex-derivatives","ETHF0:USTF0",1735314371999,4.32635533,3316.0,3315.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735314372190,4.32635533,3316.0,3315.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314372498,3.2078,3316.7,3315.7,6.15637816]
["bitfinex-derivatives","ETHF0:USTF0",1735314372801,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314372998,3.2078,3317.1,3316.5,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314373203,2.57435398,3317.1,3317.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735314373397,3.2078,3317.5,3316.9,2.94857816]
["bitfinex-derivatives","ETHF0:USTF0",1735314373699,3.2078,3317.5,3316.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314373700,0.30193,3317.1,3316.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314373902,3.2078,3317.1,3316.4,0.29545143]
["bitfinex-derivatives","ETHF0:USTF0",1735314374199,5.2213,3317.0,3315.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735314374497,5.52324,3317.0,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314374702,3.2078,3316.7,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314375092,4.32635533,3316.7,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314375395,4.32635533,3316.7,3316.3,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735314375595,4.32635533,3316.7,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314376404,4.32635533,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314376605,0.30199,3316.5,3315.8,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735314376808,0.30201,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314377103,1.6835,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314377703,2.80205533,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314377997,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314378303,4.32635533,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314378505,4.62832533,3316.7,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314378702,0.30198,3316.6,3316.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314378906,0.30198,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314379098,1.11855533,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314379309,1.11855533,3316.6,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314379497,1.11855533,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314379800,1.11855533,3316.6,3315.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735314380205,1.11855533,3316.6,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314380393,3.2078,3316.7,3316.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735314380597,3.2078,3316.7,3315.9,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735314380804,3.2078,3316.7,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735314381200,4.32635533,3316.7,3315.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735314381710,4.62832533,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314382004,4.32635533,3316.7,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314382203,4.32635533,3316.7,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314382400,0.30198,3316.6,3315.9,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1735314382801,1.42053533,3316.6,3315.9,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1735314383006,1.42053533,3316.6,3315.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735314383007,1.11855533,3316.6,3315.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735314383209,1.6835,3316.9,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735314383408,2.80205533,3316.9,3316.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735314383708,2.80205533,3316.9,3316.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735314383907,0.30196,3316.8,3316.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735314384108,3.2078,3316.5,3315.9,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735314384303,3.2078,3316.5,3316.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314384508,4.32635533,3316.5,3316.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314384710,4.62833533,3316.5,3315.9,5.26923]
["bitfinex-derivatives","ETHF0:USTF0",1735314384909,4.62833533,3316.5,3315.9,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735314385212,4.32635533,3316.5,3315.9,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735314385413,4.32635533,3316.5,3315.6,0.30287438]
["bitfinex-derivatives","ETHF0:USTF0",1735314385712,9.32635533,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314386103,0.30202,3316.2,3315.4,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735314386311,1.8913,3316.1,3315.4,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735314386613,2.19332,3316.1,3315.4,3.50872086]
["bitfinex-derivatives","ETHF0:USTF0",1735314386811,3.6581,3316.0,3315.4,3.50872086]
["bitfinex-derivatives","ETHF0:USTF0",1735314387008,3.6581,3316.0,3315.4,3.81080086]
["bitfinex-derivatives","ETHF0:USTF0",1735314387208,4.77665533,3316.0,3315.4,3.81080086]
["bitfinex-derivatives","ETHF0:USTF0",1735314387511,4.77665533,3316.0,3315.4,3.50872086]
["bitfinex-derivatives","ETHF0:USTF0",1735314387910,4.77665533,3316.0,3315.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735314388309,4.77665533,3316.0,3315.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314388501,4.77665533,3316.0,3315.4,3.50872086]
["bitfinex-derivatives","ETHF0:USTF0",1735314389311,0.30205,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314389609,3.2078,3315.5,3315.1,0.30340583]
["bitfinex-derivatives","ETHF0:USTF0",1735314389806,3.2078,3315.5,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314390009,3.2078,3315.5,3314.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735314390010,4.62843533,3315.5,3314.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735314390204,4.32635533,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314390709,0.30208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314390908,0.30211,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314391108,0.30211,3315.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314391109,5.0259,3315.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314391302,0.30212,3315.0,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314391708,1.42067533,3315.0,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314391916,1.11855533,3315.0,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314392214,1.11855533,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314392215,1.11855533,3315.0,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314392405,1.11855533,3315.0,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314393306,1.11855533,3315.0,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314393513,6.11855533,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314393713,0.30214,3314.8,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314393914,1.42067533,3315.0,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314394209,1.11855533,3315.0,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314394413,1.11855533,3315.0,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314394615,0.30213,3314.9,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314395109,1.42068533,3314.9,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735314395311,1.11855533,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314395510,1.11855533,3314.9,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314395511,0.30219,3314.3,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314395713,5.57,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314396012,6.68855533,3314.2,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314396308,6.68855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314396812,6.68855533,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314397514,6.68855533,3314.2,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314397714,6.68855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314398413,0.30221,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314398618,6.68855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314398804,0.30221,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314399008,6.68855533,3314.2,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314399316,6.68855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314399511,6.68855533,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314399711,6.68855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314399917,6.68855533,3314.2,3314.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314400113,1.11855533,3314.2,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314400316,1.11855533,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314400714,1.11855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314401117,1.42074533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314401318,1.11855533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314402917,1.42075533,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314403123,0.30221,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314403314,2.07621,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314403517,3.19476533,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314403718,2.89255533,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314405523,0.30223,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314405919,1.42078533,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314407021,1.11855533,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314407525,0.30226,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314407821,1.11855533,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314408123,1.11855533,3313.8,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735314408318,1.11855533,3313.8,3313.3,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735314408526,1.11855533,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314409123,0.30224,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314409423,0.30226,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314409619,0.30226,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314410019,1.42081533,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314410218,1.11855533,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314411225,1.42081533,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314411714,1.11855533,3313.5,3313.1,0.28662541]
["bitfinex-derivatives","ETHF0:USTF0",1735314411918,1.11855533,3313.5,3312.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735314411919,0.30236,3312.4,3312.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735314412121,0.75574,3313.1,3312.1,0.28855565]
["bitfinex-derivatives","ETHF0:USTF0",1735314412122,3.2078,3312.6,3312.1,0.28855565]
["bitfinex-derivatives","ETHF0:USTF0",1735314412417,0.30237,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314412623,0.30236,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314412818,0.30237,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314413025,2.96805533,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314413219,0.30236,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314413613,1.42091533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314413813,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314414017,1.11855533,3312.4,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314414215,7.21481,3313.0,3312.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314414419,8.03105533,3313.0,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314414622,0.30232,3312.9,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314414828,0.30231,3312.9,3312.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314415021,0.30232,3312.8,3312.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314415228,1.11855533,3312.9,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314415418,0.30232,3312.8,3312.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735314415921,1.11855533,3312.8,3312.3,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1735314416133,1.42087533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314416628,1.11855533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314417231,1.42088533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314417431,1.11855533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314417729,1.11855533,3312.8,3312.3,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1735314417930,1.42087533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314418431,1.11855533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314418833,1.42087533,3312.8,3312.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735314419029,0.30236,3312.4,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314419423,1.11855533,3312.4,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314419629,1.42091533,3312.4,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314420135,0.30236,3312.3,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314420330,0.30237,3312.3,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314420525,1.11855533,3312.3,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314421236,0.30239,3312.0,3311.9,3.49186769]
["bitfinex-derivatives","ETHF0:USTF0",1735314421428,0.30239,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314421626,1.11855533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314422229,1.42094533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314423134,1.11855533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314423331,1.42094533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314423537,1.11855533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314423945,3.2078,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314424138,0.30232,3312.9,3312.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735314424338,9.32635533,3313.0,3312.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735314424538,0.30236,3312.4,3312.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735314424940,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314425341,0.30238,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314425543,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314425740,1.42091533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314426145,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314426937,1.11855533,3312.4,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314427346,1.11855533,3312.4,3311.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735314428444,0.30239,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314428646,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314429148,1.42091533,3312.4,3311.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735314429349,1.11855533,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314429550,0.30241,3311.9,3311.3,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1735314429738,0.30242,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314429944,1.11855533,3311.9,3311.1,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735314429945,3.2078,3311.6,3311.1,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735314430348,4.32635533,3311.6,3311.1,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735314430552,4.32635533,3311.6,3311.1,4.12500047]
["bitfinex-derivatives","ETHF0:USTF0",1735314430553,4.62878533,3311.6,3311.1,4.12500047]
["bitfinex-derivatives","ETHF0:USTF0",1735314430851,1.8386,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314431150,1.11855533,3311.8,3311.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735314431647,1.11855533,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314431846,1.11855533,3311.8,3311.3,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735314432146,0.30242,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314432545,1.11855533,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314432954,1.11855533,3311.7,3311.3,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735314433147,1.11855533,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314433347,5.0689,3312.2,3311.4,2.95607187]
["bitfinex-derivatives","ETHF0:USTF0",1735314433552,1.11855533,3312.2,3312.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735314433852,1.11855533,3312.2,3311.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314434254,1.11855533,3312.2,3311.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735314434449,1.11855533,3312.2,3311.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735314434648,1.11855533,3312.2,3311.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735314434851,1.11855533,3312.2,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314435354,1.11855533,3312.2,3311.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735314435553,1.11855533,3312.2,3311.9,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1735314435755,1.11855533,3312.2,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314436163,1.11855533,3312.2,3311.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735314436449,1.11855533,3312.2,3311.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735314436654,1.42093533,3312.2,3311.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735314436855,1.11855533,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314437356,1.9012,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314437554,1.8197,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314437858,0.30241,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314438150,1.42096533,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314439349,1.11855533,3311.8,3311.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735314439547,1.11855533,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314439548,2.20872,3311.7,3311.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735314439745,0.30243,3311.6,3311.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735314440154,1.42098533,3311.6,3311.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735314441649,2.35699673,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314441854,3.47555206,3311.9,3311.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735314442054,3.47555206,3311.9,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735314442263,2.35699673,3311.8,3311.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735314442461,2.35699673,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314442659,0.30244,3311.5,3311.0,6.46635187]
["bitfinex-derivatives","ETHF0:USTF0",1735314442960,3.47555206,3311.8,3311.0,6.44740123]
["bitfinex-derivatives","ETHF0:USTF0",1735314442961,3.7328,3311.7,3311.0,6.44740123]
["bitfinex-derivatives","ETHF0:USTF0",1735314443262,0.30245,3311.5,3311.0,6.44740123]
["bitfinex-derivatives","ETHF0:USTF0",1735314443656,1.42100533,3311.5,3311.0,6.74988123]
["bitfinex-derivatives","ETHF0:USTF0",1735314444158,1.11855533,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735314444363,1.11855533,3311.5,3311.0,3.49132936]
["bitfinex-derivatives","ETHF0:USTF0",1735314444566,1.11855533,3311.5,3311.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735314444754,0.30241,3311.8,3311.2,2.31577186]
["bitfinex-derivatives","ETHF0:USTF0",1735314444755,2.35699673,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314445063,3.47555206,3311.9,3311.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735314445457,3.47555206,3311.9,3311.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735314445659,2.35699673,3312.0,3311.8,5.52357186]
["bitfinex-derivatives","ETHF0:USTF0",1735314445861,2.35699673,3312.0,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735314446058,2.35699673,3312.0,3311.8,5.52357186]
["bitfinex-derivatives","ETHF0:USTF0",1735314446059,2.35699673,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314446360,3.77794206,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314446556,3.47555206,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314446862,3.47555206,3312.0,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735314447060,2.35699673,3312.0,3311.9,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314447358,3.2078,3312.3,3311.9,3.15235547]
["bitfinex-derivatives","ETHF0:USTF0",1735314447359,5.56479673,3312.3,3311.9,3.15235547]
["bitfinex-derivatives","ETHF0:USTF0",1735314447558,6.68335206,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314447758,6.68335206,3312.3,3311.7,0.28530817]
["bitfinex-derivatives","ETHF0:USTF0",1735314447958,0.30239,3312.1,3311.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735314448161,0.30239,3312.1,3312.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735314448162,2.35699673,3312.1,3312.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735314448659,3.47555206,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314448966,3.47555206,3312.1,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735314449260,2.35699673,3312.1,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314449463,1.61693087,3312.2,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735314449757,0.46123087,3312.2,3312.1,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735314450260,3.52885945,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314450261,3.36552014,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314450459,2.11599032,3312.4,3312.3,3.15231547]
["bitfinex-derivatives","ETHF0:USTF0",1735314450657,1.31248625,3312.4,3312.3,3.15231547]
["bitfinex-derivatives","ETHF0:USTF0",1735314450853,1.31248625,3312.4,3312.3,8.15231547]
["bitfinex-derivatives","ETHF0:USTF0",1735314451068,0.45048625,3312.4,3312.3,3.15231547]
["bitfinex-derivatives","ETHF0:USTF0",1735314451264,4.70248185,3312.9,3312.3,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314451463,4.70248185,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314451661,5.82103718,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314452663,3.71317805,3312.9,3312.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735314452862,3.71317805,3312.9,3312.8,2.30582]
["bitfinex-derivatives","ETHF0:USTF0",1735314453068,5.87810232,3313.5,3312.8,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735314453366,7.05372278,3313.9,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314453557,7.05372278,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314453558,8.17227811,3313.9,3313.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735314454474,3.6721978,3313.9,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735314454765,0.45345567,3314.3,3313.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735314454962,1.572011,3314.3,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314455365,0.45345567,3314.3,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314455660,0.45345567,3314.3,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314455867,0.30214,3314.8,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735314456059,0.30214,3314.7,3314.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314456263,4.62849533,3314.8,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314456556,4.62849533,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314458372,3.55999381,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314458670,0.3594627,3315.2,3315.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1735314458866,0.3594627,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314459274,0.6615627,3315.2,3314.7,1.76956809]
["bitfinex-derivatives","ETHF0:USTF0",1735314459569,0.6615627,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314459570,0.3594627,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314459766,0.3594627,3315.2,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314459767,0.30212,3315.0,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314460266,0.3594627,3315.0,3314.4,3.49070345]
["bitfinex-derivatives","ETHF0:USTF0",1735314460467,0.3594627,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314460468,0.30216,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314460674,3.8259,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314460966,5.0419,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314461168,5.4013627,3314.4,3313.7,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314461472,5.4013627,3314.4,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314461669,5.7035427,3314.4,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314461876,0.30218,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314462173,2.4957327,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314462360,2.1935627,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314462563,2.4957327,3314.4,3313.8,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735314462761,0.30219,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314462968,2.4957327,3314.4,3313.8,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735314463164,2.1935627,3314.4,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314463367,3.8259,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314463568,0.30207,3315.5,3314.8,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735314463767,3.2078,3315.8,3314.9,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314463768,0.30207,3315.6,3314.9,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314463974,3.5672627,3315.8,3314.9,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314464174,3.5672627,3315.8,3314.9,4.84405547]
["bitfinex-derivatives","ETHF0:USTF0",1735314464374,3.8693127,3315.8,3315.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735314464675,5.26646269,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314464875,2.3744627,3316.1,3315.7,6.05775547]
["bitfinex-derivatives","ETHF0:USTF0",1735314465072,0.3594627,3316.1,3315.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735314465274,8.83078603,3316.4,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314465575,8.83078603,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314466079,0.3594627,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314466478,0.30195,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314466777,0.30196,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314466977,0.30201,3316.2,3316.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735314467475,0.6614727,3316.2,3316.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735314467865,0.3594627,3316.2,3316.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735314468073,1.8515,3316.6,3316.1,4.34495547]
["bitfinex-derivatives","ETHF0:USTF0",1735314468276,3.5672627,3316.7,3316.1,4.34495547]
["bitfinex-derivatives","ETHF0:USTF0",1735314468480,3.5672627,3316.7,3316.1,4.64696547]
["bitfinex-derivatives","ETHF0:USTF0",1735314468773,3.8692327,3316.7,3316.1,4.64697547]
["bitfinex-derivatives","ETHF0:USTF0",1735314468976,0.3594627,3316.7,3316.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735314469171,0.3594627,3316.7,3316.3,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735314469380,0.3594627,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314469678,0.3594627,3316.7,3316.3,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735314469870,0.3594627,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314470470,0.6614327,3316.7,3316.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735314470673,0.6614327,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314471078,0.3594627,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314471279,0.6614227,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314471681,0.6614227,3316.7,3316.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735314471869,0.3594627,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314472076,0.3594627,3316.7,3316.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314472379,1.8515,3317.5,3316.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314472577,2.2109627,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314472772,0.30191,3317.3,3316.5,3.15192547]
["bitfinex-derivatives","ETHF0:USTF0",1735314473076,0.30192,3317.2,3316.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314473274,3.2078,3317.4,3316.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314473579,0.3594627,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314473781,0.3594627,3317.4,3316.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735314474077,0.3594627,3317.4,3316.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314474275,3.2078,3317.1,3316.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735314474580,0.30194,3316.9,3316.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735314474784,0.30197,3316.7,3316.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735314474983,0.30198,3316.5,3316.1,4.34495547]
["bitfinex-derivatives","ETHF0:USTF0",1735314475281,0.3594627,3316.5,3316.1,4.34495547]
["bitfinex-derivatives","ETHF0:USTF0",1735314475488,0.3594627,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314475975,3.9554,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314476178,0.3019,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314476384,2.4046627,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314476575,0.30193,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314476778,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314477085,0.30197,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314477575,0.30197,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314477977,0.3594627,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314478180,3.2078,3316.4,3315.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735314478476,3.2078,3316.0,3315.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735314478682,0.30208,3315.4,3315.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735314478874,3.2078,3315.6,3314.9,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314479076,0.30213,3314.9,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314479475,0.6615927,3314.9,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314479787,0.30213,3314.8,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314480085,0.3594627,3314.9,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314480482,0.30213,3314.8,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314480880,0.6615927,3314.8,3314.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735314481587,0.6615927,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314481784,0.6615927,3314.8,3314.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735314482285,0.3594627,3314.8,3314.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735314482684,0.6615927,3314.8,3314.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735314483085,0.3594627,3314.8,3314.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735314483783,2.0236,3315.9,3315.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314483987,2.3187627,3315.9,3315.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314484293,0.28264932,3317.3,3315.5,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314484294,2.19117,3316.7,3315.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735314484489,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314484783,0.30196,3316.8,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314484980,1.9959,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314485187,3.2078,3317.4,3316.7,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314485386,0.30192,3317.2,3316.7,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314485779,3.5097,3317.4,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735314485984,3.5097,3317.4,3316.7,2.84995547]
["bitfinex-derivatives","ETHF0:USTF0",1735314486179,3.9552,3318.0,3317.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735314486180,0.30186,3317.9,3317.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735314486478,0.30185,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314486683,3.2078,3318.3,3317.1,6.05775547]
["bitfinex-derivatives","ETHF0:USTF0",1735314486884,0.30183,3318.2,3317.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314487080,0.30187,3317.8,3317.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314487291,0.30187,3317.7,3317.1,6.35967547]
["bitfinex-derivatives","ETHF0:USTF0",1735314487482,3.2078,3318.3,3317.1,6.05775547]
["bitfinex-derivatives","ETHF0:USTF0",1735314487684,0.30185,3318.0,3317.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735314487878,0.30184,3318.1,3317.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735314488085,3.2078,3318.3,3317.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314488086,0.30185,3318.0,3317.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314488284,3.2078,3318.3,3317.1,8.10905547]
["bitfinex-derivatives","ETHF0:USTF0",1735314488285,2.94906383,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314488481,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314488988,3.50966,3317.9,3317.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314489181,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314489387,0.30189,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314489587,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314490186,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314490384,0.30183,3318.2,3317.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735314490687,0.30184,3318.0,3317.5,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735314491077,0.30184,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314491278,0.30184,3318.1,3317.5,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735314491679,0.30187,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314491879,0.30185,3318.0,3317.5,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735314492084,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314492289,3.2078,3318.3,3317.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735314492490,3.50962,3318.3,3317.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735314493092,3.50962,3318.3,3317.5,3.78278083]
["bitfinex-derivatives","ETHF0:USTF0",1735314493093,0.30184,3318.1,3317.5,3.78278083]
["bitfinex-derivatives","ETHF0:USTF0",1735314493283,3.2078,3318.3,3317.5,3.48090083]
["bitfinex-derivatives","ETHF0:USTF0",1735314493590,0.30185,3318.0,3317.5,3.48090083]
["bitfinex-derivatives","ETHF0:USTF0",1735314493784,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314493984,0.30191,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314494189,0.3019,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314494696,3.2078,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314494884,0.30197,3316.7,3316.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735314495085,0.30198,3316.6,3316.2,1.77172489]
["bitfinex-derivatives","ETHF0:USTF0",1735314495300,3.2078,3317.0,3316.2,0.27872489]
["bitfinex-derivatives","ETHF0:USTF0",1735314495487,3.2078,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314495488,3.2078,3317.0,3316.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735314495792,0.30198,3316.5,3316.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735314496392,0.30196,3316.8,3316.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735314496691,0.30196,3316.8,3316.1,5.00182]
["bitfinex-derivatives","ETHF0:USTF0",1735314496888,5.1708,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314497090,1.963,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314497486,0.30198,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314497690,1.963,3317.4,3316.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735314497895,0.30193,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314498095,0.30191,3317.3,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735314498291,0.30196,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314498591,0.30195,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314498794,0.30195,3316.9,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314499000,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314499386,3.2078,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314499588,7.1824,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314499795,3.9746,3317.9,3317.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314499988,4.27646,3317.9,3317.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314500189,0.30187,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314500391,3.9746,3317.9,3317.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314500584,3.9746,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314500789,0.30186,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314500989,3.9746,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314500990,0.30188,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314501290,0.30187,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314501698,0.30188,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314501898,0.30188,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314502302,0.30187,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314502894,0.30187,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314503196,1.8439,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314503599,0.30188,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314505096,0.30194,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314505298,0.30198,3316.5,3316.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314505494,0.30202,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314505695,0.30201,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314505993,0.30195,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314506200,0.30202,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314509191,2.62558,3316.9,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314509192,1.8707,3316.9,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314509600,0.30195,3316.8,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314509790,0.30196,3316.7,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314509996,1.8707,3316.9,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314509997,0.30195,3316.8,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314510198,0.30199,3316.5,3316.0,5.26909045]
["bitfinex-derivatives","ETHF0:USTF0",1735314510394,0.30199,3316.5,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314510595,0.30198,3316.6,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314510997,0.30198,3316.6,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314511198,1.8707,3316.9,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314511400,0.30198,3316.6,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314511596,0.30197,3316.7,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735314511804,0.30196,3316.8,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314512004,6.74893886,3317.0,3316.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735314512197,0.30195,3316.9,3316.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735314512393,3.2078,3317.0,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314512699,0.30198,3316.5,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314513096,0.30198,3316.6,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314513291,3.2078,3317.0,3316.0,4.96707045]
["bitfinex-derivatives","ETHF0:USTF0",1735314513501,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314513502,0.302,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314513701,0.30199,3316.5,3316.0,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1735314513900,0.30198,3316.6,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314514100,3.2078,3317.0,3316.1,2.95266901]
["bitfinex-derivatives","ETHF0:USTF0",1735314514402,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314514403,0.30199,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314514700,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314514893,0.30197,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314515203,0.30197,3316.7,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314515599,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314515904,0.30199,3316.5,3316.0,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1735314516200,0.30199,3316.5,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735314516498,0.30202,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314516697,0.30201,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314517305,0.30201,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314517702,0.302,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314518400,3.2078,3316.4,3315.3,2.97321766]
["bitfinex-derivatives","ETHF0:USTF0",1735314518604,3.2078,3315.8,3315.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314518796,3.5099,3315.3,3315.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735314519101,0.30212,3315.0,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314519293,3.2078,3315.3,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314519294,0.30212,3315.1,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314519705,0.30209,3315.3,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314519906,3.2078,3315.3,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314520102,0.30211,3315.1,3314.9,4.70248185]
["bitfinex-derivatives","ETHF0:USTF0",1735314520297,3.2078,3315.3,3314.7,0.272487]
["bitfinex-derivatives","ETHF0:USTF0",1735314520503,3.2078,3315.3,3314.5,3.27537766]
["bitfinex-derivatives","ETHF0:USTF0",1735314520810,0.30212,3315.0,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314521107,0.30213,3314.9,3314.4,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1735314521506,0.30212,3315.0,3314.4,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1735314521809,0.30216,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314522503,3.2078,3315.3,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735314522707,3.84320886,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314522911,0.30209,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314523413,4.97992588,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314523602,0.30209,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314526813,0.30215,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314527411,12.1954,3314.7,3313.4,7.91028185]
["bitfinex-derivatives","ETHF0:USTF0",1735314527611,3.2078,3314.3,3313.4,7.91028185]
["bitfinex-derivatives","ETHF0:USTF0",1735314527817,3.2078,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314528016,0.30226,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314529007,2.27826,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314529214,4.24166,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314530108,2.27826,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314530315,1.976,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314531614,2.27826,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314531813,6.976,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314532018,0.30229,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314532317,1.976,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314532518,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314532720,8.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314533125,0.30228,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314533320,0.30224,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314533521,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314533715,3.51003,3313.8,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314533923,0.30222,3314.0,3313.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735314534221,0.30222,3314.0,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735314534520,0.30222,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314534521,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314534728,3.2078,3314.2,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735314534923,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314535122,3.2078,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735314535319,3.2078,3314.2,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735314535524,3.2078,3314.2,3313.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735314535728,3.2078,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314535923,5.52274,3314.8,3314.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735314536228,3.2078,3314.8,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314536421,3.2078,3315.4,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735314536617,0.30209,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314536821,3.2078,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314537521,3.2078,3315.4,3314.5,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1735314537723,3.2078,3315.0,3314.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735314538123,0.30215,3314.8,3314.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735314538325,0.30215,3314.8,3314.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1735314538522,3.2078,3315.0,3314.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735314538728,3.2078,3314.6,3313.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314539030,0.30222,3314.0,3313.5,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735314539224,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314539528,0.30221,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314539926,0.30222,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314540125,0.30225,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314540923,0.30224,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314541126,0.30221,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314541322,0.30223,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314541528,1.9058,3314.1,3313.3,0.27261876]
["bitfinex-derivatives","ETHF0:USTF0",1735314541726,0.30227,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314542321,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314542721,1.9058,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314542922,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314542923,3.2078,3314.2,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735314543126,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314543127,0.3022,3314.2,3313.6,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1735314543530,0.30221,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314543730,0.30221,3314.0,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314543929,3.51,3314.1,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314544525,3.2078,3314.1,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735314544726,3.2078,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314544926,2.97321766,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314545127,6.88891766,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314545333,0.30226,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314546431,0.30226,3313.5,3313.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735314546833,0.30227,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314547139,0.30229,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314547330,0.75556,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314547526,0.30223,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314547731,5.75556,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314547934,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314548327,0.75556,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314548531,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314548734,0.30228,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314548938,0.30228,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314549234,3.9157,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314549433,3.9157,3314.0,3312.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735314549434,3.2078,3314.1,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735314549632,3.2078,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314549934,3.82640812,3314.7,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314550340,3.52425812,3314.7,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314550540,0.30217,3314.5,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314550742,1.948,3314.8,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314551036,0.30216,3314.6,3314.0,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1735314551433,0.30218,3314.4,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314551636,1.948,3314.8,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314551838,0.30216,3314.6,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314552039,0.30216,3314.6,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314552238,1.948,3314.8,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314552441,0.30218,3314.4,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314552640,1.948,3314.8,3314.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735314552831,1.948,3314.8,3314.0,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735314552832,0.30217,3314.5,3314.0,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735314553335,0.30215,3314.7,3314.0,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735314553539,0.30217,3314.5,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735314553740,3.2078,3314.5,3313.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735314553941,0.30219,3314.3,3313.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314554141,0.30218,3314.4,3313.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735314554443,3.2078,3314.5,3313.9,2.97321766]
["bitfinex-derivatives","ETHF0:USTF0",1735314554640,3.2078,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314554944,3.2078,3315.3,3315.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314555143,3.5099,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314555335,0.30211,3315.1,3314.7,4.76736766]
["bitfinex-derivatives","ETHF0:USTF0",1735314555536,0.30211,3315.2,3314.7,4.46521766]
["bitfinex-derivatives","ETHF0:USTF0",1735314555841,3.5099,3315.3,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735314556034,3.2078,3315.3,3314.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735314556240,3.2078,3315.3,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735314556441,3.2078,3315.3,3314.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735314556642,0.30211,3315.2,3314.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735314556835,0.30211,3315.2,3314.7,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735314557035,0.30211,3315.1,3314.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735314557230,0.30211,3315.2,3314.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735314557443,0.30211,3315.2,3314.7,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735314557638,3.72831766,3316.0,3314.7,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735314557639,3.2078,3315.8,3315.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735314557840,3.2078,3316.2,3315.5,6.18101766]
["bitfinex-derivatives","ETHF0:USTF0",1735314558040,3.53022399,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314558247,3.53022399,3316.3,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735314558546,7.06044798,3317.2,3316.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1735314558746,7.06044798,3317.2,3317.1,6.18101766]
["bitfinex-derivatives","ETHF0:USTF0",1735314558942,7.06044798,3317.2,3317.1,2.97321766]
["bitfinex-derivatives","ETHF0:USTF0",1735314559241,7.06044798,3317.2,3317.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314559441,3.2078,3317.7,3317.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314559640,3.2078,3317.7,3317.1,6.18101766]
["bitfinex-derivatives","ETHF0:USTF0",1735314559839,3.2078,3317.7,3317.5,2.97321766]
["bitfinex-derivatives","ETHF0:USTF0",1735314560141,3.2078,3317.7,3317.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735314560341,3.2078,3317.7,3317.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1735314560536,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314560744,0.30191,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314560942,3.50968,3317.7,3316.8,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1735314561138,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314561442,3.2078,3317.7,3317.3,3.22995931]
["bitfinex-derivatives","ETHF0:USTF0",1735314562044,0.30188,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314562235,3.50968,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314562436,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314562940,0.30189,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314563334,3.2078,3317.7,3317.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314563842,3.50968,3317.7,3317.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314564345,0.30189,3317.6,3317.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314564540,0.30189,3317.5,3317.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314565045,3.50968,3317.7,3317.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735314565451,3.2078,3318.1,3317.3,3.22995931]
["bitfinex-derivatives","ETHF0:USTF0",1735314565746,3.50964,3318.1,3317.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735314565948,3.2078,3318.1,3317.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735314566448,3.50956,3319.0,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314566748,3.50956,3319.0,3318.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735314566749,3.2078,3319.0,3318.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735314566936,1.9317,3319.5,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735314567144,1.9317,3319.5,3318.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735314567343,2.3378,3319.6,3318.8,6.73952931]
["bitfinex-derivatives","ETHF0:USTF0",1735314567646,2.0361,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314569037,3.2078,3319.4,3318.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1735314569243,3.2078,3318.8,3318.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735314569845,0.30183,3318.2,3318.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735314570041,1.9339,3318.7,3318.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735314570250,3.2078,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314570647,3.2078,3319.2,3318.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735314570947,3.2078,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314571155,0.30177,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314571651,3.2078,3318.6,3318.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735314571950,0.30179,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314572541,2.31358,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314572747,2.0118,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314572946,2.0118,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314573454,2.0118,3318.8,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735314573647,2.0118,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314574060,2.0118,3318.8,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314574848,3.2078,3319.1,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314575157,3.2078,3319.1,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314575653,3.50955,3319.1,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314575852,0.30176,3319.0,3318.2,5.38267605]
["bitfinex-derivatives","ETHF0:USTF0",1735314576051,0.30177,3318.9,3318.2,5.68449605]
["bitfinex-derivatives","ETHF0:USTF0",1735314576248,3.2078,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314576751,0.30177,3318.9,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735314576956,0.01705306,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314577248,1.941,3319.4,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735314577454,1.941,3319.4,3318.9,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735314577759,0.01705307,3319.2,3319.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735314578052,0.01705307,3319.2,3318.9,4.99856]
["bitfinex-derivatives","ETHF0:USTF0",1735314578252,0.01705307,3319.2,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735314578451,0.01705307,3319.2,3318.9,4.99856]
["bitfinex-derivatives","ETHF0:USTF0",1735314578644,0.01705307,3319.1,3318.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735314579258,0.01705307,3319.1,3318.9,4.99856]
["bitfinex-derivatives","ETHF0:USTF0",1735314579452,3.50952,3319.5,3318.9,4.99856]
["bitfinex-derivatives","ETHF0:USTF0",1735314579652,8.23718932,3323.4,3319.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735314579653,0.30164,3320.4,3319.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735314579957,5.1257,3321.0,3320.0,3.22995931]
["bitfinex-derivatives","ETHF0:USTF0",1735314580252,5.1257,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314580253,3.8045,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314580458,0.30159,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314580756,3.8045,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314580757,0.30162,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314582056,0.30162,3320.5,3320.0,3.53161931]
["bitfinex-derivatives","ETHF0:USTF0",1735314582252,0.30164,3320.4,3319.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1735314582853,3.2078,3320.6,3319.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1735314583058,3.2078,3320.6,3319.8,1.75735684]
["bitfinex-derivatives","ETHF0:USTF0",1735314583354,3.2078,3320.6,3320.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735314583559,3.8045,3320.9,3320.0,6.43775931]
["bitfinex-derivatives","ETHF0:USTF0",1735314583859,4.10608,3320.9,3320.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735314584160,4.10608,3320.9,3320.4,3.26676853]
["bitfinex-derivatives","ETHF0:USTF0",1735314584353,3.2078,3321.0,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314584550,0.30159,3320.9,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314584955,0.30161,3320.7,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314585258,0.3016,3320.8,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314585660,3.2078,3321.0,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314585854,0.3016,3320.8,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314586056,3.2078,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314586257,1.9942,3320.5,3320.0,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314586461,3.50937,3321.1,3320.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735314586657,3.50937,3321.1,3320.8,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314586957,0.30158,3320.9,3320.8,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314587162,0.30158,3320.9,3320.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735314587163,0.30161,3320.7,3320.4,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314587359,3.2078,3321.1,3320.0,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314587360,1.9942,3321.0,3320.0,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314587553,1.9942,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314587759,0.30164,3320.4,3320.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314588066,0.30165,3320.2,3320.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314588764,1.9912,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314588954,0.30169,3319.7,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314589159,0.30168,3319.9,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314589360,0.30167,3320.0,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314589969,0.30168,3319.9,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314590468,3.50947,3320.0,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314591057,3.2078,3320.0,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314591459,0.30169,3319.7,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314591770,3.2078,3320.0,3319.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314591965,3.2078,3320.0,3318.8,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314592160,0.75431,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314592470,0.30179,3318.6,3318.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314593470,3.2078,3319.1,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314594073,0.30179,3318.6,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314594263,3.2078,3319.1,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314594567,0.30178,3318.7,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314594764,3.2078,3319.1,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314595070,0.3018,3318.5,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314595566,3.2078,3319.1,3318.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314595771,0.30174,3319.0,3318.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314595966,0.30174,3319.0,3318.4,4.45113853]
["bitfinex-derivatives","ETHF0:USTF0",1735314596167,3.2078,3319.4,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735314596372,3.2078,3319.9,3318.8,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314596668,3.2078,3319.9,3319.1,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735314596669,0.30169,3319.6,3319.1,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735314596869,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314597059,1.912,3320.0,3318.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735314597060,3.2078,3319.5,3318.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735314597259,0.30175,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314597768,3.50954,3319.1,3318.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314597971,1.9781,3319.4,3318.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735314598166,1.9781,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314598367,0.30174,3319.0,3318.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314598871,0.30174,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314598872,0.30175,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314599071,1.9781,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314599263,0.30177,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314599574,0.30177,3318.6,3318.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314600072,0.30177,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314600073,0.30182,3318.0,3317.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735314600269,3.2078,3318.2,3317.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1735314600570,3.2078,3318.2,3317.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314600767,0.30179,3318.4,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314600961,2.0114,3318.5,3318.0,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314601168,3.2078,3318.7,3318.0,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314601565,0.30178,3318.5,3318.0,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314601764,2.18872,3319.1,3318.4,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314601962,1.887,3319.1,3318.4,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314602267,0.30175,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314602465,0.30176,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314602665,0.30176,3318.7,3318.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735314602666,3.2078,3318.7,3318.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735314602870,0.30178,3318.5,3318.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735314603072,0.30178,3318.5,3318.1,4.27445345]
["bitfinex-derivatives","ETHF0:USTF0",1735314603369,0.30177,3318.6,3318.1,4.57626345]
["bitfinex-derivatives","ETHF0:USTF0",1735314603566,0.30175,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314603767,2.18872,3319.1,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735314604074,0.30173,3319.0,3318.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314604372,3.50955,3318.8,3318.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314604573,3.2078,3318.8,3318.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314605069,3.50955,3318.8,3318.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314605277,0.30178,3318.5,3318.1,2.33135345]
["bitfinex-derivatives","ETHF0:USTF0",1735314605569,0.30177,3318.5,3318.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314605778,2.29628,3318.4,3318.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314606077,0.30175,3318.7,3318.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314606278,3.2078,3318.8,3318.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314606477,0.30178,3318.4,3318.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314606977,0.30184,3317.8,3317.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1735314607277,0.30183,3317.9,3317.7,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735314608073,1.9013,3318.2,3317.7,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735314608281,2.2963,3318.3,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314609471,1.9945,3318.3,3317.7,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735314609673,0.30184,3317.8,3317.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1735314609875,0.30184,3317.8,3317.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1735314610076,0.30184,3317.8,3317.7,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735314610279,0.30184,3317.8,3317.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314610682,0.3019,3317.1,3317.0,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735314610973,3.2078,3317.5,3316.6,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314611179,3.2078,3317.5,3316.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314611377,6.17293853,3318.0,3316.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314611577,3.2078,3318.0,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735314611783,0.30188,3317.4,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314611973,0.30187,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314612170,0.30188,3317.3,3317.0,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735314612377,3.2078,3317.4,3316.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314612585,3.2078,3317.4,3316.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314612878,0.30192,3316.9,3316.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735314614679,0.30192,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314614680,0.30194,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314614878,0.30194,3316.7,3316.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735314615285,3.2078,3317.0,3316.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735314615579,0.30193,3316.8,3316.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735314616084,3.2078,3317.0,3316.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735314616085,0.30194,3316.7,3316.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735314616280,0.30194,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314616584,0.30196,3316.5,3316.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1735314616779,0.30196,3316.5,3316.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1735314617376,1.9556,3316.6,3316.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1735314617684,0.30195,3316.6,3316.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735314617877,0.30194,3316.7,3316.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735314618084,5.55827436,3317.8,3316.4,15.19993853]
["bitfinex-derivatives","ETHF0:USTF0",1735314618379,2.65233436,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735314618588,2.35047436,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314618782,2.35047436,3317.6,3317.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735314619081,2.35047436,3317.6,3317.5,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735314619286,4.70094873,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314619479,2.92608941,3318.0,3317.9,11.47476853]
["bitfinex-derivatives","ETHF0:USTF0",1735314619674,2.48608935,3318.0,3317.9,6.47476853]
["bitfinex-derivatives","ETHF0:USTF0",1735314619881,0.30177,3318.5,3317.9,6.47476853]
["bitfinex-derivatives","ETHF0:USTF0",1735314620087,0.30176,3318.6,3318.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735314620285,0.30181,3318.1,3318.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735314620485,0.30181,3318.2,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314620691,0.30178,3318.5,3318.0,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1735314620985,0.30181,3318.2,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314621179,0.30181,3318.1,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314622686,0.75456,3318.0,3317.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314622884,0.30188,3317.3,3317.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314624091,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314624482,0.30191,3317.0,3316.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314626687,0.3019,3317.1,3316.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314626985,3.2078,3318.1,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735314627189,3.2078,3318.1,3317.0,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1735314627190,3.50961,3318.1,3317.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314627390,3.50961,3318.1,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314627993,0.30181,3318.1,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314628690,3.50961,3318.1,3318.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314629196,3.50961,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314629197,0.30184,3317.8,3317.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314630288,3.2078,3318.1,3317.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314630485,3.2078,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314630690,2.14887,3318.6,3317.9,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314630890,1.8471,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314631091,3.2078,3318.9,3318.3,6.17293853]
["bitfinex-derivatives","ETHF0:USTF0",1735314631394,3.2078,3318.9,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735314631693,3.2078,3318.9,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314631888,3.82901653,3319.2,3318.8,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1735314632089,0.30172,3319.1,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314632287,3.52729653,3319.2,3318.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735314632589,5.1488,3319.4,3318.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735314632590,0.30173,3319.0,3318.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735314633095,0.30174,3318.9,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314633684,5.1488,3319.4,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314634089,0.30171,3319.2,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314634292,5.1488,3319.4,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314634487,0.30172,3319.1,3318.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314634697,0.30172,3319.1,3318.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314635097,5.1488,3319.4,3318.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314635398,0.30173,3319.0,3318.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314635595,3.52729653,3319.9,3318.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314635798,0.30166,3319.8,3319.3,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314636089,3.52729653,3320.1,3319.7,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314636292,3.52729653,3320.1,3319.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735314636498,3.52729653,3320.1,3319.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314636684,3.52729653,3320.1,3319.8,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1735314636892,3.52729653,3320.1,3319.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735314637092,3.52729653,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735314637295,3.52729653,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735314637500,2.83948853,3320.1,3320.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735314637793,0.30153,3321.2,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735314637994,5.0947,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314638897,0.30156,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314639295,5.0947,3321.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314639497,0.3016,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314639795,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314639796,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314639995,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314640196,0.30159,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314640396,0.30161,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314640592,0.30161,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314640798,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314640994,0.30163,3320.1,3320.0,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735314641196,0.30163,3320.1,3320.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314641891,0.30163,3320.1,3320.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1735314642096,3.96189,3320.1,3319.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314642397,3.96189,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314642593,0.30167,3319.6,3319.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735314643393,3.50947,3319.6,3319.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314643700,3.50947,3319.6,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314643701,0.30169,3319.4,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314645994,3.2078,3319.6,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314646195,3.50948,3319.6,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314646393,0.30169,3319.5,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314646695,0.30169,3319.4,3319.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735314649097,1.8762,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314649297,0.30175,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314649497,0.30175,3318.8,3318.7,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735314650198,3.2078,3319.1,3318.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314650495,0.30178,3318.4,3318.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314651791,1.9497,3318.6,3317.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1735314651992,0.30182,3318.1,3317.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314652902,0.30183,3317.9,3317.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314653202,3.2078,3318.2,3317.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314653389,0.30182,3318.0,3317.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314654198,0.30185,3317.6,3317.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314654903,0.30184,3317.8,3317.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314656104,1.7391,3318.1,3317.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314656105,0.30185,3317.7,3317.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314656401,1.7391,3318.1,3317.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314656606,3.2078,3318.2,3317.5,4.44913853]
["bitfinex-derivatives","ETHF0:USTF0",1735314656799,3.2078,3318.2,3317.9,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314657001,1.9497,3318.6,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735314657199,3.2078,3319.1,3318.3,2.96513853]
["bitfinex-derivatives","ETHF0:USTF0",1735314657402,0.30174,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314657902,3.2078,3319.1,3318.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314658102,0.30174,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314658507,0.30173,3319.0,3318.4,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1735314658806,0.30175,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314659399,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735314659606,2.90605,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735314660409,2.90605,3319.1,3318.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735314660410,0.30175,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314660600,2.90605,3319.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314660801,0.30177,3318.5,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735314661108,0.30175,3318.9,3318.4,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1735314661300,0.30175,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735314661502,0.30175,3318.8,3318.4,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1735314661703,0.30175,3318.8,3318.4,6.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735314662208,2.90605,3319.1,3318.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735314662404,2.90605,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735314662605,0.30172,3319.1,3319.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314662808,1.7219,3319.5,3319.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314663010,3.2078,3320.0,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735314663208,3.2078,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735314663409,5.00525704,3320.3,3319.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314663609,5.00525704,3320.3,3319.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1735314663811,4.70363704,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314664010,4.70363704,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735314664308,10.87862464,3321.7,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735314664517,10.57713464,3321.7,3321.0,7.65693853]
["bitfinex-derivatives","ETHF0:USTF0",1735314664815,0.30151,3321.5,3321.0,7.65693853]
["bitfinex-derivatives","ETHF0:USTF0",1735314665413,9.09187947,3321.8,3321.0,7.65693853]
["bitfinex-derivatives","ETHF0:USTF0",1735314665610,0.30154,3321.1,3321.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314666013,3.2078,3321.4,3321.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314666213,0.30159,3320.5,3320.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1735314666514,0.30159,3320.6,3320.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314666812,8.3573,3321.3,3320.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314667114,0.30156,3320.9,3320.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735314667413,0.30154,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314667613,8.3573,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314668309,0.30153,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314668510,3.50929,3321.7,3321.0,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735314668716,0.75348,3322.8,3320.3,4.70789073]
["bitfinex-derivatives","ETHF0:USTF0",1735314668717,0.30147,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314668922,0.30148,3321.8,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314669414,0.30147,3321.9,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314669609,0.30143,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314669819,0.30144,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314670006,0.30142,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314670317,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314670614,0.30143,3322.4,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735314670914,0.30143,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314671318,0.30143,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314671611,0.30149,3321.6,3321.5,1.74084459]
["bitfinex-derivatives","ETHF0:USTF0",1735314671817,3.2078,3322.1,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314672108,0.30149,3321.6,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314672313,3.2078,3322.1,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314672518,0.30147,3321.9,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314672703,0.30147,3321.8,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314672905,3.2078,3322.1,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314673409,0.30143,3322.3,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735314673612,0.30143,3322.3,3321.6,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735314673914,0.30145,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314674114,0.30144,3322.2,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314674315,0.30148,3321.8,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314674712,3.2078,3322.3,3321.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735314675106,3.50923,3322.3,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735314675313,3.2078,3322.3,3321.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314675710,0.30144,3322.2,3321.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314676014,3.2078,3322.3,3321.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314676412,0.30145,3322.2,3321.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314676710,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314676916,0.30142,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314677215,0.30142,3322.5,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314677409,3.2078,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314677809,0.30146,3322.0,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314678010,5.0,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314678011,3.2078,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314678909,0.30139,3322.7,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314679114,0.30141,3322.6,3321.9,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1735314679318,3.2078,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314679319,0.30143,3322.3,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314679817,3.2078,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314680417,0.30143,3322.3,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314680619,3.2078,3322.8,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314680810,3.2078,3322.4,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314681512,3.50923,3322.4,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314681711,0.30143,3322.3,3321.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314681912,0.30143,3322.3,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314682111,3.50922,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314682411,3.2078,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314682612,3.50922,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314683217,3.2078,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314683612,3.50922,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314685520,3.2078,3322.4,3322.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314685725,3.2078,3322.4,3322.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314686017,3.2078,3322.4,3322.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314686218,3.2078,3322.4,3322.3,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314686416,3.2078,3322.4,3322.3,4.44368767]
["bitfinex-derivatives","ETHF0:USTF0",1735314687017,3.2078,3322.8,3322.3,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314687317,3.73196,3323.1,3322.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314687520,3.2078,3323.6,3322.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314687711,0.30135,3323.2,3322.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314688115,0.30135,3323.2,3322.7,3.26307767]
["bitfinex-derivatives","ETHF0:USTF0",1735314688322,3.2078,3323.6,3322.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314688715,0.30136,3323.1,3322.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314689020,3.2078,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314689209,1.7559,3323.0,3322.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314689415,0.30138,3322.8,3322.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314690222,0.30138,3322.9,3322.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735314691111,0.30135,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735314691620,5.1821,3323.5,3322.7,4.44368767]
["bitfinex-derivatives","ETHF0:USTF0",1735314691815,0.30136,3323.1,3322.7,4.74507767]
["bitfinex-derivatives","ETHF0:USTF0",1735314692022,0.30135,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735314692218,0.30133,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735314692426,0.30134,3323.3,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314692620,5.1821,3323.5,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314692621,0.30135,3323.2,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314692825,5.1821,3323.5,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314693324,0.30133,3323.4,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314693635,3.2078,3323.6,3323.1,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314693819,5.014,3325.7,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314693820,3.5155,3324.5,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314694018,3.5155,3324.5,3323.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314694019,0.30127,3324.1,3323.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314694220,3.2078,3324.6,3323.8,4.44268767]
["bitfinex-derivatives","ETHF0:USTF0",1735314694419,1.7227,3324.9,3323.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314694420,0.30128,3323.9,3323.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314695513,3.2078,3324.2,3323.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314695715,3.2078,3324.2,3322.4,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1735314695716,0.30138,3322.9,3322.4,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1735314695920,0.30137,3322.9,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314696121,3.2078,3323.2,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314696122,1.7599,3323.1,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314696628,0.30138,3322.9,3322.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314697027,1.7599,3323.1,3322.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314697324,0.30139,3322.8,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314697524,1.7599,3323.1,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314697722,0.30138,3322.8,3322.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735314697925,1.7599,3323.1,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314698124,0.30138,3322.9,3322.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314698322,3.2078,3323.2,3322.6,6.16948767]
["bitfinex-derivatives","ETHF0:USTF0",1735314698530,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735314698728,3.2078,3323.2,3323.0,3.26304767]
["bitfinex-derivatives","ETHF0:USTF0",1735314698929,3.2078,3323.2,3323.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314699127,3.2078,3323.2,3322.6,6.16948767]
["bitfinex-derivatives","ETHF0:USTF0",1735314699325,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735314699529,3.2078,3323.2,3322.6,11.16948767]
["bitfinex-derivatives","ETHF0:USTF0",1735314699727,3.2078,3323.6,3323.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314700024,3.50907,3324.1,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314700230,3.2078,3324.1,3323.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735314700433,3.2078,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735314700729,3.2078,3324.5,3324.3,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314700936,3.2078,3324.5,3323.9,4.93376767]
["bitfinex-derivatives","ETHF0:USTF0",1735314701137,3.2078,3324.5,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314701324,3.2078,3324.5,3323.9,4.63248767]
["bitfinex-derivatives","ETHF0:USTF0",1735314701929,3.2078,3324.5,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314702627,3.2078,3324.5,3323.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314703225,0.30124,3324.4,3323.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314703730,1.7935,3324.4,3323.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314704024,3.2078,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314704230,3.50907,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314707033,0.30129,3323.9,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314707227,0.30133,3323.6,3323.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1735314707439,0.30129,3323.9,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314707627,3.50909,3323.9,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314708435,3.5091,3323.9,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314709531,3.2078,3323.9,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314710835,1.8143,3324.8,3323.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314710836,8.22666027,3326.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314711129,8.22666027,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314711130,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314711333,0.30119,3325.1,3325.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314711538,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314711735,1.6726,3325.3,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314712032,0.30122,3324.8,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314712332,0.30122,3324.8,3324.7,9.38774873]
["bitfinex-derivatives","ETHF0:USTF0",1735314713630,0.30122,3324.8,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314713836,1.5714,3325.2,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314714636,0.30122,3324.9,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314715333,1.5714,3325.2,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314715535,0.30122,3324.9,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314716039,0.30122,3324.8,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314716236,1.95722,3324.8,3324.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735314716533,1.95722,3324.8,3324.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314716835,0.3013,3323.9,3323.8,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314717240,0.30131,3323.8,3323.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314717427,1.98221,3323.8,3323.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314718437,0.30134,3323.5,3323.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1735314718834,1.6809,3323.8,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314719030,1.98222,3323.8,3323.3,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1735314719340,1.6809,3323.8,3323.6,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314719539,1.6809,3323.8,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314719742,3.2078,3325.1,3323.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314719942,1.619,3324.6,3323.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314720143,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314720440,3.2078,3324.3,3323.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314720840,0.30128,3324.2,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314721433,3.2078,3324.3,3323.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314721635,3.2078,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314721842,3.2078,3324.3,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314722144,3.2078,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314722337,3.2078,3324.3,3324.0,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735314722738,3.2078,3324.3,3323.6,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314722934,0.30128,3324.2,3323.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314723142,3.2078,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314723341,1.619,3324.6,3324.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314723545,1.619,3324.6,3324.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314723747,1.619,3324.6,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314724348,0.30121,3325.0,3324.5,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1735314724547,0.30121,3325.0,3324.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735314724944,1.6424,3325.2,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314725943,0.3012,3325.1,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314726337,0.3012,3325.1,3324.7,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735314726539,1.6424,3325.2,3324.4,3.26293767]
["bitfinex-derivatives","ETHF0:USTF0",1735314726739,0.30123,3324.8,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314726945,1.6424,3325.2,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314727145,0.30123,3324.8,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314727551,0.30122,3324.9,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314727845,1.6424,3325.2,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314728041,0.30122,3324.9,3324.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314728437,3.2078,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314728649,0.30129,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314728941,3.2078,3324.5,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314729248,0.30129,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314729946,0.30127,3324.3,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314730342,0.30128,3324.2,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314730645,0.30129,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314730849,3.50909,3324.1,3324.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314732350,3.50909,3324.1,3323.3,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314732351,3.2078,3324.1,3323.1,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1735314732542,0.30135,3323.5,3323.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314732746,0.30135,3323.5,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314733246,0.30134,3323.5,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314733446,3.2078,3324.1,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314733749,0.30134,3323.6,3323.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735314734342,3.2078,3324.1,3323.3,4.44068767]
["bitfinex-derivatives","ETHF0:USTF0",1735314734549,0.30132,3323.8,3323.4,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735314734750,3.50909,3324.1,3323.7,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314735250,3.50909,3324.1,3323.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735314735448,0.3013,3324.0,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314735644,3.2078,3324.1,3323.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735314736043,0.30133,3323.7,3323.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1735314736252,0.30131,3323.8,3323.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735314736445,3.2078,3324.1,3323.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1735314736446,0.30133,3323.7,3323.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1735314736649,0.30133,3323.7,3323.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735314736851,0.30132,3323.8,3323.4,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1735314737054,0.30132,3323.8,3323.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314737254,0.30132,3323.7,3323.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314737448,0.30135,3323.4,3323.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314740648,3.2859,3323.6,3322.2,7.6626364]
["bitfinex-derivatives","ETHF0:USTF0",1735314740850,3.2859,3323.6,3322.3,0.24871085]
["bitfinex-derivatives","ETHF0:USTF0",1735314740851,0.30142,3322.6,3322.3,0.24871085]
["bitfinex-derivatives","ETHF0:USTF0",1735314741051,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314741255,0.30141,3322.8,3322.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314742857,0.75334,3323.7,3322.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314743053,3.2078,3326.3,3324.7,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314743265,3.2078,3326.0,3325.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735314743557,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314743857,0.30116,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314744056,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314744257,0.30119,3325.2,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314744451,1.6876,3325.4,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314744656,0.30121,3324.9,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314745059,0.30121,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314746161,0.3012,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314746360,1.6876,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314746567,0.3012,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314746755,0.3012,3325.0,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314747063,0.30121,3324.9,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314747253,0.30121,3324.9,3324.8,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314747959,0.3012,3325.1,3324.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735314748154,0.3012,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314748958,1.6876,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314749162,1.6876,3325.4,3325.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735314749563,1.98877,3325.4,3325.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735314750154,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314750457,0.30119,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314750854,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314751062,3.2078,3325.6,3325.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735314751265,3.2078,3325.6,3325.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735314751765,3.2078,3325.6,3325.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314752066,3.2078,3325.6,3325.4,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735314752862,3.2078,3325.6,3325.3,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314753062,3.2078,3325.6,3325.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314753670,3.2078,3325.6,3325.3,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314753862,0.30116,3325.5,3325.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735314754066,3.2078,3325.6,3324.9,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314754276,0.30118,3325.3,3324.9,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314754565,3.2078,3325.6,3324.8,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314754772,0.3012,3325.1,3324.8,9.38574873]
["bitfinex-derivatives","ETHF0:USTF0",1735314755067,0.3012,3325.1,3324.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735314755268,3.2078,3325.6,3324.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735314755464,0.30117,3325.4,3324.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735314755660,3.2078,3325.6,3324.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735314755861,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314756064,3.2078,3325.6,3324.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735314756272,0.30116,3325.5,3325.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735314756465,0.30118,3325.3,3325.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314756764,0.30118,3325.4,3325.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314756962,0.30116,3325.5,3325.0,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314757160,0.30116,3325.5,3325.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735314757365,3.2078,3325.6,3325.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314757564,3.2078,3326.0,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314757866,0.30115,3325.7,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314758361,3.2078,3326.0,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314758567,0.30115,3325.7,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314758766,1.6851,3325.9,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314758970,0.30115,3325.6,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314759263,3.2078,3326.5,3325.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314759460,0.3011,3326.2,3325.8,6.47061767]
["bitfinex-derivatives","ETHF0:USTF0",1735314759866,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314760068,0.30112,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314763570,3.2078,3326.0,3325.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314763769,0.30117,3325.4,3325.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314764276,0.30116,3325.5,3325.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735314764664,0.30119,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314764874,0.30123,3324.7,3324.6,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314765070,0.30124,3324.6,3324.5,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314765265,0.30124,3324.7,3324.5,7.90874873]
["bitfinex-derivatives","ETHF0:USTF0",1735314765971,0.30122,3324.8,3324.5,8.20999873]
["bitfinex-derivatives","ETHF0:USTF0",1735314766474,1.7213,3325.3,3324.5,8.20999873]
["bitfinex-derivatives","ETHF0:USTF0",1735314766475,0.30124,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314766678,0.30124,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314767070,0.30124,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314767265,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314767668,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314767969,0.30125,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314768169,0.30125,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314768375,3.3697,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314768565,0.30124,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314768970,3.3697,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314769172,0.30125,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314770175,0.30129,3324.1,3323.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735314770375,2.96168767,3324.5,3323.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735314770773,2.96168767,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314770980,0.3013,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314771679,0.3013,3323.9,3323.3,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1735314771680,0.30133,3323.6,3323.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314771873,0.30133,3323.7,3323.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314772075,0.30133,3323.6,3323.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314772374,1.5745,3324.2,3323.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1735314772582,4.66198767,3324.1,3323.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1735314772781,0.30135,3323.4,3323.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1735314773184,0.30135,3323.4,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314773382,4.66198767,3324.1,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314773383,0.30129,3324.0,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314773584,0.30134,3323.5,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314773781,3.2748,3323.9,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314773987,0.30135,3323.4,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314774980,3.2748,3323.9,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314775181,0.30134,3323.5,3323.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314775579,0.30135,3323.5,3323.0,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735314775785,0.30136,3323.4,3323.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314776787,0.30135,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314776987,0.30135,3323.4,3323.0,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735314777887,0.30135,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314778276,1.7428,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314778482,0.30135,3323.5,3323.0,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735314778885,0.30135,3323.4,3323.0,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735314779389,4.70448767,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314779588,3.2078,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314779790,3.2078,3323.3,3322.5,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314780088,0.30138,3323.1,3322.5,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314780285,1.699,3323.2,3322.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314780286,0.30143,3322.6,3322.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314780587,2.96168767,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314780588,0.30144,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314780887,0.30144,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314781583,0.30144,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314781790,0.3015,3321.7,3321.6,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1735314781980,0.3015,3321.7,3321.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314782189,0.30152,3321.6,3321.4,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314782492,0.30152,3321.5,3321.4,4.70094873]
["bitfinex-derivatives","ETHF0:USTF0",1735314783087,0.30154,3321.3,3321.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735314783289,1.5888,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314783591,0.30157,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314783792,2.96168767,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314784096,0.30157,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314785592,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314785893,2.96168767,3320.4,3319.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735314786098,0.30162,3320.5,3320.0,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735314786393,3.2078,3320.7,3319.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735314786597,0.30162,3320.5,3320.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735314786897,0.30162,3320.5,3319.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735314786898,3.26331767,3320.4,3319.8,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735314787199,0.30163,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314787392,4.98930767,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314787695,0.30163,3320.3,3319.8,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735314787898,0.30163,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314788101,0.30163,3320.3,3319.8,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735314788285,2.27339751,3320.4,3319.8,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735314789091,2.27339751,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314789294,0.30163,3320.3,3319.8,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735314789593,1.6038,3320.9,3319.8,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735314789594,0.30158,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314789787,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314789992,2.96168767,3321.6,3321.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735314790187,2.96168767,3321.6,3321.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735314790393,0.30152,3321.6,3321.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735314790594,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314791100,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314791305,3.50923,3322.6,3322.1,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735314791494,0.30142,3322.7,3321.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735314791704,0.30139,3323.0,3322.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735314791893,3.2078,3323.1,3322.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735314792099,3.50918,3323.1,3322.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735314792300,0.30136,3323.4,3322.9,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735314792496,1.6849,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314792804,0.30137,3323.2,3322.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735314793002,13.1736077,3323.6,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314793197,0.30137,3323.3,3322.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735314793593,0.30137,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314793793,1.6132,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314793794,2.96168767,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314793999,0.30129,3324.1,3323.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735314794196,3.2078,3324.2,3323.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735314794395,3.2078,3324.2,3323.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314794396,0.3013,3324.0,3323.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314794596,0.3013,3323.9,3323.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314794793,0.30133,3323.7,3323.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314795096,2.96168767,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314795399,0.30133,3323.6,3323.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314795600,8.2078,3324.2,3323.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314795804,0.30136,3323.3,3323.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314796000,0.30138,3323.1,3322.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314796603,0.3014,3322.9,3322.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314796801,0.30139,3323.1,3322.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314797109,1.601,3323.7,3322.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314797306,0.30131,3323.8,3323.2,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735314797697,0.30133,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314797902,3.2078,3324.2,3323.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735314798103,0.30131,3323.9,3323.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735314798304,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314798502,0.30131,3323.9,3323.3,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735314799008,0.3013,3324.0,3323.3,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735314799314,0.30128,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314799803,0.30129,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314799996,0.30128,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314800194,0.30125,3324.6,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314800399,0.30123,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314800604,3.2078,3325.1,3324.2,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314800995,0.30127,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314801207,3.2078,3324.7,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314801599,0.30128,3324.3,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314801803,0.30127,3324.4,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314802209,0.30125,3324.5,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314802504,0.30129,3324.1,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314803102,1.6065,3324.6,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314803306,0.30129,3324.1,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314803503,3.2078,3324.7,3324.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735314803704,3.2078,3325.6,3324.4,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314803907,3.2078,3325.6,3324.8,2.96168767]
["bitfinex-derivatives","ETHF0:USTF0",1735314804104,3.2078,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314804311,0.30118,3325.3,3324.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314804708,3.2078,3325.6,3324.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314805108,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314805308,0.30124,3324.6,3324.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314805512,0.30126,3324.5,3324.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314805712,3.2078,3324.8,3324.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314806008,0.30127,3324.3,3324.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314806504,6.6627,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314806700,6.6627,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314806701,0.30131,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314806898,0.3013,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314807406,6.6487,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314807407,0.30125,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314807610,0.30126,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314808111,0.30126,3324.5,3324.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314808408,1.6487,3324.7,3324.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314808606,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314809306,1.6487,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314810009,0.30129,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314810412,0.3013,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314811305,0.3013,3324.0,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314811910,0.30127,3324.4,3323.8,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1735314812107,0.30127,3324.4,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314812308,0.30127,3324.4,3323.8,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1735314812605,0.30131,3324.0,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314812801,0.30131,3323.9,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314813205,3.2078,3324.5,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314813507,3.50905,3324.5,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314813706,0.30127,3324.3,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314814010,0.30127,3324.3,3323.7,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1735314814309,0.30129,3324.1,3323.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735314814612,3.2078,3324.5,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314814814,0.30126,3324.4,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314815008,0.30126,3324.4,3323.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314815609,3.2078,3324.5,3323.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314815814,0.30127,3324.3,3323.8,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1735314816015,3.2078,3324.5,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314816413,0.30129,3324.2,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314816819,0.30129,3324.2,3323.8,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1735314817013,0.30127,3324.4,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314817215,3.2078,3324.5,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314817520,0.30128,3324.2,3323.8,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1735314817818,0.30127,3324.3,3323.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314818113,1.7132,3324.6,3324.2,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314818114,0.30125,3324.6,3324.2,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314818419,1.6487,3324.7,3324.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314818718,0.30124,3324.6,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314819416,1.6487,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314819615,0.30124,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314820318,0.30124,3324.6,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735314820319,0.30124,3324.6,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314820517,0.30124,3324.6,3324.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314820717,1.6487,3324.7,3324.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314820918,0.30125,3324.6,3324.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735314821121,0.30125,3324.6,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314821421,0.30126,3324.5,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314821621,0.30128,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314823009,0.30128,3324.2,3323.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735314823213,1.692,3324.1,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314823418,1.99329,3324.1,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314823720,1.692,3324.1,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314823919,1.9933,3324.1,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314824220,0.30128,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314824521,0.30128,3324.3,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314824720,0.30128,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314825313,3.2078,3324.5,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314825618,0.3013,3324.0,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314826519,0.30129,3324.1,3323.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735314827023,0.30129,3324.1,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314827024,3.2078,3324.5,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314827522,3.50905,3324.5,3324.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735314827723,0.30128,3324.2,3323.8,2.95975189]
["bitfinex-derivatives","ETHF0:USTF0",1735314827921,0.30128,3324.2,3323.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314828120,3.2078,3324.5,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314828318,0.30128,3324.2,3323.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314828619,0.30128,3324.3,3323.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314828921,0.30129,3324.2,3323.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735314829124,3.2078,3324.5,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314829317,0.30126,3324.4,3324.0,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735314829515,3.2078,3324.5,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314829716,0.30128,3324.2,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314829929,0.30128,3324.3,3323.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735314830115,0.30127,3324.4,3323.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735314830421,1.6487,3324.7,3324.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735314830629,3.2078,3324.9,3324.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735314830823,3.2078,3324.9,3324.5,4.43275189]
["bitfinex-derivatives","ETHF0:USTF0",1735314831022,3.2078,3324.9,3324.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735314831328,3.50902,3324.9,3324.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735314831525,3.50902,3324.9,3324.5,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1735314831827,0.30124,3324.6,3324.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735314832018,1.7221,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314832216,0.30128,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314832621,1.7221,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314832622,0.30128,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314833029,1.7221,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314833325,2.02333,3324.8,3324.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735314834233,1.7221,3324.8,3324.1,6.16755189]
["bitfinex-derivatives","ETHF0:USTF0",1735314834427,0.3012,3325.1,3324.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735314834623,1.717,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314834831,0.3012,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314837334,1.717,3325.2,3324.7,6.17394873]
["bitfinex-derivatives","ETHF0:USTF0",1735314837633,0.30123,3324.8,3324.7,6.17394873]
["bitfinex-derivatives","ETHF0:USTF0",1735314837931,0.30123,3324.8,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314838136,5.72091,3325.6,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314838524,0.30123,3324.9,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314838927,5.72091,3325.6,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314839231,0.30118,3325.3,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314839433,0.30122,3324.9,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314840135,3.2078,3325.4,3324.7,8.52442309]
["bitfinex-derivatives","ETHF0:USTF0",1735314840331,1.7602,3325.6,3324.8,14.04416695]
["bitfinex-derivatives","ETHF0:USTF0",1735314840636,1.6039,3325.7,3325.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735314840929,3.2078,3326.0,3325.4,2.95975189]
["bitfinex-derivatives","ETHF0:USTF0",1735314841130,3.2078,3326.0,3325.3,4.72560199]
["bitfinex-derivatives","ETHF0:USTF0",1735314841535,0.30117,3325.4,3325.3,4.72560199]
["bitfinex-derivatives","ETHF0:USTF0",1735314842041,0.30117,3325.4,3325.3,14.04416695]
["bitfinex-derivatives","ETHF0:USTF0",1735314842925,2.00116,3325.5,3325.1,7.93187677]
["bitfinex-derivatives","ETHF0:USTF0",1735314843428,0.30119,3325.3,3325.1,7.93187677]
["bitfinex-derivatives","ETHF0:USTF0",1735314843836,1.7,3325.5,3325.1,7.93187677]
["bitfinex-derivatives","ETHF0:USTF0",1735314844035,0.30117,3325.4,3325.1,7.93187677]
["bitfinex-derivatives","ETHF0:USTF0",1735314844235,1.7,3325.5,3325.2,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314844535,3.2078,3325.6,3325.2,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314844737,3.2078,3325.6,3325.2,5.02525677]
["bitfinex-derivatives","ETHF0:USTF0",1735314844935,0.30113,3325.9,3325.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314845134,0.30114,3325.8,3325.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314845332,6.4398,3326.2,3325.3,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314845636,0.30115,3325.7,3325.3,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314845831,0.30114,3325.8,3325.3,5.02525677]
["bitfinex-derivatives","ETHF0:USTF0",1735314846031,6.4398,3326.2,3325.6,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314846226,0.30113,3326.0,3325.6,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314846433,6.4398,3326.2,3325.6,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314846628,9.39955189,3326.2,3325.6,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314846832,0.30114,3325.7,3325.6,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314847027,0.30115,3325.6,3325.5,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314848130,6.4398,3326.2,3325.1,9.58957677]
["bitfinex-derivatives","ETHF0:USTF0",1735314848436,0.30116,3325.5,3325.1,9.89077677]
["bitfinex-derivatives","ETHF0:USTF0",1735314848629,6.4398,3326.2,3325.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735314848939,0.30111,3326.1,3325.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735314849131,0.30112,3326.0,3325.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735314849434,3.71233189,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314849435,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314849633,3.2078,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314850636,0.30107,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314850829,0.30108,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314851032,0.30108,3326.4,3325.8,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314851033,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314851233,0.30111,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314851435,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314851637,0.30112,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314852831,1.6347,3326.2,3325.3,7.93187677]
["bitfinex-derivatives","ETHF0:USTF0",1735314853027,0.30116,3325.6,3325.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735314853433,1.6461,3326.1,3325.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735314853637,0.30116,3325.5,3325.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735314854433,3.2078,3325.6,3324.8,6.19507677]
["bitfinex-derivatives","ETHF0:USTF0",1735314854637,1.6846,3325.4,3324.8,6.19507677]
["bitfinex-derivatives","ETHF0:USTF0",1735314854838,0.30113,3325.9,3325.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735314855038,1.7351,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314855535,1.7351,3326.7,3325.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735314855743,0.30107,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314856143,1.7351,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314856437,0.30108,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314857340,0.30109,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858038,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858238,0.30109,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858435,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858436,2.44154,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858738,3.2078,3328.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314858936,0.30098,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314859141,0.301,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314859343,0.30099,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314859545,0.30095,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314859733,0.301,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314860935,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314861136,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314861336,0.30095,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314861832,1.7593,3328.3,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314861833,0.30097,3327.6,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314862039,0.30095,3327.8,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314862238,0.30096,3327.7,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314862644,0.30095,3327.9,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314863038,0.30095,3327.8,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314863743,0.30097,3327.6,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735314863940,0.30101,3327.2,3326.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735314864146,1.6813,3327.5,3326.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735314864446,0.30099,3327.4,3327.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735314864647,0.30099,3327.4,3326.9,4.97883]
["bitfinex-derivatives","ETHF0:USTF0",1735314865341,0.30099,3327.4,3327.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735314865534,1.6813,3327.5,3326.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735314865846,1.6813,3327.5,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314866346,1.98228,3327.5,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314867046,1.6813,3327.5,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314867345,0.30097,3327.6,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314867543,0.30098,3327.5,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314868043,0.30098,3327.6,3327.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735314868245,0.30098,3327.6,3327.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735314868446,0.30099,3327.5,3327.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735314868646,4.8969,3327.7,3326.9,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735314868847,4.8969,3327.7,3327.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735314869047,0.30097,3327.6,3327.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735314869749,4.8969,3327.7,3327.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735314869956,5.19787,3327.7,3327.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735314870145,5.19787,3327.7,3327.3,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735314870449,5.19787,3327.7,3327.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735314870650,3.2078,3327.7,3327.3,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735314870850,3.50876,3327.7,3327.3,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735314871049,1.7403,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314871351,1.7403,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314871552,2.04122,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314871850,2.04122,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314871851,1.7403,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314872751,2.04122,3328.2,3327.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735314873052,1.7403,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314873350,0.30093,3328.1,3327.6,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735314873550,0.30093,3328.1,3327.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735314875050,1.7403,3328.2,3327.6,6.16755189]
["bitfinex-derivatives","ETHF0:USTF0",1735314875250,2.04122,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314875451,1.7403,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314875655,0.30093,3328.1,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314875843,1.7403,3328.2,3327.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735314876046,0.30093,3328.1,3327.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735314876248,0.30094,3328.0,3327.6,5.80176267]
["bitfinex-derivatives","ETHF0:USTF0",1735314876441,0.30093,3328.1,3327.6,5.80176267]
["bitfinex-derivatives","ETHF0:USTF0",1735314876654,1.6567,3328.2,3327.6,5.50079267]
["bitfinex-derivatives","ETHF0:USTF0",1735314876848,0.30095,3327.9,3327.6,5.50079267]
["bitfinex-derivatives","ETHF0:USTF0",1735314877151,0.30098,3327.5,3327.3,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314877462,0.30098,3327.6,3327.3,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314877651,0.30092,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314877960,0.30092,3328.2,3327.8,2.59394267]
["bitfinex-derivatives","ETHF0:USTF0",1735314878255,0.30092,3328.3,3327.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735314878450,0.30091,3328.3,3327.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314878650,0.30094,3328.0,3327.8,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314878848,1.777,3328.4,3327.8,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314879046,0.30094,3328.0,3327.8,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314879251,0.30091,3328.3,3327.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735314879447,1.777,3328.4,3327.8,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314880158,0.30091,3328.3,3328.1,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314880660,1.777,3328.4,3328.1,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314881046,0.30091,3328.3,3327.8,2.59394267]
["bitfinex-derivatives","ETHF0:USTF0",1735314881257,3.2078,3328.5,3328.1,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314881555,3.2078,3330.0,3328.4,5.50079267]
["bitfinex-derivatives","ETHF0:USTF0",1735314881858,0.30082,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314882059,3.4231,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314882256,0.30082,3329.3,3329.0,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314883156,3.2078,3329.1,3328.4,7.01706944]
["bitfinex-derivatives","ETHF0:USTF0",1735314883351,0.30089,3328.5,3328.4,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314883753,3.2078,3328.7,3327.7,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314884055,3.2078,3328.3,3327.7,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314884257,0.30095,3327.9,3327.7,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314884459,0.30095,3327.8,3327.7,2.29299267]
["bitfinex-derivatives","ETHF0:USTF0",1735314884964,3.3359,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314885659,3.3359,3328.2,3327.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735314885660,0.30094,3328.0,3327.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735314885959,3.3359,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314886157,3.63682,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314886357,1.6506,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314886560,1.95152,3328.2,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314887055,1.6506,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314887256,0.30096,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314888157,0.30095,3327.9,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314888757,0.30096,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314889456,0.30096,3327.8,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314890051,1.7035,3328.1,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314890256,1.6506,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314890860,0.30095,3327.9,3327.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735314891164,0.30095,3327.9,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314891461,1.6506,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314891861,0.30096,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314892162,1.7109,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314892362,0.30096,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314892957,0.5,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314893154,0.30095,3327.9,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314893358,0.5,3328.0,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314893559,0.30096,3327.8,3327.5,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735314893760,0.30096,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314893959,0.5,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314894557,0.5,3328.0,3327.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314896162,0.5,3328.0,3327.9,6.46145599]
["bitfinex-derivatives","ETHF0:USTF0",1735314896369,0.5,3328.5,3327.9,11.16050599]
["bitfinex-derivatives","ETHF0:USTF0",1735314896663,0.5,3328.5,3328.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735314896866,0.5,3328.5,3328.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735314897256,0.5,3328.5,3328.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314898161,0.80089,3328.5,3328.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314898557,0.3009,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314898759,2.1961,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314899163,2.1961,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314899362,0.30091,3328.3,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314899565,0.5,3329.0,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314899764,0.30091,3328.3,3328.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735314899965,0.30091,3328.3,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314900163,3.2078,3328.5,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314900466,0.30092,3328.2,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314900662,5.14,3328.9,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314900864,0.30091,3328.4,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314901067,0.30088,3328.7,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314901265,0.30087,3328.8,3328.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735314901460,0.30088,3328.7,3328.2,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735314901661,0.30086,3328.8,3328.1,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735314901865,5.14,3328.9,3328.1,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735314902062,0.30092,3328.3,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314902467,0.30091,3328.4,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314902669,0.30091,3328.4,3328.0,1.76893]
["bitfinex-derivatives","ETHF0:USTF0",1735314903059,0.30091,3328.4,3328.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314903771,0.30095,3327.8,3327.7,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314904468,2.2572,3328.0,3327.2,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735314904667,0.30097,3327.6,3327.2,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735314904870,0.5,3328.0,3327.2,11.16050599]
["bitfinex-derivatives","ETHF0:USTF0",1735314905067,0.5,3328.0,3327.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735314905367,0.5,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314905368,0.5,3328.0,3327.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735314905674,0.5,3328.0,3327.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314906066,0.80094,3328.0,3327.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314906272,0.5,3328.0,3327.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314906672,0.80094,3328.0,3327.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314907070,0.80094,3328.0,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314907071,0.5,3328.0,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314907273,0.5,3328.4,3327.8,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735314907484,0.5,3328.4,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314907676,0.30093,3328.1,3327.7,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1735314907873,0.30094,3328.0,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314908074,1.8457,3328.3,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314908075,0.30094,3328.1,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314908277,0.30094,3328.0,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314908472,0.30096,3327.8,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314908776,1.7969,3328.2,3327.7,6.19207677]
["bitfinex-derivatives","ETHF0:USTF0",1735314908977,0.30095,3327.8,3327.7,6.19207677]
["bitfinex-derivatives","ETHF0:USTF0",1735314909169,0.30095,3327.9,3327.7,6.19207677]
["bitfinex-derivatives","ETHF0:USTF0",1735314909368,0.30095,3327.8,3327.7,6.19207677]
["bitfinex-derivatives","ETHF0:USTF0",1735314909780,0.30095,3327.8,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314910471,0.3421974,3327.8,3327.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735314912376,0.30096,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314912682,0.3422074,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314916387,0.30097,3327.3,3327.2,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314916583,0.3422174,3327.3,3327.2,4.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1735314916876,0.0412474,3327.3,3327.2,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314917181,0.8009,3328.1,3327.2,7.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314917482,0.30091,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314917680,0.30091,3328.0,3327.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735314917878,0.80091,3328.1,3327.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735314918184,0.5,3328.1,3327.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735314918377,0.30091,3328.0,3327.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735314918577,0.30091,3328.0,3327.9,9.39990473]
["bitfinex-derivatives","ETHF0:USTF0",1735314919780,0.30091,3328.0,3327.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735314920572,0.30091,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314926875,0.5,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314927586,0.30091,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314927890,0.80091,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314928189,0.5,3328.1,3328.0,2.59417343]
["bitfinex-derivatives","ETHF0:USTF0",1735314928388,0.5,3328.1,3328.0,4.42567343]
["bitfinex-derivatives","ETHF0:USTF0",1735314929289,0.5,3328.1,3328.0,11.34252499]
["bitfinex-derivatives","ETHF0:USTF0",1735314929589,0.80088,3328.3,3328.0,11.34252499]
["bitfinex-derivatives","ETHF0:USTF0",1735314929795,0.80089,3328.3,3328.0,11.04161499]
["bitfinex-derivatives","ETHF0:USTF0",1735314930093,0.80089,3328.3,3328.2,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314930984,0.5,3328.3,3328.0,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314931187,0.3009,3328.1,3328.0,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314932889,2.1593,3328.1,3328.0,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314933085,0.5,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735314933294,0.5,3328.3,3328.2,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314933591,0.80088,3328.3,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735314933894,2.70008,3328.3,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735314934488,0.80088,3328.3,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735314935186,0.5,3328.3,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735314935695,0.30088,3328.3,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735314935987,0.3009,3328.1,3328.0,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314937396,0.30092,3327.9,3327.8,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314938099,2.08612,3327.9,3327.8,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314938688,0.30093,3327.8,3327.7,4.72921704]
["bitfinex-derivatives","ETHF0:USTF0",1735314939693,1.7852,3327.9,3327.5,6.19521704]
["bitfinex-derivatives","ETHF0:USTF0",1735314939899,0.30095,3327.7,3327.5,6.19521704]
["bitfinex-derivatives","ETHF0:USTF0",1735314940397,0.30095,3327.6,3327.5,6.19521704]
["bitfinex-derivatives","ETHF0:USTF0",1735314940798,1.7852,3327.9,3327.4,10.29695709]
["bitfinex-derivatives","ETHF0:USTF0",1735314940998,0.5,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314941200,0.5,3328.4,3328.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314941790,0.80088,3328.4,3328.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314942096,0.5,3328.4,3328.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314942687,0.5,3328.4,3327.9,6.55062081]
["bitfinex-derivatives","ETHF0:USTF0",1735314942688,0.5,3328.4,3328.2,4.72952081]
["bitfinex-derivatives","ETHF0:USTF0",1735314942887,0.30088,3328.3,3328.2,4.72952081]
["bitfinex-derivatives","ETHF0:USTF0",1735314944688,0.30088,3328.3,3328.0,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314944689,0.30089,3328.2,3328.1,4.72996049]
["bitfinex-derivatives","ETHF0:USTF0",1735314945098,4.997,3328.2,3327.9,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314945306,0.30091,3328.0,3327.9,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314945605,0.30096,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314946799,0.30098,3327.2,3327.1,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314947700,0.30102,3326.9,3326.7,16.07415709]
["bitfinex-derivatives","ETHF0:USTF0",1735314947906,0.30102,3326.9,3326.7,14.61015709]
["bitfinex-derivatives","ETHF0:USTF0",1735314948307,1.853,3327.6,3326.7,14.61015709]
["bitfinex-derivatives","ETHF0:USTF0",1735314948308,0.30102,3326.8,3326.7,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314948807,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314949703,3.2078,3326.8,3326.5,7.08915709]
["bitfinex-derivatives","ETHF0:USTF0",1735314949908,0.30107,3326.2,3326.1,6.48500709]
["bitfinex-derivatives","ETHF0:USTF0",1735314951500,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314951809,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314955511,0.30115,3325.4,3325.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314956706,0.30114,3325.5,3325.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314956907,1.9124,3325.9,3325.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314957108,0.30115,3325.4,3325.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314957305,5.0597,3326.0,3325.3,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314957506,3.2078,3326.4,3325.8,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314957808,0.30111,3325.8,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314958009,3.2078,3326.4,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314958304,0.30111,3325.9,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314958501,0.3011,3326.0,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314958706,3.2078,3326.4,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314958904,0.30111,3325.8,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314959407,0.3011,3326.0,3325.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735314959707,0.3011,3326.0,3325.8,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314960004,3.2078,3326.4,3325.8,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314960411,0.30107,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314960608,3.6165,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314960609,0.301,3327.0,3326.2,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1735314960813,0.30103,3326.7,3326.4,2.29326343]
["bitfinex-derivatives","ETHF0:USTF0",1735314961002,0.30101,3326.9,3326.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735314961208,0.5,3327.1,3326.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735314961511,0.5,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314961712,0.30098,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314962307,0.5,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314962506,0.301,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314962703,0.30104,3326.6,3326.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735314962903,0.5,3327.4,3325.8,3.45405174]
["bitfinex-derivatives","ETHF0:USTF0",1735314962904,5.50106343,3326.8,3325.8,3.45405174]
["bitfinex-derivatives","ETHF0:USTF0",1735314963108,0.30111,3325.9,3325.8,3.45405174]
["bitfinex-derivatives","ETHF0:USTF0",1735314963311,0.30111,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314965813,6.747,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314966714,0.3011,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314968215,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314974223,0.30115,3325.4,3325.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735314974718,3.2078,3325.9,3325.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735314975019,0.30115,3325.4,3325.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1735314975813,2.29326343,3325.4,3325.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735314976111,0.30119,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314977514,2.29326343,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314977515,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314977718,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314979416,0.75305,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314979417,0.3012,3324.9,3324.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314979730,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735314979922,2.29326343,3325.5,3325.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1735314980124,3.5834,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314980318,2.29326343,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314980528,3.2078,3326.0,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735314980815,3.2078,3326.0,3325.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735314981223,2.29326343,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314981419,0.30116,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314981622,0.30116,3325.3,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314981823,2.29326343,3325.5,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314982121,0.30117,3325.1,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314982424,2.9580331,3325.8,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314982625,0.30116,3325.3,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314982925,0.30115,3325.4,3325.0,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1735314983128,3.2078,3326.0,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314983321,0.30116,3325.3,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314985021,0.30117,3325.1,3325.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1735314985616,2.9580331,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314985928,0.30118,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314987127,0.30113,3325.6,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735314987327,3.2078,3326.0,3325.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1735314987530,0.30109,3326.1,3325.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735314987827,3.7078,3326.5,3325.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735314988030,0.5,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314988229,0.5,3326.5,3326.3,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1735314988429,0.5,3326.5,3326.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735314989123,0.30108,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314989327,0.5,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314989830,0.30108,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314990027,0.5,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314990225,4.46033,3327.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314990536,0.30104,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314990723,0.30104,3326.6,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314990926,0.30105,3326.5,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314991428,0.30106,3326.5,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314991629,0.30105,3326.6,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314991836,0.30103,3326.7,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314992127,0.30102,3326.9,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735314992329,3.7078,3327.0,3326.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735314992728,0.30106,3326.4,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314993723,0.5,3327.0,3326.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735314993930,0.5,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314994131,0.30102,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314995921,3.7632,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314996127,0.30111,3325.8,3325.7,14.07169746]
["bitfinex-derivatives","ETHF0:USTF0",1735314996432,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314996633,0.30112,3325.7,3325.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735314996931,0.30116,3325.3,3325.2,12.60969746]
["bitfinex-derivatives","ETHF0:USTF0",1735314997323,0.30116,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314997926,3.7109031,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314998134,0.3012,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314998521,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314998721,0.30117,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314998931,1.7978,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314999131,0.3011,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735314999330,0.80108,3326.2,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735314999630,0.30108,3326.1,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735314999829,0.3011,3325.9,3325.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735315000030,0.5,3326.2,3325.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735315000226,0.30112,3325.7,3325.6,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735315000433,0.30112,3325.7,3325.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735315003735,0.3011,3325.9,3325.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735315004629,2.3042,3326.4,3325.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735315004828,0.5,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315005034,0.5,3327.1,3326.4,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735315005226,0.5,3327.1,3326.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735315005429,0.30099,3327.2,3326.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735315005730,3.2078,3327.6,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735315005731,3.7078,3327.6,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735315006038,0.30099,3327.1,3327.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1735315006233,4.46018,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315006433,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315006736,0.301,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315007037,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315008136,3.7078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315008137,0.301,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315008337,3.7078,3327.6,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735315008338,0.5,3327.6,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735315008535,0.5,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315009131,0.30098,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315009627,0.30102,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315011036,0.30101,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315011538,0.30099,3327.2,3326.7,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735315011740,0.30099,3327.2,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735315011932,0.5,3327.6,3326.7,6.1658331]
["bitfinex-derivatives","ETHF0:USTF0",1735315012234,0.30097,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315013234,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315015533,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315015842,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315016533,0.30103,3326.7,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315016534,3.2078,3326.8,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315016739,0.30109,3326.0,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315018235,0.7526,3326.7,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315018431,0.30109,3326.0,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315018934,3.2078,3326.8,3325.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735315019134,0.30106,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315019536,0.5,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315019737,0.30105,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315019934,0.5,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315020239,2.2984,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315020437,0.30101,3327.0,3326.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735315020637,0.30101,3326.9,3326.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735315021244,2.2984,3327.5,3326.7,4.4180331]
["bitfinex-derivatives","ETHF0:USTF0",1735315021544,2.2984,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315021739,0.30098,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315021940,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315023542,2.2984,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315023751,0.80096,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735315023941,0.80096,3327.5,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735315024245,0.30098,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315024634,0.5,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315025041,3.7078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315025244,0.30097,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315025441,3.7078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315025637,0.5,3327.9,3327.1,6.1658331]
["bitfinex-derivatives","ETHF0:USTF0",1735315025844,0.5,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315026148,0.30094,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315026345,0.30095,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315026551,0.5,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315026850,0.30095,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315027043,0.5,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315027442,0.30094,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315028548,0.5,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315028949,0.30094,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315029147,0.5,3328.2,3327.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735315029448,0.5,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315029749,0.30083,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315030143,4.2622,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315030340,0.30083,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315030650,0.30081,3329.2,3328.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735315030950,0.8008,3329.3,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735315031341,0.5,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315031542,0.5,3329.3,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735315032049,0.80079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315032349,0.5,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315032945,0.80079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315033148,0.5,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315033945,0.5,3329.3,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735315034140,0.30075,3329.8,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735315034353,0.30075,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315034656,0.5,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315035152,0.5,3329.9,3329.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735315035352,0.5,3329.9,3329.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735315035550,0.80075,3329.9,3329.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735315035754,0.5,3329.9,3329.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735315036255,0.5,3330.6,3329.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735315036551,0.30069,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315036760,0.3007,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315036958,0.3007,3330.3,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315036959,0.5,3330.6,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315037258,0.30071,3330.2,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315037447,0.30071,3330.3,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315037645,0.5,3330.6,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315038149,0.30071,3330.2,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315038342,0.5,3330.6,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315038343,0.3007,3330.4,3330.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735315038547,0.30069,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315038749,10.3199331,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315038953,0.30069,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315039153,7.3619,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315039556,0.30068,3330.7,3330.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735315040157,7.3619,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315040656,0.30064,3331.1,3330.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735315040848,0.30065,3330.9,3330.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735315041055,0.5,3331.4,3330.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735315041257,0.5,3331.4,3330.7,8.0153331]
["bitfinex-derivatives","ETHF0:USTF0",1735315041455,0.5,3331.4,3330.7,8.3159931]
["bitfinex-derivatives","ETHF0:USTF0",1735315041655,0.30063,3331.1,3330.7,8.3159931]
["bitfinex-derivatives","ETHF0:USTF0",1735315041850,0.5,3331.4,3330.7,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1735315042056,0.30069,3330.5,3330.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735315042357,0.30069,3330.5,3330.2,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735315042358,0.3007,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315042558,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315042954,0.3007,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315045758,0.3007,3330.3,3329.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735315045956,0.30076,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315046265,3.602,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315046266,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315046464,0.30079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315047156,0.30074,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315047459,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315047854,0.30079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315048450,3.2078,3329.6,3328.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735315048658,0.30084,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315048865,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315049259,0.30084,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315049453,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315052756,1.8832,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315052757,0.30083,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315052959,0.5,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315053163,3.7078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315053365,0.5,3330.0,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735315053564,0.5,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315053962,0.30075,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315054161,0.30079,3329.4,3329.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735315055170,3.2078,3329.8,3329.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735315055467,0.30079,3329.4,3329.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735315056266,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315056561,0.30081,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315060066,0.30083,3328.9,3328.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735315060567,3.2078,3329.4,3328.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735315060568,0.75199,3329.3,3328.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735315060770,0.30086,3328.6,3328.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735315060969,0.30086,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315061171,0.5,3329.2,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735315061366,0.5,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315061672,0.30085,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315061966,0.30084,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315062365,0.30084,3328.9,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315062566,0.5,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315062766,0.5,3329.2,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315062969,0.30085,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315063172,0.5,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315063366,0.30086,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315063574,0.5,3329.2,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315063575,0.30084,3328.9,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315064267,0.5,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315064665,0.5,3329.2,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315064873,0.30086,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315065073,0.5,3329.2,3328.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735315065375,0.30084,3328.8,3328.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735315065772,0.30085,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315066575,0.30086,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315067079,0.5,3328.7,3328.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735315067274,0.3009,3328.1,3328.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735315068071,0.30093,3327.8,3327.7,4.69599054]
["bitfinex-derivatives","ETHF0:USTF0",1735315068387,0.30093,3327.8,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735315068676,0.30093,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315068886,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315074180,0.5,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315074584,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315077289,0.30093,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315077681,0.5,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315077682,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315079989,0.30094,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315079990,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315081488,1.7913,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315081791,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315084090,0.80094,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315084286,0.5,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315084591,0.5,3327.7,3327.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1735315084990,0.5,3328.5,3327.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735315085290,0.5,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315085490,0.3009,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315085690,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315085896,0.5,3328.5,3327.6,6.95638499]
["bitfinex-derivatives","ETHF0:USTF0",1735315086089,0.3009,3328.2,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735315086385,0.30091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315087689,0.5,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315087690,0.30089,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315087996,0.30089,3328.3,3328.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735315088494,0.5,3328.5,3328.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735315088692,0.5,3328.5,3328.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1735315088693,0.30088,3328.4,3328.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1735315088892,0.30089,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315089090,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315094297,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315094485,0.30096,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315096099,0.30096,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315096800,0.30096,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315098702,0.30096,3327.5,3326.7,2.59461499]
["bitfinex-derivatives","ETHF0:USTF0",1735315098703,0.30101,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315098889,1.9131,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315099195,1.9244,3327.3,3326.7,2.29358499]
["bitfinex-derivatives","ETHF0:USTF0",1735315099502,0.5,3328.4,3327.0,5.50138499]
["bitfinex-derivatives","ETHF0:USTF0",1735315099795,0.5,3328.4,3326.7,3.04615499]
["bitfinex-derivatives","ETHF0:USTF0",1735315099796,0.80088,3328.4,3328.2,5.50138499]
["bitfinex-derivatives","ETHF0:USTF0",1735315100003,0.5,3328.4,3328.2,5.50138499]
["bitfinex-derivatives","ETHF0:USTF0",1735315100301,0.30088,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315100497,0.5,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315100697,0.80088,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315100898,0.5,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315101100,0.80088,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315101598,0.30088,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315102107,0.80088,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315102394,0.30088,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315103194,0.30088,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315103402,0.30092,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315103896,0.80092,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315104503,0.80092,3327.9,3327.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735315104504,0.5,3327.9,3327.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735315104700,0.30097,3327.4,3327.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735315104904,0.30098,3327.2,3327.1,4.69599054]
["bitfinex-derivatives","ETHF0:USTF0",1735315105400,5.6322,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315105605,3.7454,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315105898,0.5,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315106103,0.30087,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315106308,0.5,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315106598,0.30088,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315106810,0.5,3328.7,3328.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735315107108,0.3009,3328.1,3328.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735315108703,0.80096,3327.5,3327.4,4.69599054]
["bitfinex-derivatives","ETHF0:USTF0",1735315109704,0.5,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315109909,0.80092,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315110100,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315110302,0.30096,3327.5,3327.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735315110502,0.5,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315110503,0.30098,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315111202,0.30098,3327.3,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315111808,0.30097,3327.4,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315112009,0.30097,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315112807,0.80093,3327.8,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735315113011,0.5,3327.8,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315113204,0.30097,3327.4,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315113509,0.30098,3327.3,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315113715,0.80098,3327.3,3327.2,7.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1735315113908,0.80098,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315114111,0.30101,3326.9,3326.8,4.69599054]
["bitfinex-derivatives","ETHF0:USTF0",1735315115106,0.30101,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315115308,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315118416,0.5,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315118716,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315118921,0.80103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315123823,5.80103,3326.7,3326.1,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735315124018,3.2078,3326.5,3326.1,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735315124411,1.8327,3326.4,3326.1,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735315125116,1.8327,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315125525,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315125919,1.8327,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315126424,0.3011,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315126827,0.3011,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315127726,0.3011,3325.9,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735315129217,0.3011,3325.9,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315129218,0.80112,3325.7,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315129421,0.5,3325.7,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315129623,0.30113,3325.6,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315131018,0.5,3325.7,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315131622,0.80112,3325.7,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315131822,0.5,3325.7,3325.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735315132128,0.3011,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735315132329,0.5,3326.2,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735315132529,0.80108,3326.2,3325.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735315132716,0.30109,3326.0,3325.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735315133423,0.5,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315133624,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315140035,0.8011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315143438,0.5,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315143839,0.80107,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735315144233,0.80107,3326.3,3325.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735315144441,0.5,3326.3,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315144735,0.30109,3326.0,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315145035,0.30109,3326.1,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315145228,0.30108,3326.2,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315145635,0.5,3326.3,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315145834,0.80107,3326.3,3325.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735315146038,0.30108,3326.2,3325.9,1.99898654]
["bitfinex-derivatives","ETHF0:USTF0",1735315146433,0.30109,3326.1,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315146833,0.5,3326.3,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315147031,0.30108,3326.1,3325.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735315147840,0.30108,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315147841,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315148235,0.5,3326.3,3325.8,5.50380961]
["bitfinex-derivatives","ETHF0:USTF0",1735315148435,1.7806,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315148436,0.30105,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315148740,0.5,3326.8,3326.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1735315149134,0.5,3326.8,3326.4,2.29600961]
["bitfinex-derivatives","ETHF0:USTF0",1735315149433,0.80101,3327.0,3326.7,2.29600961]
["bitfinex-derivatives","ETHF0:USTF0",1735315149635,0.5,3327.0,3326.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735315149835,0.801,3327.0,3326.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735315150535,0.5,3327.0,3326.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735315150734,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315158145,1.9281,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315158344,0.30102,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315158644,1.9281,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315158835,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315164145,0.30103,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315164846,0.30102,3326.9,3326.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735315165042,0.30102,3326.9,3326.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735315165245,0.5,3327.0,3326.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735315165544,0.30094,3327.7,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735315165745,3.7078,3328.2,3327.3,5.50380961]
["bitfinex-derivatives","ETHF0:USTF0",1735315165944,0.30093,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735315166146,0.3009,3328.1,3327.4,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1735315166348,6.00380961,3328.2,3327.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735315166653,0.30097,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315167152,0.301,3327.0,3326.9,4.72137761]
["bitfinex-derivatives","ETHF0:USTF0",1735315167348,3.5088,3327.0,3326.9,4.72137761]
["bitfinex-derivatives","ETHF0:USTF0",1735315167550,3.2078,3327.0,3326.3,4.72137761]
["bitfinex-derivatives","ETHF0:USTF0",1735315167747,0.30106,3326.4,3326.3,4.72137761]
["bitfinex-derivatives","ETHF0:USTF0",1735315168748,5.0,3326.4,3325.6,10.28986642]
["bitfinex-derivatives","ETHF0:USTF0",1735315168948,0.30112,3325.7,3325.6,10.28986642]
["bitfinex-derivatives","ETHF0:USTF0",1735315169654,0.30112,3325.7,3325.6,7.08206642]
["bitfinex-derivatives","ETHF0:USTF0",1735315170162,4.9991,3326.1,3325.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735315170362,0.30115,3325.4,3325.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735315170551,3.2078,3325.7,3325.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1735315170751,2.95708021,3325.6,3324.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735315170954,0.75285,3325.5,3324.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735315171255,0.3012,3324.8,3324.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735315172059,1.8912,3325.4,3324.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735315172260,0.30117,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315174263,0.75266,3326.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315174461,0.75266,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315174462,0.30112,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315175863,5.5417,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315176063,0.30111,3325.8,3325.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735315178073,0.30112,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315179374,5.5417,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315179574,5.5417,3326.6,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735315179575,0.30105,3326.5,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735315179870,0.30103,3326.7,3326.2,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1735315180080,0.30106,3326.4,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315180469,1.7488,3327.0,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315180772,0.30106,3326.4,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315181172,1.7488,3327.0,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315181368,0.30107,3326.3,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315181565,1.7488,3327.0,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315181763,0.30106,3326.4,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315181970,1.7488,3327.0,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315182172,0.30107,3326.3,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315182364,1.7488,3327.0,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315182568,0.30106,3326.4,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315183263,0.30107,3326.3,3326.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735315183469,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315184067,6.91744021,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315184375,0.30103,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315184579,0.30106,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315184770,0.30107,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315185075,1.7401,3326.9,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735315185076,0.30105,3326.5,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735315185379,6.16488021,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315185579,0.30104,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735315185869,1.8095,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315186070,1.7401,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315186274,0.30096,3327.5,3327.1,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1735315186470,0.30096,3327.6,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735315186670,3.2078,3327.8,3327.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735315186874,0.30097,3327.4,3327.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735315187275,0.30098,3327.3,3327.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735315187473,0.30097,3327.4,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315188071,3.2078,3327.8,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315188271,0.30098,3327.4,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315188476,0.30094,3327.7,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315188674,0.30097,3327.4,3327.1,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1735315188975,0.30097,3327.4,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315189980,0.30098,3327.3,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315191075,3.2078,3327.8,3327.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735315191271,3.96014,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315191477,0.30099,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315191679,0.30097,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315191874,0.30097,3327.4,3327.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735315192076,3.5593,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315192276,0.30097,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735315192483,0.30097,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315193374,0.30096,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315193679,0.30096,3327.5,3327.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735315193979,3.2078,3328.7,3327.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735315194184,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315194185,0.30091,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315194487,0.30088,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315194685,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315194888,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315197487,0.30092,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315197681,1.8213,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315197882,0.30093,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315198091,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315198385,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315198585,3.2078,3328.3,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315198785,6.7865,3328.7,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315199285,0.3009,3328.2,3327.8,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1735315199485,6.7865,3328.7,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315199688,0.30089,3328.3,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735315199988,0.30089,3328.2,3327.8,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1735315200289,3.2078,3328.3,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315200783,0.30091,3328.1,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315201387,0.30091,3328.0,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315201583,0.30091,3328.1,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315201886,7.53864,3328.7,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315202983,0.30091,3328.0,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315203183,12.53864,3328.7,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315203587,0.30091,3328.0,3327.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735315205192,0.30091,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735315205193,0.30096,3327.5,3327.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735315206087,0.30097,3327.4,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735315206384,1.812,3327.3,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735315206579,1.812,3327.3,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315206580,2.56445,3327.3,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315206779,0.75247,3327.2,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315206985,2.56446,3327.3,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315207186,0.75247,3327.2,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315207387,0.30105,3326.5,3326.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735315209088,0.75253,3327.0,3326.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735315209289,0.30106,3326.4,3326.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735315209795,0.7523,3328.0,3326.3,12.98816491]
["bitfinex-derivatives","ETHF0:USTF0",1735315209990,0.30096,3327.5,3327.4,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315210495,0.30097,3327.4,3327.3,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735315210686,0.30097,3327.4,3327.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735315212296,0.30091,3328.1,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735315212495,0.30091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315212496,0.28767176,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315212889,0.28767176,3328.1,3328.0,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315213090,3.7296,3329.1,3328.0,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315213397,3.2078,3329.4,3328.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315213699,0.30083,3329.0,3328.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315214093,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315214396,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315214796,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315215199,0.30084,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315215496,0.30081,3329.1,3328.7,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1735315215798,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315215997,0.30076,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315216194,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315216493,0.30079,3329.4,3329.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315217294,0.75173,3330.5,3329.3,3.25605491]
["bitfinex-derivatives","ETHF0:USTF0",1735315217295,3.2078,3330.2,3329.3,3.25605491]
["bitfinex-derivatives","ETHF0:USTF0",1735315217496,3.2078,3330.2,3329.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315217997,2.091886,3331.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315217998,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315218202,0.30073,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315218401,0.30072,3330.2,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315218899,0.30073,3330.0,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315219105,3.2078,3330.6,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315219297,0.30069,3330.5,3330.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315219606,0.30069,3330.4,3330.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315219800,1.8526,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315220096,0.30073,3330.0,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315220302,0.30074,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315220499,0.30074,3329.9,3329.5,6.17276491]
["bitfinex-derivatives","ETHF0:USTF0",1735315220500,3.2078,3330.3,3329.5,6.17276491]
["bitfinex-derivatives","ETHF0:USTF0",1735315220697,3.2078,3330.3,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315220698,0.30074,3330.0,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315220893,3.2078,3330.8,3329.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315221102,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315221299,0.3007,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315222394,0.30074,3329.9,3329.5,6.17276491]
["bitfinex-derivatives","ETHF0:USTF0",1735315222601,3.2078,3330.8,3329.8,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315222898,3.2078,3330.8,3330.2,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315222899,0.3007,3330.3,3330.2,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315223098,3.2078,3330.8,3330.2,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315223304,0.3007,3330.3,3330.2,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315223799,3.2078,3330.8,3330.2,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315224001,3.50846,3330.8,3330.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315224197,3.6557,3331.7,3330.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315224198,3.2078,3331.3,3330.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315224394,3.2078,3331.3,3331.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315224598,0.30062,3331.2,3331.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315225401,3.6557,3331.7,3331.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315225606,0.30059,3331.6,3331.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315226212,3.2078,3332.7,3331.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315226507,0.30054,3332.2,3332.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315226899,3.2078,3332.7,3332.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315227100,10.5835595,3334.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315227309,10.5835595,3334.8,3334.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315227609,10.5835595,3334.8,3334.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315227907,10.5835595,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315227908,0.30037,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315228112,9.48462776,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315228307,9.48462776,3334.7,3333.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315228308,10.5835595,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315228609,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315228814,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315229012,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315229205,1.8543,3333.5,3332.5,13.21877125]
["bitfinex-derivatives","ETHF0:USTF0",1735315229407,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315230307,1.8543,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315230512,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315230907,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315231210,7.5994753,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315231410,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315231715,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315232304,0.3005,3332.6,3332.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1735315232704,0.3005,3332.6,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315232705,0.03943426,3332.6,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315232907,3.2078,3333.1,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315233708,0.30049,3332.7,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315234107,3.2078,3333.1,3332.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1735315234312,0.3005,3332.6,3332.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1735315235304,1.7977,3333.0,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315235515,0.30049,3332.8,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315235714,0.30049,3332.7,3332.5,5.55770491]
["bitfinex-derivatives","ETHF0:USTF0",1735315235915,0.3005,3332.6,3332.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1735315236214,3.2078,3333.1,3332.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1735315236415,0.30043,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315236710,3.2078,3333.9,3332.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315237214,0.30045,3333.2,3332.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315238210,0.30041,3333.6,3332.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315238411,3.2078,3333.9,3333.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315238710,0.75077,3334.8,3333.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315238711,1.9087,3334.7,3333.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315239013,0.30038,3333.9,3333.7,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315239219,9.47374279,3334.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315239721,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315241006,0.33611733,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315241211,0.03571733,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315241613,0.33611733,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315241813,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315242015,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315242214,0.04289464,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315242914,0.34332464,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315243318,0.34332464,3333.3,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735315243319,0.04289464,3333.3,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735315243517,0.04289464,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315243716,3.2078,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315244011,0.30041,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315244213,7.52199773,3334.5,3333.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315244406,0.30039,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315246316,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315246518,0.75109,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315246719,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315247616,0.30057,3331.8,3331.7,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315247817,3.2078,3332.6,3331.7,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315248023,0.30057,3331.9,3331.7,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315248416,0.30052,3332.4,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735315248723,0.30052,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315248924,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315249125,3.2078,3332.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315249324,0.3006,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315251118,0.30062,3331.2,3331.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735315251317,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315251525,0.30065,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315252022,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315252226,0.30068,3330.6,3330.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315252923,3.2078,3331.4,3330.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735315253237,0.30063,3331.2,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735315253527,0.30063,3331.2,3330.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315253723,3.2078,3331.4,3330.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315254226,0.30063,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315254423,3.2078,3332.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315254626,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315254820,0.30067,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315255426,1.8312,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315255829,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315256037,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315257438,0.30056,3331.9,3331.3,6.46367491]
["bitfinex-derivatives","ETHF0:USTF0",1735315257639,0.30059,3331.6,3331.3,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315257838,2.52377,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315257839,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315259541,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315259844,4.9803,3332.5,3331.3,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315260045,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315260441,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315260641,3.2078,3331.5,3330.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315260842,3.2078,3331.5,3331.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315261244,0.3006,3331.4,3331.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315261444,3.95917,3332.1,3331.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735315261638,0.30061,3331.4,3330.9,6.46370491]
["bitfinex-derivatives","ETHF0:USTF0",1735315261845,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315262042,0.75138,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315262244,0.30064,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315262437,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315262645,0.30064,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315262850,1.8085,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315263047,0.30061,3331.4,3330.9,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735315263252,8.2078,3332.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315263444,0.30064,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315263840,2.60973,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315264052,0.30063,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315264248,3.2078,3332.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315264249,1.7252,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315264545,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315264947,0.30057,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315265244,1.7252,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315265454,0.30056,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315265844,1.7252,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315266046,2.02573,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315266354,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315266551,0.30052,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315266752,0.3005,3332.6,3332.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735315266946,1.827,3332.8,3332.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735315267542,0.3005,3332.6,3332.1,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735315267952,1.827,3332.8,3332.1,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735315268253,0.30051,3332.5,3332.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735315269050,1.827,3332.8,3332.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735315269555,0.30051,3332.5,3332.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735315270156,0.30052,3332.4,3332.1,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735315270661,1.827,3332.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315270956,0.30056,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315271151,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315271658,0.30053,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315271953,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315272462,0.30057,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315273952,0.30054,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315274155,1.7768,3332.5,3331.7,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735315274353,0.30054,3332.1,3331.7,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735315274558,3.2078,3332.6,3332.0,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315274754,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315274949,1.8253,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315275151,1.8641,3333.3,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735315275458,1.8641,3333.3,3332.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315275648,1.8641,3333.8,3332.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315275858,0.30041,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315276051,0.30042,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315276262,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315276458,0.30042,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315276659,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315278463,3.2078,3333.6,3332.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735315278662,0.3005,3332.6,3332.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315278960,0.30048,3332.9,3332.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315279159,0.30048,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315279359,8.31587238,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315279360,0.30049,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315279559,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315280760,0.30053,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315280963,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315281162,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315284764,0.30056,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315284960,3.2078,3332.0,3331.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735315285165,1.7549,3331.9,3331.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735315285669,0.30057,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315285967,0.3006,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315286367,0.30061,3331.3,3331.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735315286561,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315287371,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315287562,4.9756,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315288167,0.30058,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315288867,0.30059,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315289062,4.9756,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315289257,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315289462,19.66847951,3333.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315289463,0.30047,3333.0,3332.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315289664,1.7099,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315289869,1.7099,3333.4,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315290270,0.30048,3332.9,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315290762,1.7099,3333.4,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315290959,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315291167,3.2078,3333.8,3333.0,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735315291370,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315291569,0.30043,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315291771,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315292069,0.30041,3333.6,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315292272,0.30047,3332.9,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315292770,3.2078,3333.8,3332.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735315292968,0.30046,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315293168,3.2078,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315293367,3.2078,3333.8,3332.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315293666,0.30042,3333.5,3333.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735315293978,3.2078,3334.3,3333.3,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315294173,0.30038,3333.9,3333.3,7.59906491]
["bitfinex-derivatives","ETHF0:USTF0",1735315294466,1.8154,3334.5,3333.3,7.59906491]
["bitfinex-derivatives","ETHF0:USTF0",1735315294670,0.30039,3333.9,3333.3,7.89949491]
["bitfinex-derivatives","ETHF0:USTF0",1735315295368,0.30041,3333.6,3333.3,7.59906491]
["bitfinex-derivatives","ETHF0:USTF0",1735315295675,3.2078,3334.3,3333.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735315295867,0.30042,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315296067,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315298272,0.30051,3332.4,3332.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735315298474,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315298677,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315300177,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315300671,0.30052,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315300975,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315301171,0.30051,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315301372,0.3005,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315301870,0.30049,3332.7,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735315302079,3.2078,3333.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315302080,0.30048,3332.9,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315302283,0.30048,3332.8,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315302574,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315302874,0.30048,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315303076,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315303077,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315303470,3.2078,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315303471,0.3005,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315303974,0.30049,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315304182,0.30044,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315304372,0.30049,3332.7,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735315304681,3.2078,3333.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315304877,0.30044,3333.2,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735315305081,0.30049,3332.7,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735315305274,0.30049,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315305476,0.30049,3332.7,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735315305678,0.30049,3332.8,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315306077,3.2078,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315306278,0.30048,3332.8,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735315306681,0.30048,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315307580,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315308184,0.30051,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315308681,3.20115751,3333.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315308682,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315310287,0.30058,3331.7,3331.6,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735315310780,0.75129,3332.4,3331.6,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735315311085,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315311485,0.30061,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315312591,0.30063,3331.2,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315313386,0.30062,3331.3,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315313586,0.30063,3331.2,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315313782,1.7033,3331.6,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315313783,0.30064,3331.1,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315313977,1.7033,3331.6,3330.9,4.73326491]
["bitfinex-derivatives","ETHF0:USTF0",1735315314388,3.2078,3332.2,3331.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315314587,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315314889,0.3006,3331.4,3331.3,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315315088,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315317987,0.30067,3330.8,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315318284,0.30064,3331.1,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735315318479,3.2078,3331.3,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315318679,0.30067,3330.7,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315319388,0.30068,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315319690,0.30066,3330.8,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315319885,0.30065,3330.9,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315320091,3.2078,3331.3,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315320293,0.30067,3330.7,3330.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315320490,0.30068,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315323498,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315323697,3.2078,3330.2,3329.4,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735315323894,0.3008,3329.2,3329.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735315324191,0.30083,3328.9,3328.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1735315324596,3.2078,3329.4,3328.6,4.70290187]
["bitfinex-derivatives","ETHF0:USTF0",1735315324786,0.30085,3328.7,3328.6,4.70290187]
["bitfinex-derivatives","ETHF0:USTF0",1735315325297,0.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315327601,5.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315328487,0.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315328690,5.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315328886,0.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315329289,3.50863,3329.0,3328.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735315329495,2.95526491,3329.7,3328.0,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315329496,3.2078,3329.5,3328.4,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1735315329696,3.4425,3329.9,3328.4,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1735315329697,4.9099,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315329893,3.2078,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315330701,0.30075,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315330896,3.2078,3329.9,3329.2,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315331198,0.30071,3330.3,3329.6,3.25602491]
["bitfinex-derivatives","ETHF0:USTF0",1735315331388,0.30069,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315331787,0.30071,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315332091,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315332292,0.30073,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315332898,3.2078,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315333099,8.2078,3330.4,3329.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735315333299,0.30078,3329.5,3329.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735315333497,3.2078,3330.0,3329.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735315333498,0.30079,3329.4,3329.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735315333796,0.3008,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315334896,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315335108,0.30087,3328.5,3328.0,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315335294,1.6965,3329.1,3328.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315335498,3.2078,3328.8,3328.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315336093,0.30089,3328.2,3328.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315336397,0.30091,3328.0,3327.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735315336804,0.30091,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315337300,0.75208,3329.0,3327.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315337301,3.2078,3328.2,3327.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315337501,0.30093,3327.8,3327.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735315338001,0.30094,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315338193,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315338801,0.30096,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315339796,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315340098,5.0307,3329.0,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735315340301,5.0307,3329.0,3328.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735315340302,0.30086,3328.7,3328.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735315340498,0.30088,3328.3,3328.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735315340799,0.30088,3328.3,3328.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735315341502,0.30088,3328.4,3328.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735315341699,0.30088,3328.4,3328.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735315341902,0.30088,3328.3,3328.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735315342102,0.30092,3327.9,3327.6,4.38926491]
["bitfinex-derivatives","ETHF0:USTF0",1735315342301,0.30092,3327.9,3327.6,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315342506,0.30092,3327.9,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315342699,0.30091,3328.1,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315342899,0.30091,3328.0,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315343100,3.2078,3328.6,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315343305,0.30087,3328.5,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315343606,0.30092,3327.9,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315343810,0.30094,3327.8,3327.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735315344102,0.30095,3327.6,3327.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735315345809,0.30097,3327.4,3327.3,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735315346012,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315346808,0.301,3327.0,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315347013,3.2078,3327.7,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315347402,0.30099,3327.1,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315347610,0.30098,3327.2,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315347902,0.301,3327.1,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315348106,3.2078,3327.7,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315348307,0.301,3327.1,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315348507,3.2078,3327.7,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315348710,0.301,3327.0,3326.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735315349107,3.96017,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315349306,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315349807,0.30107,3326.3,3326.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735315350007,0.75253,3327.0,3325.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735315350008,0.30109,3326.0,3325.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735315350308,3.2078,3326.5,3325.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735315350309,3.2078,3326.5,3325.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735315350610,3.2078,3326.5,3325.7,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735315350804,0.30111,3325.8,3325.7,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735315351606,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315352011,3.2078,3326.5,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735315352314,3.2078,3326.9,3325.9,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315352512,0.30108,3326.2,3326.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735315352707,0.30108,3326.1,3326.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735315352913,8.2078,3326.9,3326.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735315353112,0.30108,3326.1,3326.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735315353308,0.30108,3326.1,3326.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735315354011,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315354317,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315354815,1.7104,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315355003,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315356009,3.2078,3325.8,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735315356207,3.2078,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315356403,0.30116,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315356611,0.30118,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315356821,0.30119,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315357118,1.8418,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315357415,0.30121,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315357712,0.30126,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315358105,6.16306491,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315358415,6.16306491,3324.7,3323.1,9.25575506]
["bitfinex-derivatives","ETHF0:USTF0",1735315358416,0.30128,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315358808,3.2078,3324.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315359012,6.16306491,3325.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315359410,7.378726,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315359719,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315360016,0.30127,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315360416,0.30127,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315360912,0.30127,3324.0,3323.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735315361109,0.30134,3323.3,3323.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735315361311,3.2078,3323.7,3323.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735315361612,0.30136,3323.1,3322.5,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315361816,0.30137,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315362116,1.7524,3323.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315363015,0.30139,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315363218,3.2078,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315363418,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315363619,0.3014,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315363817,0.30137,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315364007,0.30136,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315364208,0.30129,3323.8,3323.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735315364509,1.6823,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315364715,0.30129,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315364917,1.6823,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315365218,1.6823,3323.9,3322.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735315365219,0.30133,3323.4,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315365410,1.98358,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315365614,1.6823,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315365918,0.30125,3324.3,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735315366216,3.2078,3324.4,3323.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1735315366523,1.7813,3324.6,3323.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735315366816,0.30123,3324.5,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315367018,0.30124,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315367216,1.7813,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315367415,0.30126,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315367618,1.7813,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315367821,1.7813,3325.2,3324.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315368018,3.2078,3325.7,3324.5,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315368218,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315368522,0.30117,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315368717,0.30116,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315369022,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315369222,3.50893,3325.7,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735315369416,3.2078,3325.7,3324.9,6.46425491]
["bitfinex-derivatives","ETHF0:USTF0",1735315369612,3.2078,3325.7,3324.9,6.16306491]
["bitfinex-derivatives","ETHF0:USTF0",1735315369820,0.30116,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315370316,4.9891,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315370317,0.30118,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315371715,0.30122,3324.7,3324.1,2.95526491]
["bitfinex-derivatives","ETHF0:USTF0",1735315372021,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315372614,0.30124,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315373016,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315373323,0.75299,3324.9,3323.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735315373324,3.2078,3324.1,3323.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735315373622,0.30133,3323.4,3323.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735315374022,3.96097,3324.1,3323.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735315374620,0.30134,3323.3,3323.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735315375025,0.30134,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315375225,3.2078,3323.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315375622,0.30137,3323.0,3322.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735315375819,3.2078,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315376224,0.30136,3323.1,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315376522,0.30137,3322.9,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315377126,3.2078,3323.7,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315377324,0.30136,3323.1,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315377521,3.2078,3323.7,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315377722,0.30134,3323.3,3322.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735315378025,0.30134,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315378026,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315378228,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315378628,0.30142,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315379024,3.2078,3322.8,3321.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735315379225,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315379529,0.30148,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315380129,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315380324,0.30146,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315380525,0.30143,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315380725,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315380931,0.30145,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315381135,5.0573,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315381329,0.30139,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315382030,0.30137,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315382229,3.2078,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315382621,0.30137,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315382825,3.2078,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315383231,0.30139,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315383730,0.30144,3322.2,3322.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315384039,0.30152,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315384334,0.30148,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315384632,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315384932,0.30154,3321.1,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315385226,3.2078,3321.8,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315385432,0.30152,3321.3,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315385633,0.30155,3321.0,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315386131,0.30154,3321.1,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315386325,3.2078,3321.8,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315386524,3.96149,3321.8,3320.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1735315386730,8.2078,3321.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387026,3.2078,3321.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387221,0.30153,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387423,3.2078,3321.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387424,0.30152,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387633,0.30149,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315387835,3.2078,3321.8,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735315388039,3.50928,3321.8,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315388227,0.30148,3321.7,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315388728,3.2078,3321.8,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315388931,0.30148,3321.7,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315389234,3.2078,3321.8,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315389435,3.2078,3322.2,3321.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735315389627,3.50924,3322.2,3321.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735315389836,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315390337,3.2078,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315390531,0.30138,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315390730,3.2078,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315391229,1.96840509,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315391230,0.30136,3323.1,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735315391431,0.30134,3323.3,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315391631,1.7875,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315391632,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315391935,3.2078,3325.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315392135,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315392335,3.50898,3325.0,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735315392536,0.30116,3325.3,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735315392729,0.30114,3325.5,3324.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735315392928,3.2078,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315393128,3.21996236,3326.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315393335,0.30111,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315393536,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315394038,0.30113,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315394539,0.30112,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315394740,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395033,3.2078,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395240,0.30109,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395441,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395637,0.30107,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395842,3.5558,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315395843,3.2078,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315396036,0.30101,3326.9,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315396236,3.2078,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315396544,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315396545,0.30102,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315396840,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315397035,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315397237,3.2078,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315397541,0.30106,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315397746,0.30105,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315397941,3.2078,3326.6,3325.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735315398352,0.30109,3326.1,3325.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735315398647,3.2078,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315398943,0.30113,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315399147,0.30113,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315399345,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315399346,0.30114,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315399538,0.30111,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315399740,0.30112,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315400243,0.30114,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315400449,0.30114,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315400662,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315400846,0.30112,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315401144,0.30114,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315401346,0.30114,3325.5,3324.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735315401347,0.30116,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315401849,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315402049,3.50891,3325.8,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315402251,3.2078,3325.8,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315402453,0.30114,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315403351,0.30118,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315403652,0.30122,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315403852,3.2078,3325.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315404050,3.21996236,3325.3,3323.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735315404051,3.2078,3324.6,3323.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735315404244,0.30128,3324.0,3323.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735315404452,3.2078,3324.6,3323.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735315404760,3.2078,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315404951,0.3013,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315405152,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315405350,0.30128,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315405755,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315405946,2.18498,3325.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315405947,0.30128,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315406150,0.30129,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315406453,0.30127,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315406658,0.30128,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315406855,0.3013,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315407354,3.2078,3324.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315407558,3.96104,3323.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315407752,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315407952,0.3014,3322.6,3322.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735315408152,0.3014,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315408359,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315408656,0.30138,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315408854,3.2078,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315409062,3.2078,3323.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315409252,0.30129,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315409454,3.2078,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315409653,0.3013,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315410149,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315410354,0.30134,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315410552,0.30134,3323.3,3322.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735315410758,0.30139,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315410955,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315411156,0.30135,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315411561,0.30136,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315411753,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315412261,0.30137,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315412660,0.75333,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315412855,0.30141,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315413160,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315413360,0.24695518,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315413361,0.30135,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315413559,3.2078,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315413754,0.30133,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315414058,0.30137,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315414254,0.30133,3323.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315414456,0.3014,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315414662,0.30139,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315415163,3.2078,3323.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315415462,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315415764,3.2078,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315415966,0.30136,3323.1,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735315416262,0.30136,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315416464,0.30134,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315416654,3.2078,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315417059,0.30129,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315417255,0.30128,3324.0,3323.3,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735315417461,1.8048,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315417662,0.30129,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315418063,5.0126,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315418269,0.30132,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315418466,13.23256236,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315418768,0.30133,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315418961,0.30131,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315419163,1.8048,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315419668,1.8048,3324.3,3323.2,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735315419961,1.8048,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315420267,0.30129,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315420470,0.30131,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315420769,0.30127,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315421063,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315421268,0.3013,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315421465,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315421661,0.30132,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315421857,0.30133,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315422366,0.30136,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315422662,3.2078,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315422871,0.30136,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315423165,3.2078,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315423567,0.30141,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315423767,3.2078,3322.9,3322.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735315423969,0.30145,3322.1,3322.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735315424159,3.2078,3322.9,3322.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735315424469,0.30145,3322.1,3321.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735315425069,0.75349,3322.7,3321.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735315425272,0.75349,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315425475,8.33439663,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315425768,0.30146,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315425969,0.30145,3322.1,3321.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735315426171,0.30145,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315426370,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315426564,0.30139,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315426962,0.3014,3322.6,3322.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735315427269,0.30142,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315427471,0.3014,3322.7,3322.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735315427873,3.2078,3323.1,3322.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735315428173,0.30141,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315428464,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315428861,0.30137,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315429376,0.30143,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315429874,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315430068,0.30143,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315430272,0.30145,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315430466,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315430675,0.30146,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315431267,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315431473,0.30151,3321.4,3321.2,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735315431675,0.75361,3322.2,3321.2,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735315431975,0.30152,3321.3,3321.2,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735315432476,0.30152,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315433377,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315433772,0.30152,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315433972,0.30154,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315434377,0.30155,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315434578,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315434977,0.30153,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315435477,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315435670,3.2078,3321.1,3320.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735315435872,0.30157,3320.7,3320.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735315436081,0.30158,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315436273,3.2078,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315436483,0.30155,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315436673,3.2078,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315436874,0.30157,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315437178,8.96159,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315437478,3.2078,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315437977,0.30157,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315438177,0.30158,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315438374,3.2078,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315438577,0.30159,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315438776,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315438980,0.30161,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315439283,3.2078,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315439284,0.3016,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315439489,1.8344,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315439783,0.30161,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315440482,0.30161,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315441384,0.30156,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315441589,5.0422,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315441880,0.30161,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315442886,3.2078,3320.5,3319.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735315443189,0.30164,3320.1,3319.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735315443488,0.30166,3319.7,3319.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735315443679,0.30167,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315443880,0.30166,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315444481,6.17576114,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315444786,0.30161,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315444985,0.30163,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315445185,0.30165,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315445482,6.17576114,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315445483,11.17576114,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315445688,0.30167,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315446084,6.17576114,3320.1,3319.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735315446283,0.3017,3319.3,3319.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735315446486,0.3017,3319.4,3319.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735315446685,0.3017,3319.3,3319.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735315446883,6.17576114,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315447085,0.30169,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315447286,6.17576114,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315447479,0.30173,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315447981,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315448291,11.17576114,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315448694,0.30175,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315448989,0.30172,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315449287,3.2078,3319.3,3318.7,8.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735315449588,0.30168,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315450185,0.30167,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315450391,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315450689,3.2078,3319.8,3319.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735315450889,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315451191,3.2078,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315451396,0.30156,3320.9,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735315451591,0.30157,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315451788,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315451997,0.30154,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315452381,3.2078,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315452587,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315452888,0.30155,3321.0,3320.2,5.04617114]
["bitfinex-derivatives","ETHF0:USTF0",1735315453084,0.30157,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315453287,6.17576114,3321.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315453692,0.30155,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315454088,0.30155,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315454892,3.2078,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315455390,0.30153,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315455587,0.30153,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315455782,3.2078,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315456184,0.30148,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315456390,0.30142,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315456694,0.30143,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315456898,0.30142,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315457093,0.30142,3322.2,3321.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735315457294,7.469312,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315457591,0.3014,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315457794,7.469312,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315457989,2.98283776,3348.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315457990,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315458195,0.30138,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315458395,0.30138,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315458600,0.30144,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315458793,3.2241865,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315459096,0.30144,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315459992,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315460193,0.3015,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315461392,0.30152,3321.0,3320.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735315461991,0.30153,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315463092,0.75373,3321.4,3320.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315463292,3.2078,3321.4,3320.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315463495,0.30156,3320.5,3320.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315463891,0.75373,3321.3,3320.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315464293,3.4458655,3321.4,3320.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735315464493,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315464992,3.2078,3321.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315465298,0.30152,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315466000,8.26551899,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315466199,0.30153,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315466402,7.51187899,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315467003,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315467301,0.30148,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315467496,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315467704,3.2078,3321.8,3321.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735315467705,0.30147,3321.5,3321.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735315467898,0.30149,3321.3,3321.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1735315468103,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315468302,0.30152,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315468499,0.7537,3321.5,3320.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735315468500,3.2078,3321.4,3320.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735315468796,0.30156,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315468993,3.2078,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315469195,0.3016,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315469599,3.2078,3320.5,3319.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735315469799,0.30162,3319.8,3319.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735315469999,0.30162,3319.8,3319.4,4.65575555]
["bitfinex-derivatives","ETHF0:USTF0",1735315470000,0.30165,3319.5,3319.4,4.65575555]
["bitfinex-derivatives","ETHF0:USTF0",1735315470196,0.30166,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315470606,0.3017,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315470995,0.99338967,3319.6,3318.5,8.25505555]
["bitfinex-derivatives","ETHF0:USTF0",1735315471201,0.30173,3318.6,3318.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735315472903,3.2078,3319.2,3318.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735315473206,3.2078,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315473207,0.30173,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315473402,0.30172,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315473608,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315473914,0.30171,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315474506,7.58772146,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315474709,0.24200392,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315474710,0.30168,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315475000,0.30166,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315475200,6.17735888,3320.0,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315475405,0.30169,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315475601,0.30168,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315475799,0.30166,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315476301,0.30163,3319.8,3319.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315476500,1.7233,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315476909,0.30162,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315478910,0.30165,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315479112,2.96955888,3320.0,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315479511,3.2078,3319.6,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315479811,0.3017,3319.0,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315480217,3.2078,3319.6,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315480405,0.30171,3319.0,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315480710,3.2078,3319.6,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315480909,0.3017,3319.0,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315481512,0.34427168,3318.9,3318.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735315481708,0.04256168,3318.9,3318.7,5.03457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315481911,0.04256168,3318.9,3318.7,10.03457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315482314,0.04256168,3318.9,3318.7,11.46457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315482614,0.04256168,3318.8,3318.7,11.16285888]
["bitfinex-derivatives","ETHF0:USTF0",1735315482911,0.04256168,3318.8,3318.7,6.16285888]
["bitfinex-derivatives","ETHF0:USTF0",1735315483311,0.04256168,3318.8,3318.7,6.46457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315483511,0.04256168,3318.8,3318.7,11.46457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315484612,1.431,3320.7,3318.7,11.46457888]
["bitfinex-derivatives","ETHF0:USTF0",1735315484613,3.2078,3320.6,3318.7,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1735315484913,0.30155,3320.6,3320.1,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735315485123,5.82963811,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315485616,0.30155,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315486413,6.13117811,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315486815,0.30154,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315487005,0.30149,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315487211,0.30154,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315487412,0.30155,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315488721,0.30156,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315488923,0.75373,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315489218,10.73927138,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315489416,3.2078,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315489613,0.30149,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315489808,0.30149,3321.3,3320.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735315490012,3.2078,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315490221,0.3015,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315491017,1.7905,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315491314,0.30152,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315492817,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315493022,3.2078,3320.6,3319.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735315493318,0.30164,3319.6,3319.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735315493615,0.30166,3319.4,3319.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735315493815,0.30167,3319.3,3319.2,4.65575555]
["bitfinex-derivatives","ETHF0:USTF0",1735315494019,0.32494072,3319.3,3319.2,4.65575555]
["bitfinex-derivatives","ETHF0:USTF0",1735315494522,0.3017,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315495122,0.32497072,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315495713,0.02327072,3319.0,3318.9,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735315495923,0.02327072,3319.0,3318.9,8.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735315496120,0.02327072,3319.0,3318.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1735315496524,0.32497072,3319.0,3318.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1735315497117,0.02327072,3319.0,3318.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1735315497329,0.32497072,3319.0,3318.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1735315498927,0.02327072,3319.0,3318.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735315499122,0.75403,3320.0,3318.9,3.48622928]
["bitfinex-derivatives","ETHF0:USTF0",1735315499123,0.30167,3319.4,3318.9,3.48622928]
["bitfinex-derivatives","ETHF0:USTF0",1735315499322,0.30162,3319.9,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315499822,0.30163,3319.8,3319.3,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735315500025,0.30162,3319.9,3319.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315500224,5.82963811,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315500532,0.3016,3320.1,3319.7,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735315500725,0.3016,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315500926,6.13122811,3320.2,3319.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735315501222,0.30161,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315501432,0.3016,3320.1,3319.7,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735315501823,0.30161,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315502024,0.30162,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315502326,1.7077,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315502716,0.30162,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315502922,1.7077,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315503131,0.30161,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315503624,3.2078,3320.6,3319.9,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315503831,1.7034,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315504017,0.30155,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315504224,0.30158,3320.3,3320.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735315504418,0.75377,3321.1,3320.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735315504622,0.3016,3320.1,3320.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735315504826,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315505123,0.30161,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315505326,3.96173,3320.5,3319.2,9.87845555]
["bitfinex-derivatives","ETHF0:USTF0",1735315505327,0.30164,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315505527,0.30167,3319.3,3319.2,4.65575555]
["bitfinex-derivatives","ETHF0:USTF0",1735315505834,3.2078,3319.7,3318.7,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735315506129,0.30172,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315506329,0.30171,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315506524,0.30172,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315506726,0.30166,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315506921,1.7347,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315507125,0.30171,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315507530,0.30172,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315510233,3.2078,3319.2,3318.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1735315510428,0.30177,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315510830,0.30176,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315511135,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315511136,0.30177,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315512535,0.3018,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315512832,0.30179,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315513130,3.2078,3318.8,3317.7,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735315513330,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315513834,0.24835102,3319.0,3318.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735315514025,0.24835102,3319.0,3318.9,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735315514227,0.24835102,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315514632,0.30168,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315515032,0.3017,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315515228,3.2078,3319.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315515429,1.7621,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315515636,0.30174,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315515937,0.30174,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315516233,0.30175,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315516741,0.30172,3318.8,3318.3,3.27131888]
["bitfinex-derivatives","ETHF0:USTF0",1735315517337,0.30173,3318.7,3318.3,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315517537,0.30174,3318.6,3318.3,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315517928,0.30175,3318.5,3318.3,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315518832,3.5906,3319.2,3318.3,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315519035,0.3017,3319.0,3318.6,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735315519331,0.30169,3319.1,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735315519536,0.30169,3319.1,3318.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735315519733,5.82963811,3319.7,3318.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735315519934,0.30171,3318.9,3318.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735315521138,0.75412,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315521340,0.30172,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315523741,0.30171,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315523943,5.82963811,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315524137,5.82963811,3319.6,3318.7,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315524339,5.82963811,3319.6,3319.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315524531,0.30162,3319.8,3319.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315524836,5.82963811,3319.9,3319.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735315525036,5.82963811,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315525239,0.30163,3319.7,3319.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735315525540,0.30163,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315525541,0.30164,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315525733,0.30161,3320.0,3319.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735315525934,6.5805,3320.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315526240,3.2078,3320.0,3319.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735315526435,0.30168,3319.3,3319.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735315526746,3.2078,3320.0,3319.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735315527043,0.30169,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315527239,0.75405,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315527444,3.2078,3320.0,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315527445,0.30168,3319.3,3319.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735315527744,0.30162,3319.8,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315527939,0.30162,3319.8,3319.4,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735315528445,0.30165,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315529345,0.30164,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315529545,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315529842,0.75401,3320.1,3318.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735315530045,3.2078,3319.8,3318.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735315530239,1.6925,3319.7,3318.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735315530745,0.3017,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315531935,1.7105,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315532142,0.30169,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315532350,0.3017,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315532538,2.96955888,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315532842,0.3018,3317.9,3317.8,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315533145,0.30179,3318.0,3317.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315538350,0.75446,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315538550,0.30184,3317.5,3317.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315539057,3.50959,3318.0,3317.4,3.31464]
["bitfinex-derivatives","ETHF0:USTF0",1735315539246,3.50959,3318.0,3317.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315541150,3.2078,3318.0,3317.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315541356,3.2078,3318.4,3318.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735315541558,5.82963811,3318.7,3318.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315541852,6.13135811,3318.7,3318.6,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315542054,3.50951,3319.0,3318.6,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315542256,5.82963811,3319.1,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315542554,5.82963811,3319.1,3319.0,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735315542748,5.82963811,3319.1,3319.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315543154,3.50947,3319.4,3319.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315543352,3.50947,3319.4,3319.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315543654,3.2078,3319.4,3319.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315544757,3.50946,3319.4,3319.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315546254,3.2078,3319.4,3318.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735315546556,0.30172,3318.7,3318.6,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315547365,0.30176,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315547561,11.17735888,3319.0,3318.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315547863,0.30176,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315548352,0.30176,3318.4,3318.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315549665,0.30175,3318.5,3318.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315549961,3.2078,3319.0,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315550158,5.82963811,3319.3,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315550365,5.82963811,3319.3,3319.2,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1735315550866,5.82963811,3319.3,3319.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315550867,6.13130811,3319.3,3319.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315551169,5.82963811,3319.3,3319.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315551563,0.30165,3319.5,3319.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315551857,3.50944,3319.6,3319.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315552763,3.2078,3319.6,3318.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735315552968,3.2078,3319.6,3319.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315552969,0.30165,3319.5,3319.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315553562,3.2078,3319.6,3318.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315553763,0.30171,3318.9,3318.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315553970,3.96193,3319.6,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315554173,3.50948,3319.2,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315555264,3.2078,3319.2,3318.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1735315555566,0.30172,3318.7,3318.6,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315555971,0.30176,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315556458,0.30176,3318.3,3318.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735315557362,5.82963811,3319.0,3318.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735315557570,5.82963811,3319.0,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315557867,6.13133811,3319.0,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315558172,0.3017,3319.0,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315558465,3.2078,3319.2,3318.9,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315558667,0.30169,3319.1,3319.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315564472,3.2078,3319.2,3319.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315564674,3.2078,3319.2,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315565780,3.50948,3319.2,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315566075,3.2078,3319.2,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315566276,9.03743811,3319.6,3319.1,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315566579,3.50944,3319.6,3319.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315567371,5.82963811,3319.8,3319.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315567579,5.82963811,3319.8,3319.7,3.31443]
["bitfinex-derivatives","ETHF0:USTF0",1735315567772,5.82963811,3320.0,3319.7,6.28398888]
["bitfinex-derivatives","ETHF0:USTF0",1735315567977,5.82963811,3320.0,3319.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735315568170,5.82963811,3320.0,3319.9,3.31442]
["bitfinex-derivatives","ETHF0:USTF0",1735315568675,6.98363333,3320.4,3319.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735315568975,3.02017222,3320.6,3320.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735315569172,0.30149,3321.3,3320.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735315569173,0.30149,3321.3,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735315569368,3.2078,3321.4,3321.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315569773,3.50928,3321.4,3321.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315569971,3.2078,3321.4,3321.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315570373,3.2078,3321.4,3321.1,3.27105888]
["bitfinex-derivatives","ETHF0:USTF0",1735315570579,3.2078,3321.4,3321.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315570774,1.777,3322.1,3321.1,7.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315570967,1.777,3322.1,3321.8,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315571173,1.777,3322.1,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315571367,0.30144,3321.9,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315571779,0.30145,3321.8,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315572477,0.30144,3321.9,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315572776,1.777,3322.1,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315572985,0.30144,3321.8,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315573187,3.2078,3322.2,3321.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735315573188,0.30139,3322.5,3321.5,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735315573483,3.2078,3322.6,3322.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315573672,3.2078,3322.6,3322.5,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315574278,3.2078,3322.6,3322.5,4.78115888]
["bitfinex-derivatives","ETHF0:USTF0",1735315574680,3.50917,3322.6,3322.5,4.78115888]
["bitfinex-derivatives","ETHF0:USTF0",1735315575581,3.2078,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315575783,0.30142,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315576185,3.2078,3322.2,3321.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315576381,0.30147,3321.5,3321.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315577184,3.2078,3322.4,3321.4,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315577383,0.30142,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315577590,3.2078,3322.8,3322.0,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315577985,0.30142,3322.1,3322.0,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315578488,0.30145,3321.7,3321.6,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315578882,3.0804541,3322.0,3321.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315579080,0.30147,3321.5,3321.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315579586,3.2078,3322.8,3321.4,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735315579892,3.9612,3322.8,3321.9,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315580092,0.30142,3322.0,3321.9,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315580294,1.5841,3322.9,3321.9,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315580590,0.3014,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315580785,0.3014,3322.3,3322.2,4.39455888]
["bitfinex-derivatives","ETHF0:USTF0",1735315581589,0.3014,3322.3,3322.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735315581790,3.2078,3322.7,3322.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735315581995,1.5841,3322.9,3322.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735315582297,0.30138,3322.5,3322.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735315582598,0.30139,3322.4,3322.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735315584793,0.30138,3322.5,3322.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735315584987,3.2078,3323.1,3322.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315585298,0.3013,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315585494,0.3013,3323.4,3323.3,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315587191,3.2078,3323.8,3323.3,7.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315587397,0.30128,3323.6,3323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735315587597,0.3013,3323.4,3323.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735315587790,0.30131,3323.3,3323.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735315587991,3.2078,3323.8,3323.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735315588192,0.30129,3323.5,3323.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735315588393,0.30129,3323.5,3323.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315588791,0.30124,3324.1,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735315589103,1.6653,3324.3,3324.0,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315589297,0.3012,3324.5,3324.1,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735315589495,0.3012,3324.5,3324.4,6.17735888]
["bitfinex-derivatives","ETHF0:USTF0",1735315589688,0.3012,3324.5,3324.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315589893,0.3012,3324.5,3324.4,6.17735888]
["bitfinex-derivatives","ETHF0:USTF0",1735315590205,0.3012,3324.5,3324.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315590696,1.6307,3324.8,3324.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315590895,0.3012,3324.5,3324.4,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315591997,3.2078,3324.6,3324.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735315592194,0.30123,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315592392,0.30127,3323.7,3323.6,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315593297,3.2078,3323.7,3323.6,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315593495,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315593496,0.75324,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315593693,3.2078,3323.1,3322.8,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315594009,0.30134,3322.9,3322.8,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315594209,3.2391,3323.6,3322.8,11.17735888]
["bitfinex-derivatives","ETHF0:USTF0",1735315594502,3.2391,3323.6,3322.8,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735315594700,3.2391,3323.6,3323.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315595002,0.30132,3323.2,3323.1,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315595198,3.2078,3323.3,3322.7,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315595390,0.30135,3322.8,3322.7,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315595595,1.6896,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315595794,0.30129,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315595994,0.30128,3323.7,3323.5,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315596300,3.2078,3324.1,3323.5,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315596495,0.30128,3323.6,3323.5,2.96955888]
["bitfinex-derivatives","ETHF0:USTF0",1735315598199,0.30129,3323.5,3323.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735315599302,0.30136,3322.7,3322.6,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315599502,0.30137,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315599697,1.89157,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315599896,1.5902,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315600506,1.89157,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315601607,1.5902,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315602008,1.89157,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315602504,0.30144,3321.9,3321.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315602897,0.30143,3322.0,3321.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315603212,0.3014,3322.4,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735315603506,3.3656,3322.5,3321.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315603706,3.3656,3322.5,3322.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315603902,3.3656,3322.5,3322.1,6.42573222]
["bitfinex-derivatives","ETHF0:USTF0",1735315604109,1.5902,3322.6,3322.1,6.42573222]
["bitfinex-derivatives","ETHF0:USTF0",1735315604302,1.5902,3322.6,3322.5,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735315604498,3.3046,3323.3,3322.5,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735315604499,3.3046,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315604704,1.7093,3323.2,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315604910,0.30135,3322.9,3322.7,4.64093222]
["bitfinex-derivatives","ETHF0:USTF0",1735315605105,1.7093,3323.2,3322.7,4.64093222]
["bitfinex-derivatives","ETHF0:USTF0",1735315605408,1.7093,3323.2,3322.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315605599,3.2078,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315605803,3.2078,3323.1,3322.2,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315606105,0.30138,3322.5,3322.2,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315606301,3.2078,3323.1,3322.2,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315606507,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315606713,0.30135,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315606904,3.50913,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315607102,0.30134,3322.9,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315607307,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315607508,3.2078,3323.1,3322.2,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315607913,0.30138,3322.6,3322.2,3.51934222]
["bitfinex-derivatives","ETHF0:USTF0",1735315608211,0.30136,3322.8,3322.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315608514,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315608515,0.30133,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315608716,0.30136,3322.8,3322.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315608916,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315609217,3.2078,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315609408,3.2078,3323.1,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315609613,3.2078,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315609816,3.2078,3323.1,3322.7,3.51929222]
["bitfinex-derivatives","ETHF0:USTF0",1735315610118,3.2078,3323.1,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315610315,3.50913,3323.1,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315610516,0.30133,3323.1,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315610713,0.30134,3323.0,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315611018,1.7093,3323.2,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315611019,0.30135,3322.9,3322.7,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315611316,0.30138,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315611515,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315611818,1.7093,3323.2,3322.7,6.42573222]
["bitfinex-derivatives","ETHF0:USTF0",1735315612014,1.7093,3323.2,3323.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315612318,1.7093,3323.2,3322.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315612512,1.7093,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315612513,0.30135,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315612725,0.30139,3322.4,3322.3,10.86549678]
["bitfinex-derivatives","ETHF0:USTF0",1735315612921,0.30139,3322.4,3322.3,9.44249678]
["bitfinex-derivatives","ETHF0:USTF0",1735315613626,3.50919,3322.4,3322.3,9.44249678]
["bitfinex-derivatives","ETHF0:USTF0",1735315613922,3.2078,3322.4,3321.9,6.43598973]
["bitfinex-derivatives","ETHF0:USTF0",1735315614125,3.2078,3322.4,3321.9,6.13455973]
["bitfinex-derivatives","ETHF0:USTF0",1735315614126,0.30143,3322.0,3321.9,6.13455973]
["bitfinex-derivatives","ETHF0:USTF0",1735315614325,0.30142,3322.1,3321.9,6.13455973]
["bitfinex-derivatives","ETHF0:USTF0",1735315614526,0.30142,3322.1,3321.9,4.71155973]
["bitfinex-derivatives","ETHF0:USTF0",1735315615028,0.30142,3322.1,3321.8,8.23093195]
["bitfinex-derivatives","ETHF0:USTF0",1735315615329,0.30143,3321.9,3321.8,7.92949195]
["bitfinex-derivatives","ETHF0:USTF0",1735315615826,0.30143,3321.9,3321.8,4.71155973]
["bitfinex-derivatives","ETHF0:USTF0",1735315616024,0.30144,3321.8,3321.7,2.10565973]
["bitfinex-derivatives","ETHF0:USTF0",1735315616227,3.50923,3322.0,3321.7,2.40710973]
["bitfinex-derivatives","ETHF0:USTF0",1735315616727,3.2078,3322.0,3321.7,2.10565973]
["bitfinex-derivatives","ETHF0:USTF0",1735315617036,3.2078,3322.0,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315617327,3.2078,3322.0,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735315617531,3.50923,3322.0,3321.8,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315617722,0.30143,3321.9,3321.8,3.21793222]
["bitfinex-derivatives","ETHF0:USTF0",1735315617918,3.2078,3322.2,3321.4,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315618127,0.30147,3321.5,3321.4,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315618630,0.30152,3321.0,3320.9,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315619034,4.8286,3321.4,3320.9,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315619227,1.6692,3321.3,3320.9,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315619536,0.30152,3321.0,3320.9,7.06733959]
["bitfinex-derivatives","ETHF0:USTF0",1735315619833,0.30152,3321.0,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315620336,1.6692,3321.3,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315620831,1.6692,3321.3,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315621030,0.04131558,3321.2,3321.0,3.26549969]
["bitfinex-derivatives","ETHF0:USTF0",1735315621231,0.04131558,3321.2,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315621428,0.30151,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315621633,0.04131558,3321.2,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315622135,0.04131558,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315622632,0.04131558,3321.1,3321.0,3.26550969]
["bitfinex-derivatives","ETHF0:USTF0",1735315624035,0.04131558,3321.1,3321.0,6.47330969]
["bitfinex-derivatives","ETHF0:USTF0",1735315627639,3.2078,3321.7,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315627835,0.30148,3321.4,3321.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315628032,0.3015,3321.2,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315628937,3.3152,3321.6,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315629140,3.3152,3321.6,3321.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735315629334,3.3152,3321.6,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315629335,3.2078,3321.7,3321.5,3.26545969]
["bitfinex-derivatives","ETHF0:USTF0",1735315629635,3.3951,3322.3,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315629834,3.3951,3322.3,3322.0,3.26540969]
["bitfinex-derivatives","ETHF0:USTF0",1735315630038,3.2078,3322.2,3321.6,4.38698969]
["bitfinex-derivatives","ETHF0:USTF0",1735315630248,0.30143,3322.0,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315630432,3.2078,3322.2,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315630736,0.30144,3321.9,3321.6,3.26544969]
["bitfinex-derivatives","ETHF0:USTF0",1735315630933,0.30143,3322.0,3321.6,3.26544969]
["bitfinex-derivatives","ETHF0:USTF0",1735315631229,3.2078,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315631435,3.2078,3322.8,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315631637,0.30141,3322.2,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315632040,0.30141,3322.2,3321.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315632340,3.2078,3322.8,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315632341,0.3014,3322.3,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315632932,0.3014,3322.3,3321.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735315632933,3.2078,3322.8,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315633138,0.30139,3322.5,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315633535,3.2078,3322.8,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315633833,3.2078,3322.8,3322.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735315634038,3.2078,3322.8,3322.6,3.26535969]
["bitfinex-derivatives","ETHF0:USTF0",1735315634236,3.2078,3323.2,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315634439,1.6777,3323.7,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315634440,6.4563,3323.7,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315634733,3.2078,3323.7,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315635036,7.07610444,3324.0,3323.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315635229,7.07610444,3324.0,3323.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315635429,7.07610444,3324.0,3323.9,3.26523969]
["bitfinex-derivatives","ETHF0:USTF0",1735315636130,7.07610444,3324.0,3323.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315636638,7.37734444,3324.0,3323.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315636833,0.30128,3323.6,3323.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315637227,0.30128,3323.6,3323.1,4.38498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315637430,0.3013,3323.4,3323.1,4.38498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315637831,0.30129,3323.6,3323.1,4.68630969]
["bitfinex-derivatives","ETHF0:USTF0",1735315638033,0.30129,3323.6,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315638429,0.30127,3323.7,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315638630,7.37734444,3324.0,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315638836,7.07610444,3324.0,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315639036,7.07610444,3324.0,3323.9,3.26523969]
["bitfinex-derivatives","ETHF0:USTF0",1735315640240,7.07610444,3324.0,3323.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315640545,7.07610444,3324.0,3323.9,3.26523969]
["bitfinex-derivatives","ETHF0:USTF0",1735315641235,8.14979061,3324.2,3323.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315641433,8.14979061,3324.2,3324.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735315642839,1.94041356,3324.2,3324.1,8.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735315643040,9.44249678,3324.4,3324.1,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1735315643236,10.6228088,3324.6,3324.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315643437,0.30114,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315643642,0.30113,3325.3,3324.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735315643839,0.30113,3325.2,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315644639,3.4164,3325.4,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315645144,3.71752,3325.4,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315645743,3.4164,3325.4,3325.1,3.26512969]
["bitfinex-derivatives","ETHF0:USTF0",1735315646151,1.6455,3325.6,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315646349,1.9466,3325.6,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315647249,0.30113,3325.3,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315647449,1.6455,3325.6,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315647645,1.6455,3325.6,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315647845,1.9466,3325.6,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315648051,0.30113,3325.3,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315648353,0.30113,3325.2,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315648852,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315649047,3.2078,3325.5,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315649048,3.2078,3325.0,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315649350,1.5907,3325.1,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315649557,0.30113,3325.3,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735315649756,0.30113,3325.3,3325.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315650450,0.30117,3324.9,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315650651,3.2078,3325.5,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315650851,0.30116,3325.0,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315651056,4.8533,3325.6,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315651057,3.2078,3325.2,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315651254,3.50894,3325.2,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315651945,0.30117,3324.8,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315652149,3.2078,3325.2,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315652448,0.30117,3324.9,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315653155,0.30117,3324.8,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315653548,3.2078,3325.2,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315653549,0.30114,3325.1,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315653850,0.30117,3324.9,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315654157,0.30116,3325.0,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315654359,0.30117,3324.9,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315654656,3.2078,3325.2,3324.7,3.26515969]
["bitfinex-derivatives","ETHF0:USTF0",1735315654854,0.30114,3325.1,3324.7,3.26515969]
["bitfinex-derivatives","ETHF0:USTF0",1735315655055,3.2078,3325.2,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315655454,0.30117,3324.9,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315656153,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315656354,0.30121,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315656546,1.6242,3324.8,3324.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315656956,1.92537,3324.8,3324.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735315657260,0.30121,3324.4,3324.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315657454,3.2882,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315657655,0.30124,3324.0,3323.9,4.38398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315657959,3.2078,3324.2,3323.1,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315658256,0.75305,3324.4,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735315658257,0.30129,3323.6,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735315658450,3.2078,3323.8,3323.1,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315658650,0.30129,3323.5,3323.1,7.89310969]
["bitfinex-derivatives","ETHF0:USTF0",1735315658959,6.496,3323.8,3323.1,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315659358,1.6404,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315659555,1.6404,3323.9,3323.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735315659755,1.94166,3323.9,3323.6,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735315659950,1.94166,3323.9,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315659951,0.30127,3323.8,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315660157,0.30127,3323.8,3323.5,3.26527969]
["bitfinex-derivatives","ETHF0:USTF0",1735315660461,1.94166,3323.9,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315660949,0.30128,3323.6,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315661263,2.39356,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315661561,0.30131,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315661757,1.6672,3323.5,3322.7,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315661758,4.875,3323.5,3322.7,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315661953,1.7064,3323.2,3322.7,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315662155,0.30134,3322.9,3322.7,7.59178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315662454,0.30135,3322.8,3322.7,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315662763,0.30139,3322.4,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315662957,1.5661,3322.8,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315663261,0.30138,3322.5,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315663657,1.5661,3322.8,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315664058,0.30138,3322.6,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315664254,1.85216,3322.7,3322.3,3.26537969]
["bitfinex-derivatives","ETHF0:USTF0",1735315664465,1.5661,3322.8,3322.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315664657,1.5661,3322.8,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315664863,3.2078,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315665463,3.2078,3323.1,3322.7,4.38298969]
["bitfinex-derivatives","ETHF0:USTF0",1735315665659,3.2078,3323.1,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315666063,3.50913,3323.1,3322.7,4.68434969]
["bitfinex-derivatives","ETHF0:USTF0",1735315666365,3.2078,3323.1,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315666566,3.2078,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315667163,1.7064,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315667563,2.00772,3323.2,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315667763,1.7064,3323.2,3322.7,4.38298969]
["bitfinex-derivatives","ETHF0:USTF0",1735315667962,1.7064,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315668168,1.5508,3323.4,3323.1,3.26530969]
["bitfinex-derivatives","ETHF0:USTF0",1735315668467,0.30128,3323.6,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315668765,1.6371,3323.7,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315668970,1.6371,3323.7,3323.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735315669469,1.6371,3323.7,3323.1,4.52918969]
["bitfinex-derivatives","ETHF0:USTF0",1735315669670,1.6371,3323.7,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315670371,1.6371,3323.7,3323.1,4.52918969]
["bitfinex-derivatives","ETHF0:USTF0",1735315670565,0.30128,3323.6,3323.1,4.83050969]
["bitfinex-derivatives","ETHF0:USTF0",1735315670761,0.3013,3323.5,3323.1,4.83050969]
["bitfinex-derivatives","ETHF0:USTF0",1735315671359,1.6371,3323.7,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315671566,1.6371,3323.7,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315672064,1.93837,3323.7,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315672461,0.30129,3323.5,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315672665,0.30127,3323.7,3323.3,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735315672864,0.30128,3323.7,3323.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735315673065,0.30128,3323.7,3323.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735315673266,0.30126,3323.9,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315673471,1.5476,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315673663,0.30129,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315674560,0.30128,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315674765,1.5476,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315675071,0.30125,3323.9,3323.6,3.26525969]
["bitfinex-derivatives","ETHF0:USTF0",1735315675469,1.5476,3324.0,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315675672,0.30124,3324.1,3323.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735315676169,0.30123,3324.1,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315676370,0.30127,3323.7,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315677764,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315677969,0.30128,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315678165,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315678363,0.30132,3323.2,3323.0,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315678577,0.30133,3323.0,3322.9,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315678971,0.30132,3323.2,3322.9,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315679171,0.30133,3323.0,3322.9,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315679578,0.30132,3323.2,3322.9,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315679875,0.30131,3323.3,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315680178,0.30134,3323.0,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315680381,0.30134,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315680877,0.30138,3322.5,3322.4,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315681072,0.30141,3322.2,3322.1,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315681777,3.50921,3322.2,3322.1,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315682180,0.30144,3321.9,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315682878,3.2078,3322.2,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315683076,3.2078,3322.2,3321.6,3.26544969]
["bitfinex-derivatives","ETHF0:USTF0",1735315683379,3.2078,3322.2,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315683581,0.30144,3321.9,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315683776,1.5827,3322.3,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315683982,3.1192,3322.4,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315684289,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315684485,0.30136,3322.8,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315684784,3.2078,3322.8,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315684977,0.30137,3322.7,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315685183,0.30138,3322.5,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315685383,0.30136,3322.7,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315685687,0.30136,3322.7,3322.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315685991,3.2078,3322.8,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315686198,3.50915,3322.8,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315686488,0.30137,3322.6,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315687078,3.2078,3322.8,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315687681,0.30137,3322.7,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315687891,3.50916,3322.8,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315689386,8.0557,3323.4,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315689589,3.2078,3323.3,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315689789,3.50907,3323.8,3323.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735315690098,3.2078,3323.8,3323.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315690488,3.1031,3324.1,3323.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315690686,3.1031,3324.1,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315691191,1.5271,3324.0,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315691486,3.1031,3324.1,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315691687,3.2078,3323.8,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315691892,0.30129,3323.5,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315692094,3.2078,3323.8,3323.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735315692281,0.30131,3323.3,3323.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735315692487,1.5271,3323.7,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315692796,0.30136,3322.7,3322.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315693493,0.30135,3322.9,3322.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315693990,0.30136,3322.8,3322.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315694588,0.30136,3322.7,3322.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315694990,6.4,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315694991,0.3014,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315695189,0.30141,3322.2,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315695391,3.2078,3322.4,3321.6,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315695692,0.30145,3321.7,3321.6,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315695890,3.2078,3321.9,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315696088,0.30147,3321.5,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315696394,3.2078,3321.9,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315696693,0.30147,3321.6,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315696994,3.2078,3321.9,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315696995,0.30149,3321.3,3321.2,7.05280177]
["bitfinex-derivatives","ETHF0:USTF0",1735315697186,0.30149,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315697381,0.3015,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315699189,0.30149,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315699701,0.3015,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315700390,1.582,3321.8,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315700391,3.2078,3321.4,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315700887,0.30146,3321.7,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315701195,3.2078,3321.9,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315701388,3.1339,3322.1,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315701689,3.1339,3322.1,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315701690,6.3417,3322.1,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315701893,3.1339,3322.1,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315702193,3.1339,3322.1,3321.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1735315702194,3.2078,3322.5,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315702393,0.30141,3322.2,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315702588,0.3014,3322.4,3321.9,3.26541969]
["bitfinex-derivatives","ETHF0:USTF0",1735315702785,3.2078,3322.5,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315702988,0.30143,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315703290,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315703890,0.30142,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315704488,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315704992,0.30142,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315705391,0.30139,3322.4,3321.9,3.26541969]
["bitfinex-derivatives","ETHF0:USTF0",1735315705588,3.50919,3322.5,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315705894,3.1222,3322.9,3321.9,3.26541969]
["bitfinex-derivatives","ETHF0:USTF0",1735315705895,0.3014,3322.3,3321.9,3.26541969]
["bitfinex-derivatives","ETHF0:USTF0",1735315706195,0.30142,3322.1,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315706395,0.30141,3322.2,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315706597,0.75339,3322.8,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315706995,0.30142,3322.1,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315707191,0.75339,3322.8,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315707591,0.30143,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315707797,0.30143,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315708295,3.2078,3322.3,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315708497,0.30147,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315708692,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315708693,3.2078,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315708894,0.30147,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315709291,1.6849,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315709592,3.2078,3322.3,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315709801,1.6491,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315709996,3.2078,3323.1,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315710300,3.2078,3323.1,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315710591,3.2078,3323.1,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315710795,3.2078,3323.1,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315711002,1.6491,3323.5,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315711187,3.2078,3323.6,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315711392,3.2078,3323.6,3323.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735315711997,3.2078,3323.6,3323.3,3.26529969]
["bitfinex-derivatives","ETHF0:USTF0",1735315712297,3.2078,3323.6,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315712688,3.2078,3323.6,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315712994,3.50908,3323.6,3323.2,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735315713291,3.2078,3323.6,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315713493,3.50905,3324.0,3323.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315713700,0.30126,3323.9,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735315713992,3.2078,3324.0,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315714199,0.30125,3323.9,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315714402,0.30125,3323.9,3323.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735315714695,3.2078,3324.0,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315715199,0.30131,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315715389,3.2078,3323.6,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315715593,3.2078,3324.1,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315715900,3.2078,3323.7,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315716792,0.30132,3323.3,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315716993,3.2078,3323.7,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315717396,0.30133,3323.0,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315717597,0.30134,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315717898,3.2078,3323.3,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315718099,0.30138,3322.6,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315718295,1.6614,3323.2,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315718493,0.30136,3322.7,3322.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315718694,0.30138,3322.5,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315718896,0.30138,3322.5,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315719497,0.30137,3322.6,3322.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735315719699,0.30138,3322.5,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315719901,3.2078,3322.9,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315720401,0.3014,3322.4,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315720602,0.30138,3322.5,3322.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735315721000,0.3014,3322.3,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315721202,0.30142,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315722002,0.30144,3321.8,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315722211,1.6912,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315722212,3.2078,3322.0,3321.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735315722399,1.6912,3322.2,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315723005,4.899,3322.2,3321.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735315723199,0.30147,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315725393,4.899,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315725698,0.30145,3321.8,3321.4,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735315725901,0.30145,3321.8,3321.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735315726403,1.6912,3322.2,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315726702,1.6912,3322.2,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315726703,1.6912,3322.2,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735315726901,1.99261,3322.2,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315727104,1.6912,3322.2,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315727401,0.30142,3322.1,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315727706,0.30142,3322.1,3321.7,3.26543969]
["bitfinex-derivatives","ETHF0:USTF0",1735315727894,1.99261,3322.2,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315728096,1.6912,3322.2,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315728295,0.30138,3322.5,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315728496,0.30139,3322.4,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315728699,3.2157,3322.6,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315729098,0.30139,3322.4,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315729499,0.30139,3322.5,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315729700,3.2157,3322.6,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315729701,0.3014,3322.3,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315730203,0.30139,3322.5,3322.1,3.26539969]
["bitfinex-derivatives","ETHF0:USTF0",1735315730400,3.2157,3322.6,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315730597,0.30136,3322.8,3322.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315730803,0.30136,3322.8,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315731309,0.30137,3322.7,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315731509,3.2078,3323.0,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315731811,0.30138,3322.6,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315732106,3.2078,3323.0,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315732409,0.30142,3322.1,3322.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315732707,0.30144,3321.8,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315732910,1.6145,3322.5,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315733109,0.30141,3322.2,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315733305,1.5545,3322.4,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315733602,1.5545,3322.4,3321.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1735315733603,0.30146,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315733996,0.30142,3322.1,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315734200,0.30144,3321.9,3321.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735315734603,0.30142,3322.1,3321.7,3.26543969]
["bitfinex-derivatives","ETHF0:USTF0",1735315734803,0.30143,3321.9,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315735310,3.2078,3322.2,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315735909,0.30143,3321.9,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315736109,0.30143,3322.0,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315736302,1.5545,3322.4,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315736497,1.8559,3322.4,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315737207,0.30136,3322.8,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315737403,1.6882,3323.1,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315737710,3.2078,3323.3,3322.9,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735315737907,3.50911,3323.3,3322.9,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735315738104,0.30132,3323.2,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315738309,3.2078,3323.3,3323.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735315738506,3.2078,3323.3,3322.9,4.37998969]
["bitfinex-derivatives","ETHF0:USTF0",1735315738709,3.2078,3323.3,3323.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735315739508,3.2078,3323.3,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315739712,3.2078,3323.3,3322.9,4.68132969]
["bitfinex-derivatives","ETHF0:USTF0",1735315739913,3.2078,3323.3,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315740408,3.2078,3323.3,3322.9,4.37998969]
["bitfinex-derivatives","ETHF0:USTF0",1735315740711,0.30133,3323.0,3322.9,4.37998969]
["bitfinex-derivatives","ETHF0:USTF0",1735315741106,0.30133,3323.0,3322.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315741308,0.30132,3323.2,3322.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315741613,0.30133,3323.0,3322.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315742515,3.2078,3323.3,3322.5,7.58778969]
["bitfinex-derivatives","ETHF0:USTF0",1735315743107,0.30134,3323.0,3322.5,7.58778969]
["bitfinex-derivatives","ETHF0:USTF0",1735315743415,6.5823,3323.9,3322.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315743617,6.88355,3323.9,3323.6,3.26526969]
["bitfinex-derivatives","ETHF0:USTF0",1735315743910,1.628,3324.2,3323.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315744119,1.5608,3324.6,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315744313,3.1878,3324.9,3324.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315744612,3.2078,3325.5,3324.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315744807,0.30116,3324.9,3324.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315745506,3.2078,3325.1,3324.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735315745814,3.2078,3325.1,3324.8,4.68114969]
["bitfinex-derivatives","ETHF0:USTF0",1735315746213,3.2078,3325.1,3325.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735315746409,0.30109,3325.7,3324.8,7.58778969]
["bitfinex-derivatives","ETHF0:USTF0",1735315746615,0.30111,3325.6,3325.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315746817,3.3123,3325.9,3325.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315747215,0.30112,3325.4,3325.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315747414,0.30112,3325.4,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315747717,0.30111,3325.5,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315747915,3.2078,3325.6,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315748119,0.30113,3325.4,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315748417,0.30113,3325.3,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315750119,3.3123,3325.9,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315750316,0.30112,3325.4,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315750617,0.30113,3325.3,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315751020,0.30115,3325.1,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315751228,0.30117,3324.9,3324.5,4.61778969]
["bitfinex-derivatives","ETHF0:USTF0",1735315751417,0.30115,3325.0,3324.5,4.91897969]
["bitfinex-derivatives","ETHF0:USTF0",1735315752321,0.30114,3325.2,3324.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735315752524,3.50891,3325.5,3325.0,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735315753127,0.30112,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315753330,0.30113,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315753521,0.30113,3325.3,3324.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315753716,3.2078,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315753922,0.30115,3325.1,3324.6,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735315754122,0.30115,3325.0,3324.6,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735315754419,0.3011,3325.6,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735315754715,0.3011,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315754716,0.30111,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315754920,0.30111,3325.6,3325.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735315755328,1.6454,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315755630,0.30112,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315755822,0.3011,3325.6,3325.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735315756424,3.2078,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315756622,3.2078,3326.0,3325.9,3.26505969]
["bitfinex-derivatives","ETHF0:USTF0",1735315757130,1.5907,3326.4,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315757427,1.5907,3326.4,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735315757922,0.30104,3326.3,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315758124,1.5907,3326.4,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315758125,0.30106,3326.1,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315758629,1.27290008,3326.4,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315758821,0.30105,3326.2,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759123,1.27290008,3326.4,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759124,0.30105,3326.1,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759324,0.30106,3326.0,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759525,0.30106,3326.1,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759718,1.27290008,3326.4,3325.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315759922,3.2078,3326.3,3325.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315760329,3.2078,3326.3,3325.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315760528,0.30105,3326.2,3325.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315760928,3.2078,3326.3,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735315761126,0.30106,3326.1,3325.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315761326,0.30109,3325.7,3325.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315761725,3.2078,3325.9,3325.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315761932,3.2078,3325.5,3324.7,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315762124,0.30117,3324.8,3324.7,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315762325,3.3501,3325.4,3324.3,6.47299969]
["bitfinex-derivatives","ETHF0:USTF0",1735315762631,0.30121,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315762823,0.75282,3325.3,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315762824,3.2078,3324.7,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315763023,0.30122,3324.3,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315763224,3.2078,3324.7,3324.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315763425,3.2078,3324.7,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315763625,0.30121,3324.4,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315763829,3.2078,3324.7,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315764035,0.30123,3324.2,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315764332,1.6426,3324.6,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315764333,0.30121,3324.4,3324.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315764529,3.2078,3324.7,3324.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735315764831,0.30119,3324.6,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735315765427,0.30119,3324.6,3324.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735315765627,0.30121,3324.5,3324.1,4.92203]
["bitfinex-derivatives","ETHF0:USTF0",1735315765822,0.30124,3324.0,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735315766126,1.5279,3324.4,3323.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315766429,0.30119,3324.6,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735315766728,0.30119,3324.6,3324.1,3.26521969]
["bitfinex-derivatives","ETHF0:USTF0",1735315766932,0.30121,3324.4,3324.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315767133,0.30122,3324.3,3324.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315767331,1.5602,3324.9,3324.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315767530,3.9608,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315767732,0.30127,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315768136,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315768332,3.2078,3324.2,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315768635,0.30131,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315769526,0.30131,3323.3,3323.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735315769527,3.2078,3323.8,3323.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735315769727,0.30132,3323.2,3323.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735315769928,0.30133,3323.0,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315770732,0.30134,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315770936,0.30134,3322.9,3322.1,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315770937,0.30137,3322.6,3322.1,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315771230,0.30138,3322.6,3322.1,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315771432,1.5418,3323.2,3322.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315771632,0.30135,3322.9,3322.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315771935,0.30134,3323.0,3322.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315772836,0.30134,3323.0,3322.5,6.47316969]
["bitfinex-derivatives","ETHF0:USTF0",1735315773038,1.5418,3323.2,3322.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735315773341,0.30133,3323.1,3322.5,6.47316969]
["bitfinex-derivatives","ETHF0:USTF0",1735315773533,1.5418,3323.2,3322.5,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315774138,0.30139,3322.4,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315774335,0.30141,3322.2,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315774828,0.30142,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315775232,0.30141,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315776037,1.6579,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315776340,0.30142,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315776739,1.6579,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315777034,0.30147,3321.6,3321.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735315778740,0.30149,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315779136,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315779438,0.30152,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315779640,0.30153,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315779835,1.6749,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315780030,0.30154,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315780338,3.2078,3321.0,3320.2,7.92658969]
["bitfinex-derivatives","ETHF0:USTF0",1735315780638,1.6852,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315780843,0.30161,3320.0,3319.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315781043,3.2078,3320.4,3319.6,7.92658969]
["bitfinex-derivatives","ETHF0:USTF0",1735315781337,0.30163,3319.7,3319.6,4.71878969]
["bitfinex-derivatives","ETHF0:USTF0",1735315781847,1.563,3319.9,3319.3,9.4037357]
["bitfinex-derivatives","ETHF0:USTF0",1735315782036,0.30166,3319.4,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735315782238,3.2078,3320.1,3319.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315782642,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315782946,0.30166,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315783139,0.30166,3319.4,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315783339,0.30164,3319.6,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315783543,0.30166,3319.5,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315783744,0.30166,3319.5,3318.9,3.26568969]
["bitfinex-derivatives","ETHF0:USTF0",1735315784242,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315784449,1.5818,3320.2,3320.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735315784742,0.0818,3320.2,3320.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735315784938,0.0818,3320.2,3319.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315785346,0.30156,3320.5,3320.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735315785539,3.2078,3320.6,3319.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315785842,3.2078,3321.0,3320.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315786142,0.30156,3320.6,3320.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735315786339,0.30152,3320.9,3320.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735315786545,0.30156,3320.5,3320.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735315786847,3.2078,3321.0,3320.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735315786848,8.2078,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315787038,3.2078,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315787441,0.30159,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315787645,0.30158,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315787948,1.5658,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315788147,0.30159,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315788450,0.30157,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315788635,1.5658,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315788837,3.2078,3320.2,3319.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735315789040,3.2078,3319.8,3318.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735315789249,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315789447,3.50943,3319.8,3319.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735315789645,0.30163,3319.8,3319.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735315789839,0.30159,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315790038,3.2078,3319.5,3319.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315790249,0.30169,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315790447,0.30171,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315790841,0.30169,3319.1,3318.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315791444,1.5658,3319.4,3318.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315792049,0.30173,3318.7,3318.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735315792249,0.30173,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315792250,0.30175,3318.5,3318.0,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735315792449,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315792647,0.30172,3318.7,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735315792948,0.30172,3318.8,3318.3,3.26574969]
["bitfinex-derivatives","ETHF0:USTF0",1735315793348,3.2078,3318.9,3318.3,3.26574969]
["bitfinex-derivatives","ETHF0:USTF0",1735315793547,0.30172,3318.8,3318.3,3.26574969]
["bitfinex-derivatives","ETHF0:USTF0",1735315793746,0.30172,3318.8,3318.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315793941,3.2078,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315794148,1.5658,3319.4,3318.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315794453,1.5658,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315794648,0.30167,3319.3,3318.8,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735315794841,0.30167,3319.3,3318.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735315795044,0.30167,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315795242,0.30167,3319.3,3318.8,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735315795850,0.30168,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315796354,0.30168,3319.2,3318.8,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735315796556,0.30168,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315797144,1.5658,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315797344,0.30171,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315798543,1.5658,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315799047,0.30173,3318.6,3318.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735315799252,3.2078,3319.2,3318.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735315799552,0.30174,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315799952,3.2078,3318.8,3317.9,3.4557122]
["bitfinex-derivatives","ETHF0:USTF0",1735315800149,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315800455,0.30179,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315801954,1.5382,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315802353,3.2078,3319.2,3318.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315802550,3.2078,3319.2,3318.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315802753,3.2078,3319.2,3318.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735315803057,3.2078,3319.6,3319.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735315803253,3.2078,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315803446,3.2078,3319.6,3319.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315803650,3.2078,3319.6,3319.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735315803859,3.2078,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315804057,3.50945,3319.6,3319.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735315804362,3.2078,3319.6,3319.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735315804656,3.50945,3319.6,3319.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735315804856,3.2078,3319.6,3319.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735315805160,3.2078,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315805461,3.2078,3319.6,3319.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315805655,3.50944,3319.6,3319.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735315805858,3.2078,3319.6,3319.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735315806059,1.6891,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315806361,0.3016,3320.1,3319.7,3.26561969]
["bitfinex-derivatives","ETHF0:USTF0",1735315806556,1.6138,3320.5,3319.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315806753,0.3016,3320.1,3319.7,3.26561969]
["bitfinex-derivatives","ETHF0:USTF0",1735315806958,1.6138,3320.5,3319.7,3.26561969]
["bitfinex-derivatives","ETHF0:USTF0",1735315807154,3.2078,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315807356,3.2078,3320.8,3320.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315807556,3.2078,3320.8,3320.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1735315807863,0.30158,3320.4,3320.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1735315808160,0.30158,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315808358,0.30156,3320.6,3320.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315808560,3.50934,3320.8,3320.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735315808755,1.6384,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315808957,3.2078,3321.7,3320.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315809160,3.2078,3321.7,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315809366,3.2078,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315809660,3.2078,3321.7,3321.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735315809864,3.2078,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315810060,3.2078,3321.7,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315810266,0.30148,3321.5,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315810460,3.2078,3321.7,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315810665,3.2078,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315811061,3.50926,3321.7,3321.1,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735315811266,3.50926,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315811267,0.30148,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315811467,0.30148,3321.4,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315811663,3.2078,3321.7,3321.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735315811861,8.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315812059,3.2078,3321.7,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735315812274,0.30148,3321.5,3320.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735315812458,3.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315812664,0.30152,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315812866,8.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315813471,0.30152,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315813771,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315813973,0.30151,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315814470,0.30152,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315814668,0.30151,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315815068,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315815260,0.30151,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315815466,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315815664,3.50929,3321.3,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735315815868,3.2078,3321.3,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735315816069,0.30152,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315816270,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315816569,0.30152,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315816774,0.30157,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315816967,0.30158,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315817972,0.30157,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315818571,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315818873,0.30156,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315819072,0.30155,3320.7,3320.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735315819269,0.30156,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315820068,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315820278,0.30147,3321.6,3321.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315820474,0.30145,3321.8,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315820771,0.30145,3321.7,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315820969,0.30145,3321.7,3321.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735315821172,1.5551,3321.9,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315821472,1.85654,3321.9,3321.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735315821869,0.30147,3321.6,3321.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735315822069,0.30148,3321.5,3321.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735315822269,0.30144,3321.8,3321.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735315822474,1.5551,3321.9,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315822673,3.2078,3322.4,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315822876,0.30141,3322.3,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735315823672,3.2078,3322.4,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315823872,3.50919,3322.4,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735315824068,1.6178,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315824269,1.6178,3322.7,3322.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735315824469,1.6178,3322.7,3322.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315824674,1.5825,3322.8,3322.0,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1735315824872,0.3014,3322.3,3322.0,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1735315825172,4.7903,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315825173,12.75428969,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315825376,0.30143,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315825570,0.30137,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315825771,0.30142,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315825972,0.30142,3322.2,3321.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735315826365,3.2078,3322.5,3321.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735315826571,3.2078,3322.5,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735315826871,3.2078,3322.5,3321.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735315827074,4.7518,3323.1,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315827269,5.05313,3323.1,3322.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735315827772,4.7518,3323.1,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315827976,1.544,3323.1,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315828273,3.2078,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315828866,0.30131,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315829575,0.30129,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315829777,0.30132,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315830382,3.2078,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315830569,0.3013,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315830771,3.1028,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315830772,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315830975,3.2078,3324.0,3323.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735315831275,3.2078,3324.0,3323.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315831480,3.1028,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315831678,3.509,3324.5,3323.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735315831985,3.2078,3324.5,3324.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315832481,3.2078,3324.5,3323.8,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315833083,3.50899,3324.5,3323.8,4.67623969]
["bitfinex-derivatives","ETHF0:USTF0",1735315833482,3.50899,3324.5,3323.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735315833676,3.50899,3324.5,3323.8,4.67623969]
["bitfinex-derivatives","ETHF0:USTF0",1735315833983,3.50899,3324.5,3323.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735315834376,3.2078,3324.5,3323.8,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315834580,0.30121,3324.4,3323.8,4.67623969]
["bitfinex-derivatives","ETHF0:USTF0",1735315835283,0.30121,3324.4,3323.8,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315835488,3.2078,3324.5,3323.8,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315835681,0.30121,3324.3,3323.8,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315835877,0.30123,3324.1,3323.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315836082,3.2078,3324.5,3323.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315836484,0.30118,3324.6,3324.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315836881,3.2078,3324.9,3324.5,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735315837187,3.50896,3324.9,3324.6,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315837589,3.2078,3324.9,3324.6,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315837790,0.30117,3324.8,3324.6,4.37498969]
["bitfinex-derivatives","ETHF0:USTF0",1735315838487,0.30117,3324.7,3324.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735315838786,3.2078,3324.9,3323.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735315838787,0.30123,3324.1,3323.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735315839190,3.2078,3324.5,3323.5,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735315839388,0.30127,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315839596,3.09736699,3324.1,3323.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315839890,0.3013,3323.3,3323.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735315840287,0.30132,3323.1,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315840481,0.30134,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315840681,0.30135,3322.7,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315840888,3.2078,3323.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315841091,0.30131,3323.2,3322.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315841386,3.2078,3323.3,3322.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315841588,3.2078,3322.9,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315841789,3.2078,3322.9,3322.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735315841790,0.30141,3322.1,3322.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735315842186,0.30142,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315842386,0.30142,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843093,1.5257,3322.4,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843288,0.3014,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843480,1.5257,3322.4,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843687,0.30141,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843895,1.5257,3322.4,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315843896,0.3014,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315844097,1.5257,3322.4,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315844296,0.30134,3322.6,3322.1,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735315844596,0.30133,3322.7,3322.2,3.26535969]
["bitfinex-derivatives","ETHF0:USTF0",1735315844892,0.30133,3322.7,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315845093,1.529,3322.8,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315845285,0.30135,3322.6,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315846382,1.529,3322.8,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315846587,0.30134,3322.6,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315846987,1.529,3322.8,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315847193,1.529,3322.8,3322.2,3.26536969]
["bitfinex-derivatives","ETHF0:USTF0",1735315847395,0.30134,3322.7,3322.2,3.26536969]
["bitfinex-derivatives","ETHF0:USTF0",1735315847589,0.30136,3322.5,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315848090,1.529,3322.8,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315848291,0.30139,3322.2,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315848493,1.529,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315848494,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315848796,0.3014,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315848988,0.3014,3322.1,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315849389,1.5629,3322.5,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315849390,0.30141,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315849895,0.30142,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315850096,0.30143,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315850889,0.30149,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315851088,0.75355,3322.2,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315851089,3.2078,3321.6,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315851392,0.30151,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315852597,1.4868,3321.5,3320.6,7.40818969]
["bitfinex-derivatives","ETHF0:USTF0",1735315852802,0.30155,3320.7,3320.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735315852995,3.2078,3321.0,3320.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735315853296,0.30157,3320.4,3320.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315853793,3.2078,3321.0,3320.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315854002,0.30154,3320.8,3320.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315854189,3.2078,3321.0,3320.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315854498,0.30158,3320.3,3320.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315855091,3.2078,3321.0,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735315855292,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315855597,0.30154,3320.8,3320.3,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735315856097,0.30155,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315856297,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315856693,0.30155,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315856898,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315857097,0.30157,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315857691,0.30157,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315857993,0.30158,3320.4,3320.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315858198,0.3016,3320.2,3320.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315858992,3.2078,3320.6,3320.0,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735315859195,0.30158,3320.3,3320.0,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1735315859696,3.2078,3320.6,3320.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315859896,3.2078,3321.0,3320.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735315860097,3.50932,3321.0,3320.7,3.26552969]
["bitfinex-derivatives","ETHF0:USTF0",1735315860302,3.50932,3321.0,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315860303,0.30153,3320.8,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315860493,3.2078,3321.0,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315860698,0.30153,3320.9,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315861201,1.5347,3321.2,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315861395,3.2078,3321.4,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315861594,3.2078,3321.4,3321.1,3.26548969]
["bitfinex-derivatives","ETHF0:USTF0",1735315861795,0.30149,3321.3,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315862002,1.5655,3321.8,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315862201,0.30147,3321.6,3321.1,3.26548969]
["bitfinex-derivatives","ETHF0:USTF0",1735315862492,1.5655,3321.8,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315862698,1.5655,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315862895,0.30149,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315863090,3.2078,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315863091,3.2078,3321.9,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315863500,3.2078,3322.3,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315863704,3.2078,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315863996,3.2078,3322.3,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315864196,0.30142,3322.2,3321.7,4.67543969]
["bitfinex-derivatives","ETHF0:USTF0",1735315864401,3.2078,3322.3,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315864795,0.30143,3321.9,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315864996,0.30143,3322.0,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315865896,0.30142,3322.1,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315866090,0.30142,3322.1,3321.7,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1735315866291,3.2078,3322.3,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315866498,0.30142,3322.1,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735315867408,0.30142,3322.1,3321.7,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1735315867594,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315867902,3.0932,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315868104,0.30134,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315868298,1.5719,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315868503,1.5719,3323.2,3322.5,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735315868697,1.5719,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315868898,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315869101,3.2078,3323.3,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315869300,0.30129,3323.6,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315869494,3.2078,3323.9,3323.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315869495,3.50905,3323.9,3323.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315869697,3.2078,3323.9,3323.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735315869898,0.30126,3323.8,3323.3,6.47308969]
["bitfinex-derivatives","ETHF0:USTF0",1735315870105,0.30127,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315870307,0.3013,3323.5,3322.9,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735315870499,0.30126,3323.8,3322.9,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735315870807,3.2078,3323.9,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315870998,0.30127,3323.8,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735315871202,0.30128,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315871404,0.30128,3323.7,3323.1,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735315871899,0.30129,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315872101,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315872305,0.30123,3324.2,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735315872510,0.30124,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315872807,6.2187,3324.4,3323.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735315873104,3.2078,3323.6,3322.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315873407,3.2078,3323.2,3322.4,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735315873703,3.2078,3322.8,3322.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315873905,0.30137,3322.7,3322.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315874205,0.3013,3323.4,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315874405,3.1383,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315874598,3.2078,3323.4,3322.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315874808,0.30134,3322.9,3322.4,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1735315875103,3.2078,3323.0,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315875104,0.30136,3322.8,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315875498,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315875803,0.30136,3322.8,3322.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735315876013,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315876203,3.2078,3323.0,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315876505,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315876708,3.2078,3323.0,3322.0,4.43588969]
["bitfinex-derivatives","ETHF0:USTF0",1735315877101,3.2078,3323.0,3322.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735315877304,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315877500,0.30135,3322.9,3322.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735315877700,3.2078,3323.0,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315878001,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315878811,0.30139,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315879007,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315879206,3.2078,3323.0,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315879603,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315879999,3.2078,3323.0,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315880504,0.30134,3322.9,3322.5,1.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735315880706,3.2078,3323.0,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735315880912,3.2078,3323.0,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315881211,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315881403,0.30135,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315881806,0.3014,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315882007,0.30139,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315882306,0.30134,3322.9,3322.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315882603,0.3014,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315883007,0.3014,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315883309,0.30138,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315883512,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315883711,0.30139,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315884014,0.30135,3322.8,3322.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735315884208,0.30136,3322.8,3322.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315884510,0.30139,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315884910,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315885110,0.3014,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315885304,3.2078,3322.5,3321.6,6.03248969]
["bitfinex-derivatives","ETHF0:USTF0",1735315885503,3.2078,3322.5,3321.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315885504,0.30143,3321.9,3321.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315886304,0.30145,3321.8,3321.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735315886504,3.2078,3322.1,3321.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315886707,0.30146,3321.6,3321.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315887105,0.30147,3321.6,3321.2,4.67347969]
["bitfinex-derivatives","ETHF0:USTF0",1735315887307,0.30147,3321.6,3321.2,4.67348969]
["bitfinex-derivatives","ETHF0:USTF0",1735315887704,3.2078,3322.1,3321.2,4.37198969]
["bitfinex-derivatives","ETHF0:USTF0",1735315887910,3.50922,3322.1,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315888212,3.50922,3322.1,3321.2,4.37198969]
["bitfinex-derivatives","ETHF0:USTF0",1735315888213,0.30144,3321.9,3321.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315888409,0.30144,3321.9,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315888605,3.2078,3322.1,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315888606,0.30143,3322.0,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315888810,3.0423,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315889011,1.507,3322.4,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315889211,0.30139,3322.4,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735315889409,0.30139,3322.4,3322.1,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1735315889606,1.5635,3323.0,3322.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315889813,0.30137,3322.6,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315890012,0.30137,3322.6,3322.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315890013,1.5635,3323.0,3322.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315890321,0.30138,3322.5,3322.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315890712,0.30138,3322.5,3322.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315891023,0.30139,3322.4,3322.1,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1735315891715,0.3014,3322.3,3322.0,6.24710969]
["bitfinex-derivatives","ETHF0:USTF0",1735315891910,3.2078,3322.6,3321.5,7.57978969]
["bitfinex-derivatives","ETHF0:USTF0",1735315892218,0.30146,3321.6,3321.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735315892418,0.30148,3321.4,3321.3,6.97472268]
["bitfinex-derivatives","ETHF0:USTF0",1735315892616,3.50928,3321.4,3321.3,6.97472268]
["bitfinex-derivatives","ETHF0:USTF0",1735315893718,3.2078,3321.4,3320.6,7.57978969]
["bitfinex-derivatives","ETHF0:USTF0",1735315894026,2.9597,3322.1,3321.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315894325,2.9597,3322.1,3321.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735315894620,2.9597,3322.1,3321.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735315894820,0.30146,3321.7,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315895016,0.30146,3321.7,3321.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735315895017,2.9597,3322.1,3321.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735315895217,0.30149,3321.4,3321.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735315895618,3.2078,3321.8,3321.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735315896025,3.2078,3321.8,3320.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735315896317,3.2078,3321.8,3320.6,4.37198969]
["bitfinex-derivatives","ETHF0:USTF0",1735315896512,3.50925,3321.8,3321.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735315896711,3.50925,3321.8,3321.0,4.37198969]
["bitfinex-derivatives","ETHF0:USTF0",1735315896918,3.50924,3321.8,3321.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735315897121,3.2078,3321.8,3321.1,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735315897423,3.2078,3321.8,3321.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735315897625,3.2078,3321.8,3321.1,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735315897924,3.2078,3321.8,3321.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315898521,0.30149,3321.4,3321.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315898722,3.2078,3321.8,3321.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735315898919,3.2078,3321.8,3321.0,4.37198969]
["bitfinex-derivatives","ETHF0:USTF0",1735315899123,3.2078,3321.8,3321.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735315899318,0.30143,3322.0,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315899822,1.4393,3322.1,3321.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315900226,1.74072,3322.1,3321.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735315900526,0.30143,3322.0,3321.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735315900726,0.30146,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315900921,0.30145,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315901128,1.4393,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315901330,0.30146,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315901721,1.4393,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315901922,3.96147,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315902129,1.4573,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315902330,1.4253,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315902831,3.2078,3321.2,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735315903128,1.4253,3321.4,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315903328,3.2078,3321.8,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315903329,0.30145,3321.7,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315903530,0.30145,3321.7,3321.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315903727,3.2078,3321.8,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315903920,3.2078,3321.8,3321.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315904226,0.30147,3321.5,3321.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315904826,3.2078,3321.8,3321.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1735315905033,0.30148,3321.4,3321.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1735315905236,0.3015,3321.2,3321.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315905430,0.30148,3321.4,3321.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1735315905733,0.30147,3321.5,3321.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315905931,0.30147,3321.5,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315906329,2.9511,3321.7,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735315906628,2.9511,3321.7,3321.1,3.26548969]
["bitfinex-derivatives","ETHF0:USTF0",1735315906833,0.30149,3321.3,3321.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315907334,0.30149,3321.3,3321.1,3.26549969]
["bitfinex-derivatives","ETHF0:USTF0",1735315907531,0.3015,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315907835,0.30152,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315908328,3.2078,3321.3,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315908523,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315908722,0.30156,3320.5,3320.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735315908929,0.3016,3320.1,3320.0,4.7141384]
["bitfinex-derivatives","ETHF0:USTF0",1735315909631,3.5094,3320.1,3320.0,4.7141384]
["bitfinex-derivatives","ETHF0:USTF0",1735315909832,3.5094,3320.1,3319.3,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735315909833,3.2078,3320.1,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315910230,0.30164,3319.6,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315910430,0.30164,3319.6,3319.3,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735315910626,3.2078,3320.1,3319.3,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735315911235,3.2078,3320.1,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315911538,0.30164,3319.7,3319.3,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735315911836,0.30165,3319.6,3319.3,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735315912037,0.30162,3319.9,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315912241,3.2078,3320.1,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315912433,0.30163,3319.8,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315912635,3.2078,3320.1,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315912849,0.30164,3319.6,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315913027,0.30163,3319.8,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315913337,3.2078,3320.1,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315913538,0.30162,3319.9,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315913732,3.2078,3320.1,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315913932,3.2078,3320.1,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315914138,0.30164,3319.7,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315914841,3.2078,3320.1,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315915137,0.30161,3320.0,3319.3,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1735315915343,0.30164,3319.7,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315915640,0.30164,3319.7,3319.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735315916740,1.4467,3320.0,3319.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735315916941,0.30163,3319.8,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315917641,0.30162,3319.9,3319.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735315917842,1.4467,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315918241,3.2078,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315919337,0.30163,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315919933,0.30163,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315920140,0.30163,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315920347,3.2078,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315920541,0.30162,3319.9,3319.6,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735315920741,1.4422,3320.3,3319.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735315920940,0.30159,3320.2,3319.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735315921240,0.30159,3320.2,3319.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735315921444,4.759,3320.4,3319.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315921642,1.5512,3320.4,3320.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735315921842,1.85277,3320.4,3320.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735315922043,1.85277,3320.4,3319.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735315922044,1.5512,3320.4,3319.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735315922250,0.30162,3319.9,3319.6,4.91744]
["bitfinex-derivatives","ETHF0:USTF0",1735315922747,0.30159,3320.2,3319.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735315922942,1.5512,3320.4,3319.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315923144,4.7461,3320.8,3319.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315923145,0.30155,3320.7,3320.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735315923338,0.30155,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315923547,0.30155,3320.7,3320.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735315924449,0.30154,3320.7,3320.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735315924650,0.30154,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315924651,3.50934,3320.8,3320.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735315924848,1.85693,3320.9,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735315925148,1.85693,3320.9,3320.3,6.11998969]
["bitfinex-derivatives","ETHF0:USTF0",1735315925149,1.5554,3320.9,3320.3,6.11998969]
["bitfinex-derivatives","ETHF0:USTF0",1735315925352,0.30147,3321.5,3320.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315925542,6.3267,3321.6,3321.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315925947,6.62817,3321.6,3321.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315926147,6.62817,3321.6,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735315926345,4.652,3322.1,3321.1,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315926547,0.30144,3321.9,3321.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735315926753,3.50922,3322.1,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735315926953,3.2078,3322.1,3321.5,7.57878969]
["bitfinex-derivatives","ETHF0:USTF0",1735315928065,3.2078,3322.1,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315928363,1.5507,3322.8,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735315928364,3.2078,3322.5,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735315928660,3.0615,3323.0,3322.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735315928860,3.2078,3323.3,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315929066,3.2078,3323.7,3323.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735315929262,3.50908,3323.7,3323.1,3.26530969]
["bitfinex-derivatives","ETHF0:USTF0",1735315929470,0.30128,3323.6,3323.1,3.26530969]
["bitfinex-derivatives","ETHF0:USTF0",1735315929766,0.30128,3323.6,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315929967,3.2078,3323.7,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315930472,0.30129,3323.5,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315930969,3.50908,3323.7,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315931160,3.50908,3323.7,3323.1,3.26530969]
["bitfinex-derivatives","ETHF0:USTF0",1735315931960,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315932164,3.2078,3324.5,3323.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1735315932363,3.509,3324.5,3323.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735315932666,0.30121,3324.4,3323.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735315933065,3.2078,3324.5,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735315933264,0.30118,3324.7,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315933464,3.0125,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315933664,3.0125,3324.8,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315934173,3.0125,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315934373,3.31368,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315934975,3.0125,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315935276,0.30119,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315935476,1.5625,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315935678,0.30116,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315936875,0.30116,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315937176,3.2078,3325.2,3324.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315937372,3.0851,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315937575,3.5089,3325.7,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315937770,3.2078,3325.7,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315938074,3.2078,3325.7,3325.1,3.26512969]
["bitfinex-derivatives","ETHF0:USTF0",1735315938974,3.2078,3325.7,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315939168,3.2078,3325.7,3325.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735315939572,3.2078,3325.7,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315939773,0.30106,3326.0,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315939974,3.2078,3326.5,3325.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315940174,0.30112,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315940475,0.30112,3325.4,3325.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735315940677,0.79765127,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315941169,0.30113,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315941473,0.30113,3325.4,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315941977,0.30112,3325.4,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315943564,0.79765127,3325.7,3325.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315943767,0.79765127,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315943768,0.30114,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315943964,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315944177,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315944379,0.30123,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315944678,8.25004,3324.8,3323.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315944871,0.30124,3324.0,3323.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315945076,7.4971,3324.8,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315945280,0.30119,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315945472,2.8255,3324.8,3324.4,3.26519969]
["bitfinex-derivatives","ETHF0:USTF0",1735315945672,2.8255,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315946479,3.12667,3324.8,3324.4,4.36798969]
["bitfinex-derivatives","ETHF0:USTF0",1735315947372,3.12667,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315948879,0.30119,3324.6,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315949775,2.8255,3324.8,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315949979,0.3012,3324.6,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315950873,0.3012,3324.5,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315951080,2.8255,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315951280,0.30122,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315952080,2.8255,3324.8,3324.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315952281,0.30131,3323.3,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315952588,0.30131,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315952886,0.3013,3323.4,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315953085,0.30129,3323.5,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315953277,0.30131,3323.3,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315953679,0.3013,3323.4,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315953985,0.3013,3323.5,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315954180,0.30131,3323.3,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315954489,1.4236,3323.8,3323.2,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315954687,4.6314,3323.8,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315954888,0.30134,3322.9,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315955779,0.30134,3322.9,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315956487,1.4973,3323.2,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315956785,0.30133,3323.1,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315956985,1.4973,3323.2,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315956986,0.30134,3322.9,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315957586,0.30138,3322.6,3322.4,7.57578969]
["bitfinex-derivatives","ETHF0:USTF0",1735315957986,1.4973,3323.2,3322.4,7.57578969]
["bitfinex-derivatives","ETHF0:USTF0",1735315958778,3.2078,3323.1,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315958980,0.30138,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315959185,0.30138,3322.5,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315959482,0.30136,3322.7,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315959782,0.30137,3322.6,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315959988,1.4951,3323.1,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315960175,0.30138,3322.5,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315960381,4.7029,3323.1,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315960681,0.30136,3322.7,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315961282,1.4973,3323.2,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315961483,0.30138,3322.5,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315961678,0.30138,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315961887,0.30141,3322.2,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315963079,0.30142,3322.1,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315963280,0.30135,3322.8,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315963477,0.30142,3322.2,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315963879,1.5456,3322.9,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315964085,0.30142,3322.1,3322.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315965688,0.30145,3321.7,3321.6,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315965894,0.30144,3321.8,3321.6,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315966088,4.6275,3322.7,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735315966288,0.3014,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315967692,1.4197,3322.7,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315967693,0.75345,3322.6,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315967896,0.30143,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315968397,4.6275,3322.7,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315968598,9.6275,3322.7,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315968893,0.30143,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315969585,3.2078,3322.3,3321.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735315969786,0.30149,3321.3,3321.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735315970583,0.30149,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315970789,0.30148,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315971396,0.30149,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315971596,1.4392,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315971793,0.30145,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315972096,0.30148,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315972497,0.30148,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315972996,0.30148,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315973198,1.4202,3322.2,3321.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315973390,0.30143,3322.0,3321.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735315975094,1.4999,3322.6,3322.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315975095,1.80127,3322.6,3322.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735315975305,4.7082,3323.2,3322.4,3.26536969]
["bitfinex-derivatives","ETHF0:USTF0",1735315975499,6.2081,3323.2,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315976001,0.30138,3322.6,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315976394,6.2081,3323.2,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315976800,0.30136,3322.7,3322.4,3.26536969]
["bitfinex-derivatives","ETHF0:USTF0",1735315976993,6.2081,3323.2,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315977201,3.2078,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315977498,3.50912,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315978197,3.50912,3323.2,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315978391,3.50912,3323.2,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315978593,3.50912,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315979400,0.30132,3323.2,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315980194,0.30132,3323.2,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315980393,3.96095,3323.9,3322.8,6.47312969]
["bitfinex-derivatives","ETHF0:USTF0",1735315980691,3.96095,3323.9,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315980692,0.75316,3323.8,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315980891,0.30132,3323.2,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315981299,0.30133,3323.1,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315981499,0.30134,3322.9,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315981697,0.30134,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315981896,1.4269,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315982102,0.30131,3323.3,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735315982399,1.7282,3323.4,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315982995,1.4269,3323.4,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315983201,0.30133,3323.1,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315983391,0.30132,3323.2,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315983591,1.4269,3323.4,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315984011,0.30132,3323.2,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315984497,1.4269,3323.4,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315984698,0.30133,3323.0,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315984898,1.4269,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315985107,0.30134,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315986601,0.30136,3322.8,3322.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735315987204,0.75328,3323.3,3322.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315987498,0.30133,3323.1,3322.8,6.47313969]
["bitfinex-derivatives","ETHF0:USTF0",1735315987700,4.7434,3323.9,3322.8,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735315988004,4.7434,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315988404,0.30132,3323.2,3322.9,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1735315988800,4.7434,3323.9,3322.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735315989004,0.30133,3323.0,3322.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735315991402,5.49655,3323.9,3322.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735315991604,0.30132,3323.2,3322.9,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1735315991795,0.30132,3323.2,3322.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735315992402,0.30133,3323.1,3322.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1735315993201,4.7434,3323.9,3322.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1735315993501,0.75318,3323.7,3322.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1735315993805,0.30133,3323.0,3322.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1735315994001,4.7434,3323.9,3322.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1735315994501,0.30132,3323.2,3322.9,6.38134]
["bitfinex-derivatives","ETHF0:USTF0",1735315994702,4.7434,3323.9,3322.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1735315995008,4.7434,3323.9,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315995202,0.3013,3323.4,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315995404,0.30131,3323.3,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315995601,0.30131,3323.4,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735315995800,0.30127,3323.7,3323.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735315996001,0.30125,3324.0,3323.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735315996197,4.7216,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315996198,7.28279784,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315996405,7.28279784,3324.5,3324.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315996606,0.30121,3324.4,3324.0,3.26522969]
["bitfinex-derivatives","ETHF0:USTF0",1735315996806,0.30123,3324.2,3324.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735315997108,0.30122,3324.3,3324.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735315997497,0.30123,3324.2,3324.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735315997702,0.30123,3324.1,3324.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315997903,0.30124,3324.0,3323.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735315998704,3.2078,3324.6,3323.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735315998904,3.2078,3324.6,3324.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735315999109,0.3012,3324.5,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735315999305,5.0,3324.5,3323.4,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735315999509,5.0,3324.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315999510,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735315999812,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316000004,0.30129,3323.5,3323.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316000607,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316001013,1.4122,3324.1,3323.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316001209,0.30124,3324.1,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735316001412,0.30124,3324.0,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735316001913,0.30124,3324.0,3323.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316002610,1.5066,3324.4,3323.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316002910,0.30129,3323.5,3323.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316003111,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316003713,0.30124,3324.0,3323.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316003909,0.30129,3323.5,3323.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316004219,0.30129,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316004911,0.30133,3323.1,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316005118,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316005119,1.5223,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316005414,0.30133,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316006218,0.30135,3322.9,3322.6,4.44078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316006415,1.4288,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316006624,1.5223,3323.4,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316006818,0.30132,3323.2,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316007316,0.30131,3323.3,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316007906,0.30132,3323.2,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316009219,0.30129,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316009414,4.7279,3324.1,3323.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735316009720,1.5452,3324.0,3323.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735316009918,0.3013,3323.4,3323.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735316010118,1.5452,3324.0,3323.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735316010319,0.30127,3323.7,3323.1,4.91212]
["bitfinex-derivatives","ETHF0:USTF0",1735316010521,0.30127,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316010721,0.30122,3324.3,3323.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735316010919,0.30122,3324.3,3323.9,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316011215,5.89525622,3324.4,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735316011427,5.89525622,3324.4,3324.3,6.47300969]
["bitfinex-derivatives","ETHF0:USTF0",1735316012119,0.30117,3324.8,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316012424,0.3012,3324.5,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316012616,0.30119,3324.6,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316013020,0.3012,3324.5,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316013224,3.0653,3325.1,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316013625,0.30119,3324.6,3324.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316013823,0.30117,3324.8,3324.3,6.47299969]
["bitfinex-derivatives","ETHF0:USTF0",1735316014018,0.30117,3324.9,3324.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735316014218,3.0653,3325.1,3324.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735316014519,0.30119,3324.6,3324.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735316015316,0.30121,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316017026,3.2078,3324.9,3323.9,4.36698969]
["bitfinex-derivatives","ETHF0:USTF0",1735316017220,0.30123,3324.2,3323.9,4.36698969]
["bitfinex-derivatives","ETHF0:USTF0",1735316017620,0.30123,3324.2,3324.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316018325,3.2078,3324.5,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316018624,0.30132,3323.2,3322.9,7.07430747]
["bitfinex-derivatives","ETHF0:USTF0",1735316019221,3.50912,3323.2,3322.9,7.07430747]
["bitfinex-derivatives","ETHF0:USTF0",1735316019626,0.30138,3322.6,3322.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735316019922,1.4685,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316020122,0.30139,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316021721,1.4685,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316021924,1.4685,3323.1,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316022118,0.30139,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316022324,0.30139,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316022523,7.36375622,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316022729,0.30139,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316023135,0.30143,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316023619,3.016,3322.3,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316023823,0.30142,3322.1,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316024626,3.016,3322.3,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316024822,0.30141,3322.2,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316025029,0.30141,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316025226,0.30141,3322.2,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316025627,1.4884,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316025828,3.2078,3322.4,3321.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735316026031,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316026032,3.50919,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316026236,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316026430,0.3014,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316026627,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316027428,0.30141,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316027831,0.30142,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316028133,0.30142,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316028523,0.30143,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316029139,3.2078,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316029342,0.3014,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316029540,3.2078,3322.4,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316030137,3.5092,3322.4,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316030544,0.3014,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316031041,1.4224,3322.7,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316031340,3.2078,3322.9,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316031542,3.50915,3322.9,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316031942,0.30136,3322.7,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316032143,3.2078,3322.9,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316032441,0.30136,3322.8,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316032839,0.30136,3322.7,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316033547,1.3801,3323.2,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316033741,0.30138,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316034146,1.3801,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316034349,0.30137,3322.7,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316034548,0.30135,3322.8,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316035047,0.30136,3322.7,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316035344,0.3014,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316035550,0.30139,3322.4,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316035741,3.2078,3322.9,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316036046,0.30139,3322.5,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316036552,0.30139,3322.4,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316037150,0.3014,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316037745,0.30142,3322.0,3321.9,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1735316038347,0.30142,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316041353,0.30142,3322.1,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316041848,1.3729,3322.7,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316042054,0.30143,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316042248,3.2078,3322.0,3321.3,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735316042447,0.30148,3321.4,3321.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735316042646,0.30149,3321.3,3321.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316043356,2.9617,3321.9,3321.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316043555,2.9617,3321.9,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316043556,0.30145,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316044555,0.30145,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316045061,0.30145,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316045755,1.412,3322.3,3321.6,3.26544969]
["bitfinex-derivatives","ETHF0:USTF0",1735316046054,0.30142,3322.1,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316046657,0.30145,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316046856,0.30146,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316047744,3.2078,3322.1,3321.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316047745,0.30149,3321.3,3321.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316049558,3.2078,3321.7,3320.8,4.36398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316049755,2.8278,3321.6,3320.8,4.36398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316050058,0.30152,3320.9,3320.8,4.36398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316050251,0.30152,3320.9,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316051458,3.2078,3321.3,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316051655,0.30152,3321.0,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316052057,0.30152,3320.9,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316053251,0.30152,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316053252,0.30156,3320.5,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316053457,0.30153,3320.8,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316053757,3.2078,3320.9,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316054259,0.30154,3320.8,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316054556,0.30155,3320.7,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316054859,0.30155,3320.6,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316055359,3.2078,3321.3,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316055555,0.30154,3320.8,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316055751,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316055951,3.2078,3321.3,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316055952,0.30151,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316056148,3.2078,3321.3,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316056356,3.50929,3321.3,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316057258,0.3015,3321.2,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316057853,0.30153,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316058164,0.30162,3319.9,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316058358,3.2078,3320.4,3319.7,7.92400498]
["bitfinex-derivatives","ETHF0:USTF0",1735316058555,0.30162,3319.8,3319.7,4.71620498]
["bitfinex-derivatives","ETHF0:USTF0",1735316058853,3.2078,3320.4,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316058854,0.30162,3319.9,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316059663,3.2078,3320.4,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316059958,0.30162,3319.9,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316060258,3.2078,3320.4,3319.4,4.45078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316061056,0.30164,3319.7,3319.4,4.45078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316061254,3.2078,3320.4,3319.4,4.45078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316061460,0.30164,3319.6,3319.4,4.45078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316061860,0.30162,3319.9,3319.4,4.45078969]
["bitfinex-derivatives","ETHF0:USTF0",1735316062157,0.30162,3319.9,3319.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316062464,0.3016,3320.1,3319.8,3.26560969]
["bitfinex-derivatives","ETHF0:USTF0",1735316062754,0.30153,3320.8,3320.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735316062962,3.2078,3320.9,3320.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316063162,0.30151,3321.1,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316063460,0.30152,3320.9,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316063656,0.30152,3320.9,3320.6,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735316063657,1.3553,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316063963,0.30156,3320.6,3320.4,9.03808969]
["bitfinex-derivatives","ETHF0:USTF0",1735316064256,1.3553,3321.3,3320.4,9.03808969]
["bitfinex-derivatives","ETHF0:USTF0",1735316064460,0.30156,3320.5,3320.4,9.03808969]
["bitfinex-derivatives","ETHF0:USTF0",1735316064660,0.30156,3320.5,3320.4,5.83028969]
["bitfinex-derivatives","ETHF0:USTF0",1735316064856,0.30156,3320.5,3320.4,9.03808969]
["bitfinex-derivatives","ETHF0:USTF0",1735316065056,1.4859,3320.9,3320.4,9.03808969]
["bitfinex-derivatives","ETHF0:USTF0",1735316065252,0.30156,3320.5,3320.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735316065455,0.3016,3320.1,3320.0,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316065764,0.3016,3320.1,3320.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316065961,0.30162,3319.9,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316066455,0.30161,3320.0,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316066758,1.3858,3320.5,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316066759,0.30162,3319.8,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316066965,1.3858,3320.5,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316066966,0.30162,3319.9,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316067165,1.3858,3320.5,3319.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735316067366,3.50935,3320.6,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316067662,3.2078,3321.0,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316067859,0.30155,3320.6,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316068258,3.2078,3321.0,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316068458,0.30156,3320.5,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316068661,3.2078,3321.0,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316069069,0.30154,3320.8,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316069260,0.30154,3320.7,3320.5,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735316070666,0.30155,3320.6,3320.5,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735316071269,0.30155,3320.6,3320.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735316071568,0.30154,3320.8,3320.5,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735316071766,1.4352,3321.2,3320.5,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735316072062,9.19786663,3322.4,3321.0,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1735316072063,0.30145,3321.7,3321.0,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1735316072265,0.30145,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316072566,0.30144,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316073166,7.3982,3322.3,3321.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735316073367,0.30147,3321.5,3321.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735316073565,0.30146,3321.6,3321.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735316074266,0.30141,3322.2,3321.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735316074470,6.0339,3322.3,3321.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735316074670,0.30143,3322.0,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316074968,0.30141,3322.2,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316075168,5.89525622,3323.0,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316075361,5.89525622,3323.0,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316075861,5.89525622,3323.0,3322.9,8.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735316076063,5.89525622,3323.0,3322.9,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735316076268,5.89525622,3323.0,3322.9,7.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316076459,5.89525622,3323.0,3322.9,8.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735316076672,1.3959,3324.0,3322.9,7.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316076873,0.30127,3323.8,3323.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316083271,3.2078,3323.8,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316083479,0.30133,3323.4,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316084877,0.30132,3323.5,3323.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316085176,3.2078,3324.2,3323.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316085480,0.30131,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316085665,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316085872,0.30131,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316086073,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316086274,0.30131,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316086474,0.30131,3323.6,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316087072,3.2078,3323.8,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316087278,0.30135,3323.2,3323.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316087572,0.30138,3322.8,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316088172,0.30142,3322.4,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316088977,3.50922,3322.4,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316089578,0.30146,3322.0,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316089778,3.50926,3322.0,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316090374,0.30149,3321.6,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316093475,3.2078,3322.0,3321.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316093682,3.50926,3322.0,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316094075,3.2078,3322.0,3321.5,4.36098969]
["bitfinex-derivatives","ETHF0:USTF0",1735316094281,0.30149,3321.6,3321.5,4.36098969]
["bitfinex-derivatives","ETHF0:USTF0",1735316095378,3.50929,3321.6,3321.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735316096282,0.30149,3321.6,3321.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735316096983,3.2078,3322.0,3321.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316097282,0.30154,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316097579,3.2078,3321.5,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316097786,0.30154,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316098287,4.6046,3321.5,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316098583,0.30154,3321.1,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316099678,0.30152,3321.4,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316099880,0.30152,3321.4,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316100392,1.3956,3321.7,3321.3,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316100583,1.4613,3322.2,3321.3,7.56878969]
["bitfinex-derivatives","ETHF0:USTF0",1735316100881,0.30151,3321.4,3321.3,7.56878969]
["bitfinex-derivatives","ETHF0:USTF0",1735316101290,0.30149,3321.7,3321.3,7.56878969]
["bitfinex-derivatives","ETHF0:USTF0",1735316101587,0.30148,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316101787,3.2078,3321.9,3321.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735316101981,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316103488,0.30149,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316103685,0.30149,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316103884,3.2078,3321.9,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316104079,0.30148,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316104285,0.30148,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316104491,2.8661,3322.2,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316104789,2.8661,3322.2,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316104985,0.30145,3322.1,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316106386,0.30148,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316106689,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316106890,0.30152,3321.3,3321.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316107483,0.30152,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316107484,3.96159,3321.4,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316107680,0.30156,3320.9,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316109090,3.2078,3321.0,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316109284,6.0884,3321.7,3320.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316109485,0.30154,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316109686,6.0884,3321.7,3321.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316109994,0.30146,3322.0,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316110190,3.2078,3322.1,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316110991,0.30148,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316111190,3.2078,3322.1,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316111490,0.30147,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316111690,3.2078,3322.1,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316111891,0.30148,3321.7,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316112487,3.2078,3322.1,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316112689,0.30143,3322.3,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316112991,4.5597,3322.9,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735316113189,4.5597,3322.9,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316113494,0.30139,3322.8,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316114087,3.2078,3322.9,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316114288,3.2078,3322.9,3322.7,3.26537969]
["bitfinex-derivatives","ETHF0:USTF0",1735316114595,3.2078,3322.9,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316114596,3.50917,3322.9,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316114788,3.2078,3322.9,3322.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316115695,0.30138,3322.8,3322.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735316115886,3.2078,3322.9,3322.3,4.35998969]
["bitfinex-derivatives","ETHF0:USTF0",1735316115887,0.30142,3322.4,3322.3,4.35998969]
["bitfinex-derivatives","ETHF0:USTF0",1735316116087,0.30146,3322.0,3321.9,3.20160945]
["bitfinex-derivatives","ETHF0:USTF0",1735316116792,0.30146,3322.0,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316117995,0.30145,3322.1,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316118293,0.30143,3322.4,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316118495,0.30144,3322.2,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316118793,3.2078,3322.5,3321.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316118990,3.2078,3323.1,3322.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316119189,3.2078,3323.1,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316119389,0.30137,3322.9,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316120088,3.2078,3323.1,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316120297,3.2078,3323.1,3322.4,4.35998969]
["bitfinex-derivatives","ETHF0:USTF0",1735316120791,3.2078,3323.1,3322.4,4.66140969]
["bitfinex-derivatives","ETHF0:USTF0",1735316120996,3.2078,3323.1,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316122299,0.30137,3322.9,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316122996,3.2078,3323.1,3322.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316123294,3.2078,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735316123497,3.2078,3323.1,3322.8,3.26536969]
["bitfinex-derivatives","ETHF0:USTF0",1735316123994,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316124194,3.2078,3323.6,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316124195,0.30133,3323.5,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316124599,0.30132,3323.5,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316124898,3.50911,3323.6,3323.2,3.26532969]
["bitfinex-derivatives","ETHF0:USTF0",1735316125396,0.30132,3323.5,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316125795,0.30133,3323.4,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316125989,0.30132,3323.5,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316126191,3.2078,3323.6,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316126393,0.75331,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316126690,0.30134,3323.3,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316128493,3.2078,3323.6,3323.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316128698,3.2078,3323.6,3323.3,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1735316129196,3.2078,3323.6,3323.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735316129398,3.2078,3323.6,3323.3,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735316129901,3.2078,3323.6,3323.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735316130293,0.30132,3323.5,3323.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735316130499,0.30133,3323.4,3323.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735316130700,1.69963,3323.4,3323.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735316130898,0.30133,3323.4,3323.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735316132001,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316132002,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316132304,0.3014,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316132993,0.30141,3322.5,3322.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316133199,0.30145,3322.1,3322.0,4.35698969]
["bitfinex-derivatives","ETHF0:USTF0",1735316133404,3.2078,3322.3,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316133701,0.30148,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316133900,3.2078,3322.3,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316134100,0.30144,3322.2,3322.1,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316134397,0.30147,3321.8,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316135907,1.4146,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735316136099,1.4146,3322.1,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735316136599,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316136797,1.4146,3322.7,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316136992,0.3014,3322.6,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316137199,1.4146,3322.7,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316137914,4.6957526,3322.9,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316138101,3.2078,3323.1,3322.5,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316138405,0.30136,3323.0,3322.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316138894,3.2078,3323.1,3322.5,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316139299,0.30138,3322.9,3322.5,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316139497,0.3014,3322.6,3322.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735316139697,3.2078,3322.7,3321.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735316139896,0.30147,3321.8,3321.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316140103,0.30149,3321.6,3321.4,7.07430747]
["bitfinex-derivatives","ETHF0:USTF0",1735316140299,0.30151,3321.5,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316140500,1.3844,3321.8,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316140704,0.3015,3321.6,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316141004,0.30151,3321.4,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316141303,1.4047,3321.5,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316141703,3.2078,3321.9,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316141999,3.50926,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316142206,3.2078,3322.3,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316142704,0.30145,3322.1,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316142900,0.30146,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316143110,3.2078,3322.3,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316143406,0.30146,3322.0,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316143606,3.2078,3322.3,3321.8,3.26545969]
["bitfinex-derivatives","ETHF0:USTF0",1735316143800,3.2078,3322.3,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316144508,3.50923,3322.3,3321.8,3.26545969]
["bitfinex-derivatives","ETHF0:USTF0",1735316144803,0.30146,3321.9,3321.8,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316145005,0.30148,3321.7,3321.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316145202,0.30151,3321.4,3321.0,9.39362969]
["bitfinex-derivatives","ETHF0:USTF0",1735316145401,0.30151,3321.5,3321.0,10.78762969]
["bitfinex-derivatives","ETHF0:USTF0",1735316145703,1.4555,3321.6,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316145704,1.75699,3321.6,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316145905,1.75699,3321.6,3321.0,10.48608969]
["bitfinex-derivatives","ETHF0:USTF0",1735316146208,0.30151,3321.5,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316146401,0.30151,3321.4,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316146600,1.4555,3321.6,3321.0,10.48608969]
["bitfinex-derivatives","ETHF0:USTF0",1735316146601,1.4555,3321.6,3321.0,10.78762969]
["bitfinex-derivatives","ETHF0:USTF0",1735316146901,0.30152,3321.4,3321.0,10.78762969]
["bitfinex-derivatives","ETHF0:USTF0",1735316147103,0.30152,3321.3,3321.0,10.78762969]
["bitfinex-derivatives","ETHF0:USTF0",1735316147306,0.30151,3321.4,3321.0,10.78762969]
["bitfinex-derivatives","ETHF0:USTF0",1735316147506,1.4555,3321.6,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735316147707,1.4555,3321.6,3321.0,9.09208969]
["bitfinex-derivatives","ETHF0:USTF0",1735316147908,0.30154,3321.1,3321.0,7.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1735316148104,1.4555,3321.6,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316148105,4.6594,3321.5,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316148304,6.0674,3321.5,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316148608,0.30157,3320.7,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316149002,0.30155,3321.0,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316149199,0.30157,3320.8,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316149410,0.30155,3321.0,3320.6,4.65956969]
["bitfinex-derivatives","ETHF0:USTF0",1735316149606,0.30156,3320.9,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316150303,3.2078,3321.4,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316150704,0.30155,3321.0,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316150900,0.30156,3320.9,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316151314,0.30155,3321.0,3320.6,4.65956969]
["bitfinex-derivatives","ETHF0:USTF0",1735316151705,3.2078,3321.4,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735316151911,0.30155,3321.1,3320.6,4.65956969]
["bitfinex-derivatives","ETHF0:USTF0",1735316152615,3.2078,3321.4,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316153113,3.2078,3321.0,3320.6,4.35798969]
["bitfinex-derivatives","ETHF0:USTF0",1735316153311,0.30157,3320.7,3320.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735316154918,3.2078,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316155111,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316155315,0.30161,3320.3,3320.0,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735316155510,3.2078,3321.0,3320.0,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735316155711,0.30161,3320.4,3320.0,12.43543]
["bitfinex-derivatives","ETHF0:USTF0",1735316156014,0.30161,3320.3,3320.0,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735316156215,0.30161,3320.4,3320.0,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735316156416,0.30158,3320.7,3320.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316156612,3.2078,3321.0,3320.6,3.26556969]
["bitfinex-derivatives","ETHF0:USTF0",1735316156817,3.2078,3321.0,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316157010,0.30157,3320.8,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316157211,3.50935,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735316157411,3.50935,3321.0,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316157614,3.50935,3321.0,3320.6,3.26556969]
["bitfinex-derivatives","ETHF0:USTF0",1735316158715,0.30156,3320.9,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316158916,0.30156,3320.9,3320.6,3.26556969]
["bitfinex-derivatives","ETHF0:USTF0",1735316159217,3.2078,3321.0,3320.6,3.26556969]
["bitfinex-derivatives","ETHF0:USTF0",1735316159420,3.2078,3321.0,3320.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316159621,1.4555,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316159822,1.4555,3321.6,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316159823,0.3015,3321.5,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316160018,1.757,3321.6,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316160219,1.4555,3321.6,3321.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316160522,3.50927,3321.9,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735316160724,3.50927,3321.9,3321.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1735316161115,0.30148,3321.8,3321.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1735316161318,0.30148,3321.7,3321.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1735316161720,3.50927,3321.9,3321.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1735316161915,3.2078,3321.9,3321.3,6.47330969]
["bitfinex-derivatives","ETHF0:USTF0",1735316162122,0.30149,3321.7,3321.3,6.47330969]
["bitfinex-derivatives","ETHF0:USTF0",1735316162417,0.8523,3322.4,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735316162418,0.30145,3322.1,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735316162723,0.30147,3321.8,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735316163124,0.30147,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735316163430,3.2078,3321.9,3321.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735316163620,0.30154,3321.1,3321.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735316164625,0.30156,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316166622,0.30157,3320.7,3320.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735316168335,0.30161,3320.3,3320.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1735316168532,3.2078,3320.8,3319.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316168533,3.2078,3320.4,3319.3,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316168832,0.3017,3319.3,3319.1,4.71620498]
["bitfinex-derivatives","ETHF0:USTF0",1735316169037,0.30171,3319.2,3319.1,4.71620498]
["bitfinex-derivatives","ETHF0:USTF0",1735316169538,0.30173,3319.1,3318.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735316170337,0.30172,3319.2,3318.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735316170528,3.2078,3319.6,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316170839,0.30169,3319.5,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316171038,0.30169,3319.5,3319.0,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735316171237,3.2078,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316171433,0.30169,3319.4,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316171730,3.2078,3319.6,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316172037,3.2078,3319.6,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316172231,3.50947,3319.6,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316172631,0.30169,3319.5,3318.9,3.26571969]
["bitfinex-derivatives","ETHF0:USTF0",1735316172933,3.50948,3319.6,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316173236,3.50948,3319.6,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316173431,3.2078,3319.6,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316173630,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316173835,3.2078,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316174332,0.30173,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316174737,0.8021,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735316175042,3.2078,3319.2,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316175240,3.2078,3319.2,3318.9,3.26571969]
["bitfinex-derivatives","ETHF0:USTF0",1735316175533,0.30169,3319.5,3318.9,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316175733,3.2078,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316175931,3.50948,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316176237,3.50948,3319.6,3319.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735316176438,3.50948,3319.6,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316176636,3.2078,3319.6,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316176834,3.2078,3319.6,3319.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735316177340,1.10377,3319.7,3319.0,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735316177539,0.30168,3319.6,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316177730,0.8021,3319.7,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316177935,0.30168,3319.5,3319.0,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735316178538,3.5095,3319.4,3319.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735316178939,3.50949,3319.4,3319.0,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1735316179142,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316179334,0.30175,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316179532,0.30171,3319.2,3318.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1735316179732,3.2078,3318.9,3318.3,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1735316179943,0.30176,3318.7,3318.3,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1735316180140,0.30177,3318.6,3318.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735316181346,0.7729,3318.8,3318.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735316181542,0.30177,3318.6,3318.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735316181747,0.30178,3318.5,3318.2,9.89350714]
["bitfinex-derivatives","ETHF0:USTF0",1735316182243,3.2078,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316182446,1.4814,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316182647,0.30182,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316182846,0.30183,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316183047,0.30183,3317.9,3317.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735316183347,0.30183,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735316183642,3.2078,3318.6,3317.7,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316183943,0.7729,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316184143,0.30176,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316184441,0.30176,3318.7,3318.2,4.65877969]
["bitfinex-derivatives","ETHF0:USTF0",1735316184442,0.30179,3318.4,3318.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735316184637,3.2078,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735316184843,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735316185049,3.2078,3318.7,3318.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316185248,3.50956,3318.7,3318.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316185544,0.30177,3318.6,3318.2,4.65878969]
["bitfinex-derivatives","ETHF0:USTF0",1735316185843,0.30177,3318.6,3318.2,4.35698969]
["bitfinex-derivatives","ETHF0:USTF0",1735316186145,3.2078,3318.7,3318.2,4.35698969]
["bitfinex-derivatives","ETHF0:USTF0",1735316186342,3.2078,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735316186542,3.2078,3318.7,3318.6,3.26574969]
["bitfinex-derivatives","ETHF0:USTF0",1735316187141,0.7729,3318.8,3318.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316187749,1.07465,3318.8,3318.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316187945,0.7729,3318.8,3318.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735316188246,0.7729,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316188442,0.30176,3318.7,3318.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735316189539,0.30176,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316189739,0.30176,3318.6,3318.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735316190847,1.07465,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735316191238,3.2078,3319.1,3318.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316191440,1.50749,3321.6,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316191441,0.30168,3319.6,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316191640,0.30168,3319.6,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316191841,0.7533,3319.7,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316192041,0.30171,3319.2,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316192342,0.30171,3319.2,3318.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735316192541,0.30171,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316193351,0.30168,3319.5,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316193548,0.30168,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316193549,0.30168,3319.5,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316193752,3.9215,3319.6,3319.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316193952,0.3017,3319.3,3319.0,3.26571969]
["bitfinex-derivatives","ETHF0:USTF0",1735316194346,3.9215,3319.6,3319.0,3.26571969]
["bitfinex-derivatives","ETHF0:USTF0",1735316194639,0.3017,3319.4,3319.0,3.26571969]
["bitfinex-derivatives","ETHF0:USTF0",1735316194844,0.30169,3319.5,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316195444,0.30169,3319.5,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316195744,3.9215,3319.6,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316195947,3.9215,3319.6,3319.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316196246,0.93655019,3346.4,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735316196247,0.30159,3320.5,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735316196445,0.30159,3320.5,3319.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316196446,3.2078,3320.6,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316196640,5.4366526,3320.9,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316196641,4.6957526,3320.9,3320.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316196839,4.6957526,3320.9,3320.8,3.26554969]
["bitfinex-derivatives","ETHF0:USTF0",1735316197242,3.32192168,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735316197452,7.07430747,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735316197644,7.07430747,3321.5,3321.4,6.47329969]
["bitfinex-derivatives","ETHF0:USTF0",1735316198053,0.7409,3322.2,3321.4,6.17178969]
["bitfinex-derivatives","ETHF0:USTF0",1735316198248,0.7409,3322.2,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316198449,3.2078,3322.3,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316198950,3.2078,3322.3,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316199344,3.50923,3322.3,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316199546,3.2078,3322.3,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316199745,0.30145,3322.1,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316200145,0.30148,3321.8,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316200347,3.2078,3322.3,3321.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316200548,3.2078,3322.3,3322.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316200850,3.2078,3322.7,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316201151,3.2078,3322.7,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316201949,3.2078,3323.3,3322.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316202149,0.30135,3323.2,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316202346,3.2078,3323.3,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316202347,3.50914,3323.3,3323.0,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316203047,3.2078,3323.3,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316203349,3.2078,3323.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316203350,0.30143,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316203853,0.30142,3322.4,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316204455,0.7291,3322.7,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316204646,0.30142,3322.5,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316205054,0.30143,3322.3,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316205445,1.0305,3322.7,3322.2,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316205749,3.2078,3322.9,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316205944,0.30139,3322.8,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316206345,3.2078,3322.9,3322.6,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316206543,3.2078,3323.4,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735316206749,0.7291,3323.5,3323.0,3.26534969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207146,0.7427,3323.6,3323.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207347,0.7739,3323.7,3323.4,3.26531969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207547,3.50902,3324.7,3323.5,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207753,3.50902,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207754,3.2078,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316207952,3.50902,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316208154,0.30123,3324.6,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316209058,0.30123,3324.5,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316209360,0.30123,3324.6,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316209552,3.50902,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316209851,3.2078,3324.7,3324.4,2.96398969]
["bitfinex-derivatives","ETHF0:USTF0",1735316210253,3.2078,3324.7,3324.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316210652,0.3012,3324.8,3324.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316211251,5.5035,3325.2,3324.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316211467,0.30119,3325.0,3324.3,3.5173246]
["bitfinex-derivatives","ETHF0:USTF0",1735316211659,5.5035,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316211966,3.2078,3325.2,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735316212165,3.50897,3325.2,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735316212462,0.30118,3325.1,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316212663,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316212958,0.30118,3325.0,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316213155,0.30121,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316213360,0.3012,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316213664,0.3012,3324.9,3324.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735316213854,0.30117,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316214061,3.2078,3325.2,3324.8,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316214262,0.30119,3325.0,3324.8,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316214566,0.30119,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316214567,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316214760,0.30121,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316215063,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316215565,3.2078,3325.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735316215764,0.30121,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316216257,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316216461,0.30118,3325.1,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316216658,3.2078,3325.6,3324.8,6.4238846]
["bitfinex-derivatives","ETHF0:USTF0",1735316216864,3.2078,3325.6,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735316217067,3.50893,3325.6,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735316217265,3.2078,3325.6,3325.3,3.5172346]
["bitfinex-derivatives","ETHF0:USTF0",1735316217659,0.30112,3325.7,3325.3,3.5172346]
["bitfinex-derivatives","ETHF0:USTF0",1735316217965,5.3562,3326.0,3325.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316218461,0.30114,3325.6,3325.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316219060,5.3562,3326.0,3325.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316219360,3.2078,3325.6,3324.8,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316219563,0.30118,3325.0,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316220063,0.30118,3325.1,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316220259,3.2078,3325.6,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316220456,0.30118,3325.1,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316220656,3.2078,3325.6,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735316220657,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735316221364,3.2078,3325.6,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316221766,3.2078,3325.6,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735316221964,3.2078,3325.6,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316222663,0.30119,3325.0,3324.8,4.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1735316222871,0.3012,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316223372,0.30123,3324.5,3324.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316223675,3.2078,3324.8,3323.8,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316223873,0.30126,3324.2,3323.8,3.5173746]
["bitfinex-derivatives","ETHF0:USTF0",1735316224467,3.2078,3324.4,3323.8,3.5173746]
["bitfinex-derivatives","ETHF0:USTF0",1735316224663,3.09935212,3324.4,3323.8,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316224968,3.09935212,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316224969,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316225172,0.30129,3323.8,3323.3,3.2160846]
["bitfinex-derivatives","ETHF0:USTF0",1735316225173,0.30131,3323.6,3323.3,7.8118846]
["bitfinex-derivatives","ETHF0:USTF0",1735316225562,0.6688,3324.3,3323.3,7.8118846]
["bitfinex-derivatives","ETHF0:USTF0",1735316225868,0.30133,3323.4,3323.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735316226063,0.30138,3322.8,3322.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316226263,3.2078,3323.2,3322.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316226464,3.2078,3322.8,3321.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735316226864,0.6878,3322.7,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735316227060,0.6688,3323.1,3322.3,6.4238846]
["bitfinex-derivatives","ETHF0:USTF0",1735316227363,0.30132,3323.6,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316227566,0.30132,3323.6,3323.1,1.68935]
["bitfinex-derivatives","ETHF0:USTF0",1735316227567,0.30131,3323.6,3323.1,1.68935]
["bitfinex-derivatives","ETHF0:USTF0",1735316227872,0.30131,3323.6,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316228059,3.2078,3323.7,3323.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316228365,0.30136,3323.1,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316228571,3.8872,3323.7,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316228773,0.30135,3323.2,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316228969,3.8872,3323.7,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316229266,0.30136,3323.0,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316229468,0.30135,3323.2,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316229668,0.30136,3323.0,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316229872,0.30136,3323.1,3322.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316230073,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316230561,3.2078,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316230764,0.30138,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316231270,3.2078,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316231271,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316232271,0.30138,3322.8,3322.7,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316232673,3.8872,3323.7,3322.7,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316232873,0.30137,3323.0,3322.7,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316233076,0.30136,3323.1,3322.7,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316233275,0.30136,3323.1,3322.7,6.47056327]
["bitfinex-derivatives","ETHF0:USTF0",1735316233476,4.1885,3323.7,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316233777,3.2078,3323.7,3323.6,3.26268327]
["bitfinex-derivatives","ETHF0:USTF0",1735316234174,3.2078,3323.7,3323.6,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316234667,0.30128,3324.0,3323.6,3.26268327]
["bitfinex-derivatives","ETHF0:USTF0",1735316234868,3.2078,3324.4,3323.6,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316235073,0.30126,3324.2,3324.1,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316235372,0.30125,3324.3,3324.1,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316235776,3.50904,3324.4,3324.1,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316236077,0.30126,3324.2,3324.1,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316236279,3.2078,3324.4,3323.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316236779,0.30127,3324.1,3323.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316236979,3.2078,3324.4,3323.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316237280,0.30129,3323.8,3323.7,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316239072,0.30132,3323.5,3323.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316239276,3.2078,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316239475,0.30138,3322.8,3322.5,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316239676,0.30137,3322.9,3322.5,3.26278327]
["bitfinex-derivatives","ETHF0:USTF0",1735316239873,3.2078,3323.2,3322.5,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316240073,0.30136,3323.1,3323.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316240278,1.9999,3323.7,3323.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316240279,3.2078,3323.6,3323.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316240475,1.9999,3323.7,3323.4,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316240680,3.50907,3324.0,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316240877,0.30128,3323.9,3323.8,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316241084,3.2078,3324.5,3323.8,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316241676,3.50903,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735316241877,3.50903,3324.5,3323.8,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316242073,3.2078,3324.5,3324.2,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316242575,3.2078,3324.5,3324.2,3.26262327]
["bitfinex-derivatives","ETHF0:USTF0",1735316242971,3.2078,3324.5,3324.2,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316243175,3.2078,3324.5,3324.2,3.26262327]
["bitfinex-derivatives","ETHF0:USTF0",1735316243470,3.2078,3324.5,3324.2,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316243672,3.50903,3324.5,3324.2,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316244279,3.2078,3325.4,3324.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316244576,3.2078,3325.4,3325.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316244780,3.2078,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735316245077,1.2534,3325.8,3325.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735316245078,0.6322,3325.8,3325.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735316245283,4.4416,3326.3,3325.6,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316245485,0.30108,3326.1,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316245683,0.30108,3326.2,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316245980,4.74267,3326.3,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316246181,3.8204,3326.3,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316246381,0.30108,3326.2,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316246682,0.30108,3326.1,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316247071,0.30108,3326.2,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316247275,3.2078,3326.3,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316247476,3.2078,3326.3,3326.0,3.26246327]
["bitfinex-derivatives","ETHF0:USTF0",1735316247675,3.2078,3326.3,3326.0,2.96137327]
["bitfinex-derivatives","ETHF0:USTF0",1735316247877,3.2078,3326.3,3326.0,3.26246327]
["bitfinex-derivatives","ETHF0:USTF0",1735316248085,0.30103,3326.7,3326.0,6.16917327]
["bitfinex-derivatives","ETHF0:USTF0",1735316248277,0.30104,3326.6,3326.1,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1735316248480,0.30105,3326.5,3326.1,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1735316248673,3.2078,3326.8,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316248883,0.30106,3326.4,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316249383,3.2078,3326.8,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316249578,0.30105,3326.5,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316249784,0.30106,3326.4,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316249984,0.30107,3326.3,3326.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735316250181,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316250385,3.2078,3326.4,3325.5,7.86908958]
["bitfinex-derivatives","ETHF0:USTF0",1735316250686,5.0,3326.8,3325.5,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316250687,0.30113,3325.6,3325.5,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316251079,3.2078,3326.0,3325.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735316251080,0.30114,3325.5,3325.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735316251274,0.30115,3325.4,3325.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735316251675,0.30116,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316253676,3.2078,3325.5,3324.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316253880,3.2078,3325.1,3324.2,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316254188,0.30125,3324.3,3324.2,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316255487,0.30128,3324.0,3323.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316255790,3.2078,3324.2,3323.0,7.02685438]
["bitfinex-derivatives","ETHF0:USTF0",1735316256085,6.2096,3324.5,3322.9,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316256086,3.2078,3323.5,3322.9,4.6565352]
["bitfinex-derivatives","ETHF0:USTF0",1735316256385,0.30138,3322.9,3322.7,5.1263852]
["bitfinex-derivatives","ETHF0:USTF0",1735316256684,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316256895,3.2078,3323.5,3322.7,5.1263852]
["bitfinex-derivatives","ETHF0:USTF0",1735316257285,3.50918,3322.8,3322.7,5.1263852]
["bitfinex-derivatives","ETHF0:USTF0",1735316257485,3.50918,3322.8,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316257987,4.9957,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316258486,0.30135,3323.2,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316258686,4.9957,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316258985,0.30136,3323.1,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316259579,4.3829,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316259780,1.386,3324.9,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316259781,3.2078,3324.0,3323.0,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316259985,0.6244,3324.1,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316260488,0.3013,3323.8,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316260689,0.30128,3324.0,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316260891,0.30129,3323.9,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316261186,0.30129,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316261378,0.6244,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316261379,0.30129,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316261789,0.92567,3324.1,3323.5,3.51386438]
["bitfinex-derivatives","ETHF0:USTF0",1735316261980,1.2109,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316262189,0.30123,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316262388,1.2109,3324.9,3324.0,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316262588,1.2109,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316262792,0.3012,3324.8,3324.3,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735316263092,3.7924,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316263289,0.30118,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316263589,3.2078,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735316263786,0.30114,3325.5,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735316264092,3.8155,3325.6,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735316264294,3.8155,3325.6,3325.0,4.59855438]
["bitfinex-derivatives","ETHF0:USTF0",1735316264295,3.2078,3325.6,3325.0,4.59855438]
["bitfinex-derivatives","ETHF0:USTF0",1735316264591,3.2078,3325.6,3325.0,9.59855438]
["bitfinex-derivatives","ETHF0:USTF0",1735316264787,3.2078,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735316264987,3.2078,3325.6,3325.0,9.59855438]
["bitfinex-derivatives","ETHF0:USTF0",1735316265188,3.2078,3325.6,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735316265693,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316265989,3.2078,3325.5,3325.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316266291,0.30122,3324.7,3324.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316266488,0.30122,3324.7,3324.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316266883,3.2078,3325.1,3324.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316267085,0.3012,3324.9,3324.4,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1735316267889,3.2078,3325.1,3324.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316268090,3.2078,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316268285,0.30125,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316268593,3.2078,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316268785,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316268989,0.30129,3323.8,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316269191,0.30132,3323.6,3323.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316269993,3.2078,3323.9,3323.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316270194,0.30132,3323.6,3323.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316270390,3.2078,3323.9,3323.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316270589,3.2078,3323.9,3323.0,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316270797,0.30133,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316270996,0.30137,3323.0,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316271193,3.2078,3323.5,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316271595,0.30133,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316271896,0.30133,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316272094,0.30133,3323.4,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316272284,3.2078,3323.5,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316272590,0.30137,3323.0,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316272797,3.2078,3323.5,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316273388,0.30134,3323.3,3322.8,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1735316273588,3.2078,3323.5,3322.8,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1735316273795,3.2078,3323.5,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316274103,0.30137,3323.0,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316274589,0.30137,3322.9,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316275193,0.30137,3323.0,3322.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735316275598,0.30137,3323.0,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316276100,3.2078,3323.5,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316276301,3.2078,3323.1,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316276499,0.30138,3322.8,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316276705,0.30136,3323.0,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316276909,3.2078,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316277108,3.2078,3323.1,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316277402,3.2078,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316277609,0.30135,3323.2,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316277802,0.30138,3322.9,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316278007,0.30137,3323.0,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316279212,3.2078,3323.2,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316279413,3.2078,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735316279711,3.50915,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735316279912,0.30135,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735316280110,0.30136,3323.1,3322.7,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1735316280415,3.50918,3322.8,3322.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1735316280919,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316281112,0.30147,3321.9,3321.7,4.69660229]
["bitfinex-derivatives","ETHF0:USTF0",1735316281409,3.2078,3322.3,3321.7,4.69660229]
["bitfinex-derivatives","ETHF0:USTF0",1735316281612,3.2078,3322.3,3322.0,3.51400438]
["bitfinex-derivatives","ETHF0:USTF0",1735316281815,3.2078,3322.3,3322.0,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316282006,1.1422,3322.7,3322.0,6.72180438]
["bitfinex-derivatives","ETHF0:USTF0",1735316282007,0.30142,3322.5,3322.0,6.72180438]
["bitfinex-derivatives","ETHF0:USTF0",1735316282210,3.2078,3322.7,3322.0,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316282416,3.2078,3322.7,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735316282604,3.2078,3322.7,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735316282915,3.2078,3322.7,3322.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316282916,0.30143,3322.3,3322.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316283802,3.50919,3322.7,3322.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316284007,0.30141,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735316284220,3.2078,3322.7,3322.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316284612,3.5092,3322.7,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735316284811,3.2078,3322.7,3322.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316285222,3.2078,3323.2,3322.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316285515,3.2078,3323.2,3322.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316285516,0.30129,3323.9,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735316285919,0.30126,3324.2,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735316286114,0.30127,3324.1,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735316286819,1.7004,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735316287117,1.7004,3324.3,3323.5,11.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316287317,2.00165,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735316287511,1.7004,3324.3,3323.5,11.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316287713,2.00165,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735316288012,1.7004,3324.3,3323.5,11.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316288211,3.2078,3324.2,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316288717,3.2078,3324.2,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735316288912,0.30131,3323.7,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735316289108,3.2078,3324.2,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316289308,3.2078,3324.2,3323.5,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316289519,1.7004,3324.3,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316289714,3.2078,3324.2,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316289908,0.30132,3323.5,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316290107,3.2078,3323.8,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316290517,0.30133,3323.4,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316290715,3.2078,3323.8,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316290919,0.30132,3323.5,3323.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316291219,0.30131,3323.7,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316291615,0.30132,3323.6,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316292023,0.30132,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316292322,0.30132,3323.5,3323.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316292323,0.30128,3323.9,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735316292518,3.2078,3324.2,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316292821,0.30128,3323.9,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735316293023,3.2078,3324.2,3323.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316293522,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316293822,0.30128,3324.0,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316294014,0.30128,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316294015,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316294317,0.30127,3324.1,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316294520,0.30126,3324.1,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316294716,3.2078,3324.2,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316294915,3.2078,3324.6,3324.0,3.21255438]
["bitfinex-derivatives","ETHF0:USTF0",1735316295114,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316295314,3.50897,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735316295512,3.50897,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316295513,3.50897,3325.1,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735316295725,0.30124,3324.4,3324.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316295916,0.30126,3324.2,3324.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735316296810,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316297010,0.585,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316297215,0.30131,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316299623,3.2078,3323.9,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316300220,0.30129,3323.8,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316300416,0.30132,3323.6,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316300817,0.30132,3323.6,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316301022,0.5918,3324.0,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316301229,0.3013,3323.8,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316301426,0.5918,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316301623,0.30131,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316301824,0.5918,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316302029,0.89308,3324.0,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735316302222,0.5918,3324.0,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316302425,0.5918,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735316303221,0.30129,3323.9,3323.5,6.42035438]
["bitfinex-derivatives","ETHF0:USTF0",1735316303529,3.2078,3323.9,3323.1,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1735316303724,3.2078,3323.9,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316303926,0.30134,3323.3,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316304127,3.2078,3323.9,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316304324,3.2078,3323.9,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316304522,0.30133,3323.5,3323.1,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1735316305227,0.30133,3323.5,3323.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735316305430,3.2078,3323.9,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316305825,0.30132,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735316306529,0.30132,3323.5,3323.1,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1735316306730,0.5317,3323.8,3323.1,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1735316306920,0.30132,3323.5,3323.1,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1735316307626,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316308030,0.30134,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316308230,0.5317,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316308427,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316309433,0.5317,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316309830,0.30133,3323.4,3323.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735316310036,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316310635,0.30139,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316310828,0.5317,3323.8,3322.2,10.25855003]
["bitfinex-derivatives","ETHF0:USTF0",1735316310829,3.2078,3323.0,3322.2,10.25855003]
["bitfinex-derivatives","ETHF0:USTF0",1735316311128,3.50922,3322.4,3322.2,7.05075003]
["bitfinex-derivatives","ETHF0:USTF0",1735316311328,0.30145,3322.1,3322.0,4.70050002]
["bitfinex-derivatives","ETHF0:USTF0",1735316311729,0.30143,3322.3,3322.0,4.70050002]
["bitfinex-derivatives","ETHF0:USTF0",1735316312039,0.30142,3322.4,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316312238,0.30141,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316312432,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316312633,0.30141,3322.5,3321.9,7.05075003]
["bitfinex-derivatives","ETHF0:USTF0",1735316312634,0.30141,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316313036,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316313334,1.6177,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316313538,1.91908,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735316313933,1.6177,3322.9,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316314131,0.30141,3322.5,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316314539,1.6177,3322.9,3322.4,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1735316314740,0.30139,3322.8,3322.4,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1735316315240,1.6177,3322.9,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316315449,0.30139,3322.7,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316315737,1.6177,3322.9,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316315939,0.30141,3322.5,3322.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316316134,3.2078,3322.8,3321.8,4.70050002]
["bitfinex-derivatives","ETHF0:USTF0",1735316316339,0.30146,3322.0,3321.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316316542,0.30145,3322.1,3321.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316316732,3.2078,3322.4,3321.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316316935,0.30146,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316317137,0.30146,3322.0,3321.7,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735316317531,3.2078,3322.4,3321.7,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735316317532,0.30145,3322.1,3321.7,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735316317731,3.2078,3322.4,3321.7,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735316317938,0.30146,3322.0,3321.7,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735316318338,3.2078,3322.4,3321.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316318542,0.30145,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735316318942,0.30146,3322.0,3321.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735316319345,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316319546,0.30148,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316320040,0.30151,3321.4,3321.3,4.70050002]
["bitfinex-derivatives","ETHF0:USTF0",1735316320341,0.30151,3321.4,3321.3,0.70950002]
["bitfinex-derivatives","ETHF0:USTF0",1735316320541,0.30153,3321.2,3320.9,9.40100004]
["bitfinex-derivatives","ETHF0:USTF0",1735316320855,0.30156,3320.8,3320.7,4.72310281]
["bitfinex-derivatives","ETHF0:USTF0",1735316321142,3.50936,3320.8,3320.7,4.72310281]
["bitfinex-derivatives","ETHF0:USTF0",1735316322634,0.3016,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316322841,0.30161,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316323248,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316323638,0.30154,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735316323844,1.105,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316324140,0.30153,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735316324447,1.105,3321.4,3320.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735316324846,0.5374,3321.4,3321.1,3.22493352]
["bitfinex-derivatives","ETHF0:USTF0",1735316325045,3.2078,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316325245,3.2078,3322.3,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735316325645,3.2078,3322.3,3321.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316325842,3.2078,3322.3,3321.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735316326050,3.2078,3321.7,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316326249,0.30151,3321.4,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316326850,0.30149,3321.6,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316327044,3.2078,3321.7,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316327243,3.7334,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316327549,0.30148,3321.8,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735316327746,3.7334,3322.1,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316327946,0.3015,3321.5,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316328148,3.7334,3322.1,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316328444,0.30146,3322.0,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316328650,0.3015,3321.5,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316329149,0.30149,3321.6,3321.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1735316329639,0.30151,3321.4,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316329845,0.3015,3321.6,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316330049,0.30151,3321.5,3321.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735316331053,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316331348,3.2078,3321.3,3320.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735316331543,0.3016,3320.4,3320.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735316331851,0.30159,3320.5,3320.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735316332053,3.2078,3320.9,3320.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735316332352,0.30158,3320.7,3320.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1735316332550,0.30159,3320.6,3320.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735316332846,0.30161,3320.3,3320.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735316333154,0.30161,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316333155,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316333349,8.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316333553,0.30162,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316333755,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316335051,3.96171,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316335249,8.96171,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316335449,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316335649,8.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316335845,0.30162,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316336346,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316336545,0.30157,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735316336747,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735316336947,3.2078,3320.9,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735316337153,0.30159,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735316337549,0.30159,3320.5,3320.1,3.52655352]
["bitfinex-derivatives","ETHF0:USTF0",1735316337743,0.30159,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735316338150,0.30159,3320.6,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735316338453,0.30158,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735316338853,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316339251,0.30158,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316339451,3.2078,3320.9,3320.1,3.22493352]
["bitfinex-derivatives","ETHF0:USTF0",1735316339656,3.2078,3320.9,3320.0,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735316339955,0.30159,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735316340156,3.2078,3320.9,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735316340458,0.30156,3320.8,3320.0,4.89343]
["bitfinex-derivatives","ETHF0:USTF0",1735316340658,3.2078,3320.9,3320.0,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735316340851,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316341052,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316341252,0.30156,3320.8,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735316341452,0.3016,3320.5,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735316341654,0.3016,3320.5,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735316341857,3.2078,3320.9,3320.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735316342157,3.2078,3320.9,3319.6,3.81293352]
["bitfinex-derivatives","ETHF0:USTF0",1735316342158,0.30166,3319.7,3319.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1735316342354,3.2078,3319.9,3319.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735316342656,0.30163,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316343151,2.13681,3321.3,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735316343152,0.30158,3320.6,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735316343357,0.30159,3320.5,3320.2,3.26889793]
["bitfinex-derivatives","ETHF0:USTF0",1735316343561,3.2078,3320.7,3320.2,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316343855,3.72097793,3321.8,3320.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316343856,3.2078,3321.1,3320.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316344059,3.2078,3321.1,3320.6,3.50387793]
["bitfinex-derivatives","ETHF0:USTF0",1735316344560,3.50934,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735316344858,3.2078,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735316345055,3.2078,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735316345258,3.2078,3321.6,3320.6,3.50387793]
["bitfinex-derivatives","ETHF0:USTF0",1735316345459,0.30152,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735316345661,0.30151,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735316345957,0.30151,3321.4,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316346154,3.2078,3321.6,3321.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735316346353,3.50929,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735316346553,3.50929,3321.6,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735316347161,0.3015,3321.5,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316347357,3.5093,3321.6,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735316347968,3.5093,3321.6,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735316348154,3.2078,3321.6,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735316348352,3.5093,3321.6,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735316348960,3.5093,3321.6,3321.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735316349256,1.1356,3322.0,3321.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735316349257,3.2078,3322.1,3321.4,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316349465,0.30143,3322.4,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735316349657,3.2078,3322.6,3321.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316350456,0.30144,3322.2,3321.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316350653,0.30143,3322.3,3321.9,3.26873793]
["bitfinex-derivatives","ETHF0:USTF0",1735316351253,3.2078,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735316351455,3.5092,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735316351651,3.2078,3322.6,3322.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735316351963,0.30142,3322.4,3321.9,3.26873793]
["bitfinex-derivatives","ETHF0:USTF0",1735316352153,3.5092,3322.6,3321.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316352356,3.7722,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316352554,3.2078,3323.4,3322.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316352758,3.50913,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316353057,3.2078,3323.4,3322.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316353259,0.30137,3323.0,3322.6,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735316353560,3.2078,3323.4,3322.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316353760,3.2078,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316353962,0.30135,3323.2,3322.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316354158,3.2078,3323.4,3322.6,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735316354562,3.2078,3323.4,3322.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735316354563,0.30136,3323.1,3322.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735316354958,3.2078,3323.4,3322.6,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735316355667,3.2078,3323.4,3322.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735316355668,0.30136,3323.1,3322.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735316356363,3.2078,3323.4,3322.6,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735316356559,3.2078,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316356560,3.50913,3323.4,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316356760,0.30135,3323.3,3322.8,3.26865793]
["bitfinex-derivatives","ETHF0:USTF0",1735316357260,0.30135,3323.2,3322.8,3.26865793]
["bitfinex-derivatives","ETHF0:USTF0",1735316357461,0.30135,3323.2,3322.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316357660,0.30134,3323.3,3322.8,3.26865793]
["bitfinex-derivatives","ETHF0:USTF0",1735316358167,0.30132,3323.5,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735316358660,3.2078,3323.8,3323.2,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316358854,1.6747,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316359057,0.30129,3323.9,3323.7,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316359269,1.41157,3324.0,3323.7,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316359464,1.1103,3324.0,3323.7,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316359864,0.30129,3323.8,3323.3,7.02170793]
["bitfinex-derivatives","ETHF0:USTF0",1735316360260,1.1103,3324.0,3323.3,6.72037793]
["bitfinex-derivatives","ETHF0:USTF0",1735316360458,0.30127,3324.1,3323.7,3.26857793]
["bitfinex-derivatives","ETHF0:USTF0",1735316360661,4.9246,3324.6,3323.7,6.17507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316361173,4.9246,3324.6,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735316361363,4.3362,3324.6,3324.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316361758,0.30124,3324.4,3324.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316362265,0.30123,3324.5,3324.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316362464,0.30123,3324.5,3324.1,3.26853793]
["bitfinex-derivatives","ETHF0:USTF0",1735316362657,3.7725,3324.6,3324.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316362860,3.50903,3324.6,3324.1,3.26853793]
["bitfinex-derivatives","ETHF0:USTF0",1735316363057,3.2078,3324.6,3324.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735316363273,0.30123,3324.5,3324.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735316363566,3.50902,3324.6,3324.2,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1735316363966,0.30123,3324.5,3324.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735316364268,3.2078,3324.6,3323.7,3.54977793]
["bitfinex-derivatives","ETHF0:USTF0",1735316364466,0.30129,3323.8,3323.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735316364664,0.3013,3323.7,3323.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316364859,3.2078,3324.1,3323.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316364860,3.2078,3324.1,3323.5,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1735316365070,3.2078,3324.1,3323.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316365369,0.75295,3325.1,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316365370,0.30119,3325.0,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316365562,0.30122,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316365764,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316366165,0.30122,3324.7,3324.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735316366367,0.30122,3324.6,3324.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735316366667,0.30121,3324.7,3324.3,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1735316366863,0.30122,3324.6,3324.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1735316367370,0.3012,3324.8,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735316367673,0.30119,3325.0,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316367872,0.30119,3325.0,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316368170,3.2078,3325.1,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316368375,0.30119,3325.0,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316368571,3.2078,3325.1,3324.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316368868,3.2078,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735316369067,3.2078,3325.1,3324.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735316369265,3.2078,3325.1,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316369468,0.30122,3324.7,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316369868,3.2078,3325.1,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316370074,0.30123,3324.5,3324.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735316370277,0.30124,3324.4,3324.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735316370474,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316370770,0.30131,3323.6,3323.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316371071,0.30131,3323.6,3323.0,3.26863793]
["bitfinex-derivatives","ETHF0:USTF0",1735316371072,0.30136,3323.1,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316371371,0.30134,3323.3,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316371583,3.2078,3323.9,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316371767,0.30135,3323.2,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316371970,0.30134,3323.3,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316372167,3.2078,3323.9,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316372168,0.30135,3323.2,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316372374,3.2078,3323.9,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316372567,0.30133,3323.4,3323.0,4.64863793]
["bitfinex-derivatives","ETHF0:USTF0",1735316372875,0.30134,3323.3,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316373670,0.30134,3323.3,3323.0,4.64863793]
["bitfinex-derivatives","ETHF0:USTF0",1735316373878,0.30134,3323.4,3323.0,4.64863793]
["bitfinex-derivatives","ETHF0:USTF0",1735316374571,3.2078,3323.9,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735316374871,0.30131,3323.7,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735316375066,1.1405,3324.2,3323.4,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316375278,0.30126,3324.1,3323.8,3.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1735316375576,1.44176,3324.2,3323.8,3.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1735316375775,1.1405,3324.2,3323.8,3.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1735316375977,0.30127,3324.1,3323.8,3.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1735316376268,1.1405,3324.2,3323.8,3.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1735316376269,0.30127,3324.0,3323.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316376675,3.7635,3324.7,3323.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316376876,3.7635,3324.7,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735316377178,3.2078,3324.7,3324.2,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316377377,3.2078,3324.7,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735316377680,3.2078,3324.7,3324.2,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316377872,3.2078,3324.7,3324.2,3.26852793]
["bitfinex-derivatives","ETHF0:USTF0",1735316377873,0.30123,3324.5,3324.2,3.26852793]
["bitfinex-derivatives","ETHF0:USTF0",1735316378071,0.30122,3324.6,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735316379182,0.30122,3324.6,3324.2,3.26852793]
["bitfinex-derivatives","ETHF0:USTF0",1735316379382,0.30122,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735316379683,0.30122,3324.6,3324.2,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316379880,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316380276,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316380470,3.2078,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316380471,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316381183,0.30132,3323.5,3323.4,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316381378,3.2078,3323.9,3323.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316381577,1.1347,3323.8,3323.1,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1735316381977,1.1347,3323.8,3323.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316382178,0.3013,3323.7,3323.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316382378,1.1347,3323.8,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735316382570,0.30134,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735316382977,1.1347,3323.8,3323.0,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316383183,1.1347,3323.8,3323.0,4.64863793]
["bitfinex-derivatives","ETHF0:USTF0",1735316383481,1.05456,3323.7,3322.7,12.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735316383780,0.75328,3323.6,3322.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735316383983,0.30137,3323.0,3322.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1735316384181,0.30138,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316384582,0.75328,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316384784,0.566,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316385080,0.30139,3322.8,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316385379,3.2078,3323.0,3322.2,7.55507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316385588,0.30138,3322.9,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316385774,0.30138,3322.9,3322.6,3.26867793]
["bitfinex-derivatives","ETHF0:USTF0",1735316385976,0.30138,3322.9,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316386184,3.2078,3323.4,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316386679,0.30139,3322.7,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316386880,3.2078,3323.4,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316387077,0.30139,3322.8,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316387279,3.2078,3323.4,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735316387588,3.2078,3323.0,3322.2,6.17507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316387780,0.5823,3322.9,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316387982,1.1515,3322.9,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316388184,1.45288,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735316388386,0.30138,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735316388584,0.30138,3322.9,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316389192,3.2078,3323.0,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316389193,0.30139,3322.8,3322.6,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316389390,3.2078,3323.0,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316389391,0.30141,3322.6,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316389892,0.30141,3322.6,3322.3,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1735316390093,0.30137,3322.9,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735316390396,0.30138,3322.8,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735316390687,0.30142,3322.4,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316390895,0.30141,3322.6,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316391192,3.2078,3323.0,3322.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316391395,3.2078,3323.0,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735316391595,3.2078,3323.0,3322.7,3.26866793]
["bitfinex-derivatives","ETHF0:USTF0",1735316391887,0.30137,3323.0,3322.7,3.26866793]
["bitfinex-derivatives","ETHF0:USTF0",1735316392089,4.3519,3323.4,3322.3,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316392288,0.30142,3322.5,3322.3,4.34727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316392893,0.30142,3322.5,3322.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316393292,4.3519,3323.4,3322.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316393497,3.2078,3322.6,3321.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316393696,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316393697,0.30147,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316393904,0.30149,3321.7,3321.4,7.06330995]
["bitfinex-derivatives","ETHF0:USTF0",1735316394100,0.30149,3321.6,3321.4,7.06330995]
["bitfinex-derivatives","ETHF0:USTF0",1735316394400,0.30149,3321.6,3320.9,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735316394401,3.2078,3321.7,3320.9,7.06330995]
["bitfinex-derivatives","ETHF0:USTF0",1735316394598,0.75365,3322.0,3320.9,7.06330995]
["bitfinex-derivatives","ETHF0:USTF0",1735316394599,0.30155,3321.0,3320.9,7.06330995]
["bitfinex-derivatives","ETHF0:USTF0",1735316395506,3.2078,3321.3,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316395699,3.2078,3320.9,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316395900,0.30156,3320.8,3320.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735316396102,0.3016,3320.5,3320.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735316396301,0.30157,3320.7,3320.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735316396499,0.30157,3320.7,3320.2,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1735316397104,0.30157,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735316397705,0.5221,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735316397906,0.5221,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735316398107,0.5221,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735316398307,3.2078,3321.4,3320.7,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316398506,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316399003,0.30158,3320.7,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316399409,3.2078,3320.9,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316399708,0.30156,3320.9,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735316400205,3.2078,3321.3,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316400406,8.2078,3321.3,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316400807,0.30153,3321.2,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735316401006,8.2078,3321.3,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316401206,0.30158,3320.6,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316401705,0.30159,3320.5,3320.3,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316401900,3.2078,3320.9,3320.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735316402105,0.30167,3319.6,3319.5,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316402307,3.2078,3320.0,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316402506,0.5196,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316402712,1.0268,3320.3,3319.9,3.26891793]
["bitfinex-derivatives","ETHF0:USTF0",1735316403113,0.5196,3320.3,3319.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316403310,0.30163,3320.1,3319.9,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316403513,0.30165,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316403811,0.30166,3319.8,3319.5,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316404312,0.30164,3320.0,3319.5,3.26895793]
["bitfinex-derivatives","ETHF0:USTF0",1735316404511,3.2078,3320.1,3319.5,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316404711,3.715,3320.1,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316405014,8.715,3320.1,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316405213,3.715,3320.1,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316405402,3.715,3320.1,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316405607,0.30165,3319.9,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735316405914,0.30168,3319.5,3319.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735316406110,8.715,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316406312,0.30169,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316406616,3.715,3320.1,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316406912,0.30166,3319.8,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316407204,0.30166,3319.8,3319.1,3.47007793]
["bitfinex-derivatives","ETHF0:USTF0",1735316407205,0.30167,3319.6,3319.1,3.47007793]
["bitfinex-derivatives","ETHF0:USTF0",1735316407410,3.715,3320.1,3319.1,3.47007793]
["bitfinex-derivatives","ETHF0:USTF0",1735316407716,3.2078,3319.7,3319.1,3.47007793]
["bitfinex-derivatives","ETHF0:USTF0",1735316408213,3.7265,3320.2,3319.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316408406,0.30163,3320.1,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735316408602,3.7265,3320.2,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316409006,3.7265,3320.2,3319.5,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316409305,3.7265,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316409306,3.7265,3320.2,3319.1,3.47007793]
["bitfinex-derivatives","ETHF0:USTF0",1735316409509,0.30164,3320.0,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735316409820,0.30166,3319.8,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316410113,0.30167,3319.6,3319.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735316410307,8.7265,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316410608,3.2078,3319.8,3319.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735316410812,0.30172,3319.1,3318.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735316411011,0.3017,3319.3,3318.8,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735316411308,3.2078,3319.4,3319.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316411509,3.2078,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735316411705,3.5094,3320.5,3319.7,7.55507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316411911,0.531,3320.8,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735316412411,0.83257,3320.8,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735316412711,0.30161,3320.3,3319.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1735316413014,0.531,3320.8,3319.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735316413218,0.30158,3320.7,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735316413414,3.2078,3320.5,3319.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735316413709,3.2078,3320.0,3318.5,6.17507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316413903,0.30175,3318.8,3318.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316414101,0.30177,3318.6,3318.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735316414305,2.96727793,3319.3,3318.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735316414306,3.50958,3318.5,3318.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735316414507,3.2078,3318.5,3318.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735316414907,3.2078,3318.9,3318.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735316415616,0.30178,3318.5,3317.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316415917,0.30178,3318.5,3317.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1735316416212,3.2078,3318.9,3317.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316416516,0.30178,3318.5,3317.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1735316417013,0.30178,3318.4,3317.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316417312,3.2078,3318.5,3317.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316417518,0.30178,3318.4,3317.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735316417817,3.2078,3318.5,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735316418016,3.2078,3318.5,3317.3,4.88207793]
["bitfinex-derivatives","ETHF0:USTF0",1735316418218,0.30179,3318.4,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316418417,3.2078,3318.5,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316418717,0.30179,3318.3,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316419118,3.50958,3318.5,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316419318,0.30179,3318.4,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316419817,3.2078,3318.5,3317.3,4.88207793]
["bitfinex-derivatives","ETHF0:USTF0",1735316420013,3.2078,3318.5,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316420213,3.2078,3318.5,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735316420519,3.2078,3318.5,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735316420711,3.50954,3318.9,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735316421018,3.2078,3318.9,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735316421210,0.30175,3318.8,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735316421915,3.50954,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316422218,3.50954,3318.9,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735316422410,0.30175,3318.8,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735316422812,0.30175,3318.8,3318.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735316422813,3.50954,3318.9,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735316423008,1.5818,3319.0,3318.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735316423009,1.0557,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735316423311,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316423511,3.2078,3319.4,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316423712,3.2078,3319.4,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735316423917,0.82967,3319.7,3319.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735316423918,0.528,3319.7,3319.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735316424215,3.2078,3319.8,3319.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735316424517,3.2078,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316424820,1.4849,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316425023,0.30174,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316425216,1.4849,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316425420,0.30172,3319.1,3318.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735316426116,1.4849,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316426117,0.30176,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316426323,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316426619,3.2078,3318.6,3317.6,1.06964011]
["bitfinex-derivatives","ETHF0:USTF0",1735316426620,0.30181,3318.2,3317.6,1.06964011]
["bitfinex-derivatives","ETHF0:USTF0",1735316426819,0.30181,3318.2,3317.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1735316427224,0.4863,3318.4,3317.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735316427517,0.30182,3318.0,3317.4,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735316428423,0.30182,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316428621,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316428920,0.30183,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316429115,0.30183,3317.9,3317.4,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735316430017,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316430322,0.30186,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316431020,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316431424,0.30185,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316431618,8.2118,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316431817,0.30185,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316432018,0.30184,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316432318,1.0087,3318.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316432520,1.0087,3318.4,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735316432719,0.3018,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316433126,1.31049,3318.4,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735316433329,3.2078,3319.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316433529,3.2078,3319.1,3317.7,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316433530,0.30173,3319.0,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735316433821,4.249,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316434020,3.2078,3318.7,3318.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735316434234,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316434422,1.0412,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316434617,0.30183,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316435026,1.5403,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316435422,0.5283,3318.2,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316435623,3.2078,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735316436118,3.2078,3318.3,3317.7,6.17507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316436321,3.2078,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316436630,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735316436829,3.2078,3318.7,3318.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735316437128,3.2078,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735316437322,3.2078,3318.7,3318.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735316437525,3.2078,3318.7,3318.1,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316437526,3.2078,3318.7,3318.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735316437723,0.30179,3318.3,3318.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735316437928,0.5137,3318.6,3318.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735316438131,0.30178,3318.5,3318.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1735316438328,0.3018,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735316438528,0.5137,3318.6,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735316438727,0.30179,3318.4,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735316438927,0.5137,3318.6,3317.8,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735316439227,0.5137,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316439625,0.30181,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316440225,0.30176,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316440431,3.2078,3318.7,3317.7,6.17507793]
["bitfinex-derivatives","ETHF0:USTF0",1735316440627,0.30182,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316440819,0.30183,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316441026,0.5092,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316441431,0.30182,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316441938,0.5092,3318.2,3317.6,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316441939,0.30181,3318.1,3317.6,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316442230,0.30182,3318.0,3317.6,5.01495413]
["bitfinex-derivatives","ETHF0:USTF0",1735316442431,0.30182,3318.0,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735316442733,0.30182,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735316443136,0.30184,3317.8,3317.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1735316443338,0.30184,3317.8,3317.6,0.47186698]
["bitfinex-derivatives","ETHF0:USTF0",1735316443528,0.30184,3317.8,3317.7,0.47186698]
["bitfinex-derivatives","ETHF0:USTF0",1735316444129,1.0419,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316444337,0.30188,3317.4,3317.2,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316444627,0.30186,3317.6,3317.2,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316444831,0.30188,3317.3,3317.2,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316445436,0.3019,3317.2,3316.9,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316445627,0.30191,3317.0,3316.9,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316445827,3.2078,3317.3,3316.9,4.71310413]
["bitfinex-derivatives","ETHF0:USTF0",1735316446035,0.4896,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735316446329,0.4896,3317.7,3317.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735316446530,0.4896,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735316446727,3.2078,3317.8,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735316447029,3.5096,3318.3,3317.7,3.72232143]
["bitfinex-derivatives","ETHF0:USTF0",1735316447334,3.2078,3318.3,3317.8,1.2560435]
["bitfinex-derivatives","ETHF0:USTF0",1735316447536,3.2078,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735316447726,0.30181,3318.1,3318.0,0.7550435]
["bitfinex-derivatives","ETHF0:USTF0",1735316448037,0.30185,3317.6,3317.5,3.91780413]
["bitfinex-derivatives","ETHF0:USTF0",1735316448334,3.50965,3317.6,3317.5,3.33500413]
["bitfinex-derivatives","ETHF0:USTF0",1735316448532,8.50965,3317.6,3317.5,3.33500413]
["bitfinex-derivatives","ETHF0:USTF0",1735316448729,8.2078,3317.6,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316449037,0.30187,3317.5,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735316449239,8.2078,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316449433,8.2078,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735316449631,0.30186,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735316449834,0.30188,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316450138,8.2078,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316450139,0.30188,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316450331,3.2078,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316450536,0.5192,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316450730,0.30185,3317.7,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316451033,0.5192,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316451233,0.5192,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316451435,0.30187,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316451636,0.30187,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316451936,0.5192,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316452137,5.5192,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316452334,0.30187,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316452533,0.30186,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316452731,0.30185,3317.7,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316453038,0.5192,3317.9,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316453340,0.5192,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316453639,0.82103,3317.9,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735316453829,0.5192,3317.9,3317.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735316454030,0.5192,3317.9,3317.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735316454236,0.30185,3317.7,3317.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1735316454541,0.30186,3317.6,3317.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735316455132,0.30185,3317.7,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316455329,0.30184,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316455535,0.30184,3317.8,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735316455735,0.30184,3317.8,3317.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735316455736,0.5192,3317.9,3317.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735316456041,0.30192,3317.0,3316.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735316456244,0.30192,3316.9,3316.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735316456443,0.30192,3316.9,3316.8,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316456935,3.2078,3317.4,3316.8,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316457130,0.30191,3317.1,3316.9,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316457336,3.2078,3317.4,3316.9,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316457337,3.2078,3317.4,3317.0,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316457533,0.3019,3317.2,3317.0,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316457740,0.3019,3317.2,3317.1,0.47197769]
["bitfinex-derivatives","ETHF0:USTF0",1735316458128,0.30193,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316458435,0.30193,3316.8,3316.7,3.67979696]
["bitfinex-derivatives","ETHF0:USTF0",1735316459237,0.5214,3317.1,3316.7,3.67979696]
["bitfinex-derivatives","ETHF0:USTF0",1735316459435,0.5214,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316459634,0.30193,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316460235,0.5141,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316460428,0.30188,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316460635,3.2078,3317.4,3316.7,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1735316460837,0.30188,3317.3,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735316461037,0.30188,3317.3,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735316461442,3.2078,3317.4,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316461644,3.2078,3317.4,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316461832,0.30186,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316462035,0.30186,3317.6,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316462036,3.2078,3317.6,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316462239,0.3019,3317.2,3316.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1735316462632,3.2078,3317.6,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316463037,0.30186,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316463542,0.30186,3317.6,3317.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735316463738,0.523,3317.8,3317.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735316463935,3.2078,3317.6,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316464348,0.30186,3317.5,3316.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735316464536,0.30193,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316464742,0.30195,3316.6,3316.5,7.02456399]
["bitfinex-derivatives","ETHF0:USTF0",1735316465040,3.2078,3317.0,3316.5,7.02456399]
["bitfinex-derivatives","ETHF0:USTF0",1735316465243,0.30194,3316.7,3316.5,7.02456399]
["bitfinex-derivatives","ETHF0:USTF0",1735316465448,0.30193,3316.8,3316.5,7.02456399]
["bitfinex-derivatives","ETHF0:USTF0",1735316465649,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316465836,3.50967,3317.5,3317.0,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316466149,3.2078,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735316466337,3.2078,3317.5,3317.0,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316466736,3.2078,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735316466945,7.02456399,3318.7,3317.8,2.96727793]
["bitfinex-derivatives","ETHF0:USTF0",1735316467250,0.30177,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316467545,7.32632399,3318.7,3318.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735316467746,7.02456399,3318.7,3318.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735316467947,3.2078,3318.9,3318.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735316468154,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735316468444,3.2078,3318.9,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316468445,3.2078,3318.9,3318.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1735316468649,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735316468848,3.2078,3318.9,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316469041,3.2078,3318.9,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735316469237,3.2078,3318.9,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316469441,0.30175,3318.8,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316469748,3.50954,3318.9,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316470048,0.30175,3318.8,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316470249,3.2078,3318.9,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316470451,0.30175,3318.8,3318.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735316470643,3.2078,3318.9,3318.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735316470843,0.30175,3318.8,3318.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1735316471043,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735316471646,0.30175,3318.8,3318.3,3.77876793]
["bitfinex-derivatives","ETHF0:USTF0",1735316472148,5.0,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316472348,0.3018,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316472948,0.30179,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316473452,0.3018,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316473950,1.0268,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316474549,0.30178,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316474749,1.0268,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316475252,3.2078,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316475449,3.2078,3319.4,3318.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735316475651,3.2078,3319.4,3318.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735316475843,3.2078,3319.4,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735316476040,3.6948,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316476240,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316476446,3.2078,3319.8,3319.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1735316476748,3.2078,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735316476947,11.40312465,3320.2,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735316477150,11.40312465,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316477849,0.30162,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316478056,0.487,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316478750,0.30162,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316478956,0.30161,3320.3,3319.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735316479356,0.30162,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316479554,3.2078,3320.2,3319.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735316479858,2.96727793,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316480160,0.30171,3319.2,3319.1,7.08843194]
["bitfinex-derivatives","ETHF0:USTF0",1735316480457,0.30177,3318.5,3318.4,7.08843194]
["bitfinex-derivatives","ETHF0:USTF0",1735316481554,3.50957,3318.5,3318.4,7.08843194]
["bitfinex-derivatives","ETHF0:USTF0",1735316481756,0.30184,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316481953,0.30182,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316482355,0.30183,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316482860,3.2078,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316483354,0.30183,3318.0,3317.5,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735316483553,0.30183,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316483754,3.2078,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316484158,0.30184,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316484353,3.2078,3318.5,3317.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735316484665,3.2078,3318.1,3317.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735316484957,0.30188,3317.3,3317.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735316485460,0.30188,3317.3,3316.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735316485461,0.30191,3317.0,3316.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735316485757,0.30194,3316.7,3316.6,9.45124259]
["bitfinex-derivatives","ETHF0:USTF0",1735316485959,3.2078,3317.2,3316.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735316486150,0.30197,3316.4,3316.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735316486765,0.4727,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316487063,0.9205,3317.1,3316.1,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735316487263,0.9205,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316487461,0.30197,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316487762,0.30198,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316488157,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316488661,3.50974,3316.7,3316.1,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735316488857,3.2078,3316.7,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316489058,3.50975,3316.7,3316.1,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735316489266,3.2078,3316.7,3316.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316489557,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316490456,0.30197,3316.4,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316490657,3.2078,3316.7,3315.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735316490958,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316491264,3.2078,3316.7,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316491462,0.3019,3317.2,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316491463,3.2078,3317.5,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316491762,0.30191,3317.1,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316492153,3.2078,3317.5,3316.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735316492459,3.2078,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316492665,0.30196,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316492859,0.5075,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316493059,0.30195,3316.6,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735316493358,0.5075,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316493760,0.30197,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316494161,0.5075,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316494662,3.2078,3318.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316494864,0.3019,3317.1,3317.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316495059,3.2078,3317.2,3316.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735316495251,0.30195,3316.5,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316495461,3.2078,3316.8,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316495659,0.5147,3317.1,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316495860,0.5147,3317.1,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316495861,0.30191,3317.0,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316496062,0.30193,3316.8,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316496262,0.30192,3316.9,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316496466,3.2078,3316.8,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316496666,0.30197,3316.4,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316496960,3.2078,3316.8,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316497364,0.30196,3316.5,3316.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735316497766,3.2078,3316.4,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316498266,0.30198,3316.3,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316498469,0.30197,3316.3,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316498667,3.2078,3316.4,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316498860,0.30199,3316.2,3316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735316499163,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316499373,0.30197,3316.3,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735316499665,0.30199,3316.1,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316500165,0.30198,3316.2,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735316500363,0.30198,3316.3,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735316500759,0.30197,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316501065,3.2078,3316.8,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316501266,3.2078,3316.8,3316.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735316501656,0.5147,3317.1,3316.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735316501657,0.5147,3317.1,3316.4,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1735316501861,0.5147,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316502070,0.30194,3316.7,3316.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1735316502269,0.30195,3316.6,3316.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1735316502563,0.30195,3316.6,3316.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735316503972,3.2078,3316.8,3316.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735316504271,8.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316504466,0.30199,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316504666,0.30203,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316505372,0.30208,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316505564,3.2078,3315.4,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316505764,0.3021,3314.9,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316505974,0.3021,3315.0,3314.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1735316506174,0.30211,3314.9,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316506373,3.2078,3315.4,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316506570,0.30212,3314.7,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316507073,0.30211,3314.8,3314.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735316507366,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316507367,0.30212,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316507569,0.30212,3314.7,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735316507570,0.30215,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316507767,0.30211,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316507963,8.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316508262,3.27547885,3314.2,3314.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735316508466,2.97331885,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316508678,0.5194,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316508968,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316509569,3.2078,3314.3,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735316509873,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316510272,0.30209,3315.1,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735316510476,0.30209,3315.1,3313.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735316510477,3.2078,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316510772,0.30209,3315.1,3314.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1735316510970,8.2078,3315.4,3314.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735316511169,3.2078,3315.0,3314.1,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735316511370,3.2078,3314.6,3314.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1735316511569,3.2078,3314.9,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735316511972,3.2078,3314.9,3314.1,7.42257998]
["bitfinex-derivatives","ETHF0:USTF0",1735316512169,3.2078,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316512474,0.30205,3315.5,3314.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316512668,3.2078,3315.6,3314.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316512877,0.30206,3315.4,3314.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316513176,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316513576,0.30209,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316513875,0.30209,3315.0,3314.5,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735316514179,3.50988,3315.2,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316514971,3.2078,3315.2,3314.1,7.42257998]
["bitfinex-derivatives","ETHF0:USTF0",1735316515172,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316515375,3.2078,3315.2,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735316515675,0.30207,3315.3,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316515876,0.30207,3315.3,3314.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735316516075,3.2078,3315.6,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316516376,0.30206,3315.4,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316516577,0.30206,3315.4,3314.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735316516578,3.2078,3315.6,3314.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735316516783,3.50984,3315.6,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735316516974,0.30205,3315.5,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316517181,0.30206,3315.4,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316517374,0.30205,3315.5,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316517574,8.2078,3315.6,3314.7,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735316517881,0.30208,3315.2,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316518082,0.30207,3315.2,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316518277,0.30209,3315.1,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316518580,3.2078,3315.2,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316518974,3.6642,3315.7,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735316519177,3.6642,3315.7,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316519477,0.30206,3315.4,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316519678,3.6642,3315.7,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316519884,3.2078,3315.3,3314.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735316520083,0.3021,3315.0,3314.5,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735316520279,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316521282,0.30213,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316521484,0.30213,3314.6,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735316521683,3.2078,3314.9,3314.1,4.48847]
["bitfinex-derivatives","ETHF0:USTF0",1735316521880,0.30213,3314.7,3314.1,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735316522073,0.30213,3314.7,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735316522282,3.2078,3314.9,3314.1,7.42257998]
["bitfinex-derivatives","ETHF0:USTF0",1735316522583,3.2078,3314.9,3314.2,1.22796713]
["bitfinex-derivatives","ETHF0:USTF0",1735316522884,0.30208,3315.1,3314.3,1.22796713]
["bitfinex-derivatives","ETHF0:USTF0",1735316523082,0.3021,3315.0,3314.3,1.22796713]
["bitfinex-derivatives","ETHF0:USTF0",1735316523286,0.3021,3315.0,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735316523477,0.30209,3315.1,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735316523676,0.30209,3315.1,3314.7,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316523882,3.2078,3315.3,3314.7,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316524079,3.2078,3315.3,3314.8,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316524284,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316524285,3.2078,3315.3,3314.9,0.95689505]
["bitfinex-derivatives","ETHF0:USTF0",1735316524692,3.2078,3315.3,3315.0,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316524875,3.2078,3315.3,3315.1,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316525187,3.2078,3315.3,3315.2,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316525886,0.30206,3315.4,3315.2,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316526187,0.30206,3315.4,3315.3,0.47229505]
["bitfinex-derivatives","ETHF0:USTF0",1735316526387,3.2078,3315.7,3315.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735316526586,0.30206,3315.4,3315.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1735316526784,0.30205,3315.5,3315.1,0.7742981]
["bitfinex-derivatives","ETHF0:USTF0",1735316527089,0.30205,3315.5,3315.2,0.4722181]
["bitfinex-derivatives","ETHF0:USTF0",1735316527387,3.2078,3315.7,3315.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1735316527588,0.30205,3315.5,3315.1,0.77429082]
["bitfinex-derivatives","ETHF0:USTF0",1735316527886,3.2078,3315.7,3315.1,0.77429082]
["bitfinex-derivatives","ETHF0:USTF0",1735316527887,3.2078,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316528081,3.2078,3316.1,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316528394,3.2078,3316.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316528583,3.2078,3316.4,3315.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735316528889,0.30198,3316.3,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316529093,0.30194,3316.7,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316529288,3.2078,3316.8,3315.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735316529490,3.2078,3316.2,3315.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735316530185,0.302,3316.1,3315.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735316530384,3.2078,3316.2,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316530582,3.50975,3316.6,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316530986,0.30196,3316.5,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316531384,6.18245115,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316531585,0.30198,3316.3,3315.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735316531782,0.30198,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316531988,0.30197,3316.4,3316.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316532195,0.30197,3316.3,3315.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735316532392,3.2078,3316.6,3315.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735316532393,3.2078,3316.2,3315.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735316532698,0.30202,3315.8,3315.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735316532891,6.18245115,3316.2,3315.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735316533192,6.18245115,3316.2,3315.4,12.65904259]
["bitfinex-derivatives","ETHF0:USTF0",1735316533193,0.30204,3315.6,3315.4,12.65904259]
["bitfinex-derivatives","ETHF0:USTF0",1735316533593,0.30205,3315.5,3315.4,9.45124259]
["bitfinex-derivatives","ETHF0:USTF0",1735316533794,3.50983,3315.7,3315.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1735316533985,0.30203,3315.7,3315.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1735316534189,2.97465115,3315.8,3315.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1735316534387,0.30205,3315.5,3315.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735316534595,0.30207,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316534798,3.27671115,3315.4,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735316535091,0.30207,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316535390,3.27671115,3315.4,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735316535693,3.2078,3315.7,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735316535996,3.27667115,3315.8,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735316535997,2.97465115,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316536198,2.97465115,3315.8,3315.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735316536402,2.97465115,3315.8,3315.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1735316536597,2.97465115,3315.8,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316536898,2.97465115,3315.8,3315.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316537197,2.97465115,3315.8,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316537393,3.2078,3316.1,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316537597,3.50979,3316.1,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316537798,3.2078,3316.1,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316538099,3.2078,3316.5,3315.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316538400,3.27664115,3316.2,3315.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316538594,2.97465115,3316.2,3315.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316538795,2.97465115,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316538995,2.97465115,3316.2,3315.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316539798,2.97465115,3316.2,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735316540192,2.97465115,3316.2,3316.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316540396,3.2078,3316.5,3315.5,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735316540696,3.2078,3316.5,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316540896,3.2078,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316541096,3.2078,3316.5,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316541296,3.2078,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316542199,3.2078,3316.5,3316.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1735316542901,3.2078,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316543201,3.2078,3316.5,3316.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735316543406,3.2078,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316543708,3.2078,3316.5,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316544198,0.75455,3318.1,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316544199,3.2078,3317.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316544398,0.30188,3317.3,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735316544595,2.97465115,3317.5,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316544792,2.97465115,3317.1,3316.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735316545100,3.50973,3316.8,3316.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735316545303,3.50973,3316.8,3316.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735316545304,3.2078,3316.8,3316.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735316545495,3.50974,3316.8,3316.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735316545897,3.50974,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316546096,0.30194,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316546291,3.2078,3316.8,3316.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735316546505,2.97465115,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316546702,2.97465115,3316.3,3315.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735316546898,0.30203,3315.7,3315.6,7.08984688]
["bitfinex-derivatives","ETHF0:USTF0",1735316547100,0.30203,3315.7,3315.6,6.65479981]
["bitfinex-derivatives","ETHF0:USTF0",1735316547405,0.30203,3315.7,3314.7,9.92292918]
["bitfinex-derivatives","ETHF0:USTF0",1735316547406,0.30211,3314.8,3314.7,9.92292918]
["bitfinex-derivatives","ETHF0:USTF0",1735316547800,3.50986,3315.4,3314.7,9.92292918]
["bitfinex-derivatives","ETHF0:USTF0",1735316548103,1.18858,3316.2,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316548104,0.30207,3315.3,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735316548304,3.2078,3315.8,3314.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735316548497,3.2078,3315.0,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316548904,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316549102,3.2078,3315.4,3315.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735316549299,0.30209,3315.1,3314.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735316549503,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316549701,3.2078,3315.4,3314.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735316549907,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316550100,0.30208,3315.2,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735316550301,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316550502,3.2078,3315.4,3314.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1735316550696,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316550908,3.50986,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316551109,3.50986,3315.4,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316551611,3.2078,3315.4,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316551810,3.50986,3315.4,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735316552106,3.50986,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316552298,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316552505,3.2078,3315.4,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735316552710,3.2078,3315.4,3314.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735316553009,3.2078,3315.4,3315.0,2.97465115]
["bitfinex-derivatives","ETHF0:USTF0",1735316553213,3.2078,3315.4,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735316553809,3.2078,3315.9,3315.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1735316554002,0.302,3316.0,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735316554209,0.30199,3316.2,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735316554511,0.302,3316.0,3315.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735316555011,0.30203,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316555211,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316555511,0.30206,3315.3,3315.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735316555905,0.30205,3315.5,3315.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735316556410,0.30203,3315.7,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735316556610,3.2078,3315.9,3315.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735316556807,0.30204,3315.7,3315.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735316557009,0.30202,3315.8,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735316557211,0.30204,3315.7,3315.3,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735316558005,3.2078,3315.9,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316558310,3.2078,3315.9,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735316558506,3.2078,3315.9,3315.4,2.97465115]
["bitfinex-derivatives","ETHF0:USTF0",1735316558804,0.30202,3315.8,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735316559001,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316559407,3.50981,3315.9,3315.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735316559609,3.2078,3315.9,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735316559811,3.2078,3315.9,3315.4,2.97465115]
["bitfinex-derivatives","ETHF0:USTF0",1735316560013,3.2078,3315.9,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735316560206,3.2078,3315.9,3315.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316560513,3.50981,3315.9,3315.5,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735316560705,3.50981,3315.9,3315.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316560915,3.2078,3316.3,3315.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316561108,3.2078,3316.3,3315.8,6.18245115]
["bitfinex-derivatives","ETHF0:USTF0",1735316561313,3.2078,3316.3,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735316561505,3.2078,3317.1,3316.2,6.18245115]
["bitfinex-derivatives","ETHF0:USTF0",1735316561817,0.30196,3316.5,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316562018,3.2078,3317.1,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316562209,0.30192,3316.9,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316562509,3.2078,3317.1,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316562711,0.30192,3316.9,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316562912,0.30193,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735316563213,0.30193,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316563613,3.2078,3317.1,3316.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735316564006,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316564207,3.2078,3316.7,3315.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735316564512,0.30195,3316.5,3315.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735316564718,0.30196,3316.5,3316.2,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735316564910,0.30197,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316565208,3.2078,3316.7,3316.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735316565413,0.302,3316.0,3315.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735316565816,0.302,3316.1,3315.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735316566311,0.30199,3316.2,3315.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735316566721,0.30195,3316.6,3316.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316566912,4.1252,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316567214,0.30192,3316.9,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735316567408,0.4708,3317.2,3316.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735316567409,0.30195,3316.6,3316.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735316567713,2.97465115,3316.9,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316567914,0.30196,3316.5,3315.9,10.33622918]
["bitfinex-derivatives","ETHF0:USTF0",1735316568417,3.2078,3316.8,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316568715,3.2078,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316568911,0.30193,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316569517,0.4708,3317.2,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735316569821,0.30192,3316.9,3316.2,7.94288449]
["bitfinex-derivatives","ETHF0:USTF0",1735316570011,3.6388,3317.5,3316.2,7.94288449]
["bitfinex-derivatives","ETHF0:USTF0",1735316570215,3.6388,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316570618,0.3019,3317.1,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735316570818,3.6388,3317.5,3316.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735316571020,0.30187,3317.4,3316.7,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735316571317,0.3019,3317.2,3316.7,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735316571912,3.6388,3317.5,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735316572117,0.30189,3317.2,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735316572321,0.30189,3317.3,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735316572815,0.431,3317.5,3316.7,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735316572816,3.2078,3317.4,3316.7,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735316573015,0.30192,3317.0,3316.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735316573214,3.2078,3317.4,3316.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735316573415,0.3019,3317.1,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735316573921,0.3019,3317.1,3316.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735316573922,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316574220,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316574412,3.2078,3318.2,3317.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735316574615,0.30185,3317.7,3317.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735316574817,3.2078,3318.2,3317.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735316575420,3.2078,3318.2,3317.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735316575617,3.2078,3318.2,3317.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735316575817,0.30182,3318.0,3317.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735316576119,0.30183,3317.9,3317.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735316576323,0.30182,3318.0,3317.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735316577025,3.86545115,3318.5,3317.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735316577218,0.30184,3317.8,3317.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735316577420,0.30185,3317.7,3317.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735316577619,3.2078,3318.2,3317.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735316577923,0.30185,3317.6,3317.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735316578318,3.86545115,3318.5,3317.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735316578319,3.2078,3317.8,3317.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735316578524,0.3019,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316578725,3.2078,3317.4,3316.8,5.67528449]
["bitfinex-derivatives","ETHF0:USTF0",1735316579021,0.30192,3316.9,3316.8,5.67528449]
["bitfinex-derivatives","ETHF0:USTF0",1735316579217,0.30192,3316.9,3316.8,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316579620,0.30192,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735316579816,3.50967,3317.4,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735316580025,0.30186,3317.6,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316580222,3.2078,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316580223,0.30184,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735316580528,0.30185,3317.7,3317.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1735316580825,0.30186,3317.5,3317.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316581221,3.2078,3317.8,3317.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316581421,3.2078,3317.8,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316581825,0.30187,3317.5,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316582014,0.30187,3317.5,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735316582213,4.61289115,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316582419,0.3019,3317.1,3317.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316582617,0.30195,3316.6,3316.5,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316583027,3.84545115,3317.2,3316.5,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316583424,0.30193,3316.8,3316.5,5.03703449]
["bitfinex-derivatives","ETHF0:USTF0",1735316583620,0.8708,3317.2,3316.5,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316583929,0.8708,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316584331,0.30194,3316.7,3316.4,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1735316584730,0.8708,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316585226,0.30195,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316586028,0.30199,3316.1,3316.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735316586333,0.302,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316586635,0.75488,3316.6,3315.6,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316586825,0.30201,3315.9,3315.6,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316587222,3.2078,3316.3,3315.6,4.73508449]
["bitfinex-derivatives","ETHF0:USTF0",1735316587524,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316587729,0.30197,3316.4,3316.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735316587931,0.30198,3316.3,3316.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735316588130,0.30198,3316.2,3316.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735316588327,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316588524,0.30199,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316588930,0.302,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316590639,0.30198,3316.3,3315.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735316590840,0.302,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316591134,0.302,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316592640,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316592950,0.302,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316597051,0.30205,3315.5,3315.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735316597252,0.30208,3315.1,3315.0,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316597548,0.30208,3315.2,3315.0,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316598342,0.30207,3315.3,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735316598745,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316599250,0.30203,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316599448,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316599650,0.30204,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735316599845,3.2078,3315.8,3315.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735316600041,3.2078,3316.2,3315.4,6.64285115]
["bitfinex-derivatives","ETHF0:USTF0",1735316600242,0.30198,3316.3,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316600548,0.456,3316.8,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735316600849,0.30197,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316601247,0.30202,3315.8,3315.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735316602052,0.468,3316.3,3315.6,4.72651298]
["bitfinex-derivatives","ETHF0:USTF0",1735316602252,0.30203,3315.7,3315.6,4.72651298]
["bitfinex-derivatives","ETHF0:USTF0",1735316602555,0.30205,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316602854,0.30206,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316603249,0.30205,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316603445,0.30206,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316603850,0.4647,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316604346,0.30206,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316605753,3.43935115,3316.0,3315.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735316605945,0.30208,3315.1,3315.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735316606146,0.30213,3314.6,3314.5,8.81731298]
["bitfinex-derivatives","ETHF0:USTF0",1735316606443,0.30213,3314.6,3314.5,4.72651298]
["bitfinex-derivatives","ETHF0:USTF0",1735316607952,3.2078,3314.8,3314.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316607953,0.30216,3314.3,3314.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316608151,3.2078,3314.8,3314.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316608352,0.30216,3314.2,3314.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316608652,0.30219,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316610350,0.4604,3314.5,3313.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735316610553,0.30222,3313.7,3313.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735316610750,0.4604,3314.5,3313.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735316611057,0.3022,3313.9,3313.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1735316611255,0.4604,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316611756,0.30216,3314.3,3313.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735316611952,0.30217,3314.2,3313.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735316612256,0.4604,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316612556,0.30219,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316613758,0.4604,3314.5,3313.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735316614255,10.67808426,3314.4,3313.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735316614448,0.30223,3313.5,3313.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735316614646,0.30221,3313.8,3313.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1735316614850,0.30219,3313.9,3313.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1735316615051,0.30217,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316615250,0.4604,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316615251,0.30218,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316615461,0.30217,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316616254,0.4604,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316616453,0.30219,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316619163,0.30222,3313.6,3313.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735316619358,2.97465115,3314.4,3313.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735316619563,0.30224,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316619757,2.97465115,3314.0,3312.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735316619758,0.30229,3312.8,3312.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735316620062,3.2078,3313.8,3312.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735316620063,0.466,3313.3,3312.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735316620364,0.30224,3313.4,3313.0,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735316620562,0.4314,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316620864,0.30224,3313.4,3313.0,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735316621059,2.31355641,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316621263,2.31355641,3313.5,3311.3,14.17953896]
["bitfinex-derivatives","ETHF0:USTF0",1735316621264,0.30229,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316621567,0.30227,3313.1,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735316621764,0.30227,3313.1,3312.7,1.66269]
["bitfinex-derivatives","ETHF0:USTF0",1735316622065,0.30226,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316622265,0.4314,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316622266,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316625362,0.30234,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316625554,2.31355641,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316625757,0.30235,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316626267,0.30237,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316626767,6.18906281,3312.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316626964,0.30228,3312.9,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735316627167,0.4521,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316627361,0.3023,3312.7,3312.3,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1735316627563,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316628465,0.3023,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316628466,0.30235,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316631966,0.30239,3311.8,3311.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735316632269,0.4375,3312.6,3311.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735316632476,0.3024,3311.6,3311.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735316633071,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316633979,0.8909,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316634365,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316634570,0.30239,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316634769,0.30236,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316634970,0.30239,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316635176,0.8909,3312.2,3311.5,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1735316635476,0.8909,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316635677,0.30239,3311.8,3311.5,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1735316635977,0.30239,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316636177,0.3024,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316636376,0.8909,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316636577,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316638480,0.8909,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316638773,0.30239,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316638977,0.8909,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316639176,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316639769,0.3024,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316639976,0.30236,3312.1,3311.7,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735316640274,0.30236,3312.1,3311.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735316640476,0.75175,3312.2,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735316640675,0.4494,3312.2,3311.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735316640871,0.30237,3311.9,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735316641177,0.4494,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316641374,0.30237,3311.9,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735316641574,0.3024,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316641779,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316642081,0.30239,3311.8,3311.5,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1735316642483,0.4494,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316642779,0.30239,3311.8,3311.5,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1735316642979,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316644284,0.30238,3311.9,3311.6,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735316644477,0.30236,3312.1,3311.7,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735316644678,0.4494,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316644877,0.3024,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316645077,0.4451,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316645375,0.4494,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316645573,0.30237,3311.9,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735316645782,0.30239,3311.8,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316646581,0.30239,3311.7,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316647781,0.30239,3311.8,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316648184,0.4494,3312.2,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316648385,3.2078,3312.3,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316648386,0.30238,3311.9,3311.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735316648585,0.30238,3311.9,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316648879,3.2078,3312.3,3311.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735316649077,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316649277,0.30239,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316649481,0.30239,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316649685,0.30237,3312.0,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735316650272,0.30237,3312.0,3311.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735316650477,0.30237,3311.9,3311.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735316650778,3.2078,3312.3,3311.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735316650986,0.30237,3312.0,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735316651483,0.30236,3312.1,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735316651984,0.30237,3312.0,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735316652184,0.427,3312.5,3311.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735316652489,3.2078,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316652781,0.30229,3312.8,3312.4,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1735316652983,0.30229,3312.8,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735316653674,3.2078,3313.2,3312.5,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316653878,0.4528,3313.6,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735316653879,3.96283,3313.6,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735316654079,3.96283,3313.6,3312.8,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316654080,0.30224,3313.4,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735316654279,0.30224,3313.4,3313.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735316654780,0.30224,3313.5,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316655083,0.9135,3313.8,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316655382,0.30223,3313.6,3313.2,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1735316655683,0.30223,3313.5,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316655886,0.9135,3313.8,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656079,0.30224,3313.4,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656284,0.9135,3313.8,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656285,0.30223,3313.5,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656582,5.52361416,3314.0,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656583,3.2078,3314.0,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316656787,3.2078,3314.8,3313.7,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316656986,0.30217,3314.2,3313.7,2.61802416]
["bitfinex-derivatives","ETHF0:USTF0",1735316657392,0.4587,3314.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316657393,2.31581416,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316657583,0.30222,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316657779,0.30223,3313.6,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316657980,3.2078,3314.0,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316658179,0.30223,3313.6,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316658477,0.3022,3313.8,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316658682,3.2078,3314.0,3313.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735316658883,0.3022,3313.9,3313.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735316659082,3.2078,3314.0,3313.4,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316659284,3.2078,3314.4,3313.7,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316659485,3.2078,3314.8,3314.1,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316659676,3.2078,3314.8,3313.7,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316659982,3.2078,3314.4,3313.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735316660181,0.30225,3313.4,3313.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735316660581,0.30224,3313.4,3313.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735316660887,0.30226,3313.2,3313.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735316661182,0.9418,3313.8,3313.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735316661479,0.30226,3313.2,3313.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735316661683,0.30225,3313.3,3313.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735316661883,0.30221,3313.7,3313.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735316662082,0.30226,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316662276,8.25761416,3313.8,3312.6,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316662277,3.2078,3313.5,3312.6,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316662480,0.30229,3312.9,3312.6,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316662682,0.30224,3313.4,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735316663090,3.2078,3313.5,3312.6,7.93431298]
["bitfinex-derivatives","ETHF0:USTF0",1735316663388,0.30224,3313.4,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735316663597,0.30224,3313.4,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735316663887,3.51003,3313.5,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735316664083,0.30223,3313.5,3313.1,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1735316664787,0.9418,3313.8,3313.3,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316664985,3.51,3313.9,3313.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735316665288,4.0757,3314.6,3313.6,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316665482,4.0757,3314.6,3313.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735316665681,0.30216,3314.3,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735316665879,0.8679,3314.6,3313.9,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735316666078,0.30218,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316666277,4.0757,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316666477,0.30217,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316666989,0.30215,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735316667489,4.0757,3314.6,3313.9,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735316667684,4.0757,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316667890,0.30217,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316668192,0.30214,3314.5,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735316668482,0.8751,3314.9,3313.9,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735316668691,0.30215,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735316670492,0.8751,3314.9,3313.9,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316670681,0.30215,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735316670884,0.30215,3314.4,3313.9,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316671183,0.30215,3314.4,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735316671383,0.30216,3314.3,3313.9,5.82580416]
["bitfinex-derivatives","ETHF0:USTF0",1735316671584,0.30215,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735316671783,0.8751,3314.9,3313.9,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316671983,0.30214,3314.5,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735316672190,0.30213,3314.6,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735316672388,0.30212,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316672591,0.30212,3314.8,3314.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735316673383,0.75515,3315.4,3314.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735316673384,0.30208,3315.2,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735316673590,3.2078,3315.5,3314.9,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316673892,3.2078,3315.5,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735316674091,3.50985,3315.5,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735316674285,3.2078,3315.5,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735316674490,0.30207,3315.3,3315.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735316674792,0.30206,3315.3,3315.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735316674990,0.4354,3315.6,3315.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735316675191,0.30206,3315.4,3315.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735316675391,0.4354,3315.6,3315.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735316675697,3.2078,3315.5,3314.3,5.52361416]
["bitfinex-derivatives","ETHF0:USTF0",1735316675986,0.4354,3315.6,3314.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735316676193,0.4354,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316676488,0.30216,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316677192,0.30219,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316677895,0.30224,3313.4,3313.3,5.95331416]
["bitfinex-derivatives","ETHF0:USTF0",1735316678300,3.6397,3313.8,3313.0,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316678597,0.30225,3313.3,3313.0,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316679588,0.30226,3313.2,3313.0,2.31581416]
["bitfinex-derivatives","ETHF0:USTF0",1735316680182,0.30226,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316680383,3.6397,3313.8,3312.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735316680384,3.2078,3313.4,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316680583,0.4724,3313.1,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316680792,0.30229,3312.8,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316682696,0.30229,3312.9,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316682994,0.24017534,3313.5,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316682995,3.2078,3313.8,3312.8,3.28122673]
["bitfinex-derivatives","ETHF0:USTF0",1735316683298,0.30222,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316683596,3.51001,3313.8,3313.3,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735316683794,3.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316683992,0.30223,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316685198,3.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316685401,0.30223,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316685694,3.2078,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316685900,0.30227,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316686100,0.30227,3313.0,3312.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735316686101,3.2078,3313.3,3312.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735316686399,0.30229,3312.8,3312.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735316686996,0.4278,3313.2,3312.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735316687197,0.30229,3312.8,3312.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735316688198,0.4278,3313.2,3312.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735316688401,0.30229,3312.9,3312.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735316688597,0.4278,3313.2,3312.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735316688798,0.30226,3313.1,3312.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735316689002,3.2078,3313.3,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316689398,0.30229,3312.8,3312.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735316690298,0.75567,3313.2,3312.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735316690499,3.2078,3312.9,3312.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735316690694,0.30232,3312.5,3312.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735316691294,0.30233,3312.4,3312.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735316691894,0.30232,3312.5,3312.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735316692105,0.30229,3312.8,3312.4,6.48905673]
["bitfinex-derivatives","ETHF0:USTF0",1735316692598,0.30231,3312.7,3312.4,6.18673673]
["bitfinex-derivatives","ETHF0:USTF0",1735316693105,3.2078,3312.9,3312.4,6.18673673]
["bitfinex-derivatives","ETHF0:USTF0",1735316693296,0.30232,3312.5,3312.4,6.18673673]
["bitfinex-derivatives","ETHF0:USTF0",1735316694907,0.30232,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316695708,0.4588,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316696505,0.30232,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316697307,0.30231,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316697503,0.4588,3313.0,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735316697504,0.30229,3312.8,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735316697809,3.2078,3314.0,3312.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735316698007,0.7335,3313.9,3313.2,6.18673673]
["bitfinex-derivatives","ETHF0:USTF0",1735316698208,3.50999,3314.0,3313.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735316698410,3.2078,3314.0,3313.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735316699003,0.3022,3313.8,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735316699398,0.30222,3313.7,3313.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1735316699799,0.30222,3313.6,3313.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1735316700001,3.2078,3314.0,3313.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735316700201,0.30224,3313.5,3313.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735316702205,0.4678,3313.9,3313.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735316703110,0.30222,3313.6,3313.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1735316703718,0.30215,3314.4,3313.3,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735316704012,8.05103084,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316704013,0.4643,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316704210,0.76642,3314.7,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735316704414,0.4579,3315.1,3314.2,3.71949403]
["bitfinex-derivatives","ETHF0:USTF0",1735316704601,0.3021,3314.9,3314.5,2.31189403]
["bitfinex-derivatives","ETHF0:USTF0",1735316704805,0.4643,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316705105,0.30206,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316705307,0.30211,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316706310,0.4643,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316706807,0.30208,3315.2,3314.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316707113,3.2078,3315.6,3314.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316707315,3.2078,3315.6,3315.1,3.27832678]
["bitfinex-derivatives","ETHF0:USTF0",1735316707501,3.2078,3315.6,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735316707701,10.81354108,3316.9,3315.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316707702,9.43954108,3316.9,3315.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316708005,1.21483,3316.8,3316.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316708205,12.64734108,3316.9,3316.5,3.27819678]
["bitfinex-derivatives","ETHF0:USTF0",1735316708411,3.2078,3316.9,3316.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316708707,8.25959845,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316708909,8.25959845,3317.4,3317.3,6.18404678]
["bitfinex-derivatives","ETHF0:USTF0",1735316709100,8.25959845,3317.4,3317.3,6.48592678]
["bitfinex-derivatives","ETHF0:USTF0",1735316709411,3.2078,3318.4,3317.3,11.18404678]
["bitfinex-derivatives","ETHF0:USTF0",1735316709608,0.4697,3318.6,3317.9,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316709810,3.2078,3318.8,3318.3,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316710113,3.2078,3319.2,3318.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316710615,0.30173,3319.1,3318.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316711505,0.4512,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316711702,0.30173,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316711902,0.30173,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316712108,0.30172,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316712810,0.30173,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316713013,3.2078,3319.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316713209,3.2078,3318.8,3317.9,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316713515,5.4512,3319.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316713516,3.2078,3318.0,3317.5,7.69601732]
["bitfinex-derivatives","ETHF0:USTF0",1735316713709,0.30185,3317.6,3317.5,7.69601732]
["bitfinex-derivatives","ETHF0:USTF0",1735316713909,0.30185,3317.6,3317.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316714111,0.30186,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316714315,0.30189,3317.2,3317.1,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316714909,0.30193,3316.8,3316.7,7.69601732]
["bitfinex-derivatives","ETHF0:USTF0",1735316715114,3.04121948,3317.2,3316.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316715513,0.30193,3316.8,3316.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316715708,0.4673,3318.2,3316.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316715912,0.30184,3317.8,3317.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316716416,0.30183,3317.9,3317.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316717313,3.2078,3318.5,3317.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316717522,0.30184,3317.8,3317.7,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316718214,0.30187,3317.4,3317.3,7.55704678]
["bitfinex-derivatives","ETHF0:USTF0",1735316718413,0.30182,3318.0,3317.3,7.55704678]
["bitfinex-derivatives","ETHF0:USTF0",1735316718616,0.30186,3317.5,3317.3,7.55704678]
["bitfinex-derivatives","ETHF0:USTF0",1735316718817,3.2078,3318.1,3317.3,7.55704678]
["bitfinex-derivatives","ETHF0:USTF0",1735316719019,3.2078,3318.0,3317.3,7.55704678]
["bitfinex-derivatives","ETHF0:USTF0",1735316719220,0.30186,3317.5,3317.3,6.18404678]
["bitfinex-derivatives","ETHF0:USTF0",1735316719518,0.30187,3317.5,3317.3,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316719720,0.30187,3317.4,3317.3,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316720220,3.2078,3318.0,3317.3,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316720620,0.30181,3318.2,3317.7,6.18404678]
["bitfinex-derivatives","ETHF0:USTF0",1735316720817,0.4565,3318.9,3318.1,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316721025,0.30177,3318.6,3318.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316721215,0.4565,3318.9,3318.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316721216,0.30174,3318.9,3318.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316721417,3.2078,3319.0,3318.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316721918,3.50953,3319.0,3318.5,2.97624678]
["bitfinex-derivatives","ETHF0:USTF0",1735316722328,0.30174,3318.9,3318.4,3.52914191]
["bitfinex-derivatives","ETHF0:USTF0",1735316722621,0.30173,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316722826,0.4629,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316723227,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316723420,0.30173,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316723621,0.30172,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316723823,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316724126,0.4629,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316724418,0.30175,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316724619,3.2078,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316725019,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316725625,0.30175,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316726426,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316727627,0.4629,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316728133,3.2078,3319.7,3318.9,3.22736191]
["bitfinex-derivatives","ETHF0:USTF0",1735316728321,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316728522,0.30166,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316728723,0.30167,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316728924,0.30168,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316729231,0.30167,3319.7,3319.2,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735316729431,3.2078,3320.2,3319.2,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735316729432,0.30163,3320.1,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735316729727,3.2078,3320.2,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735316730029,0.30166,3319.8,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735316731132,0.75396,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316731133,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316731528,0.30165,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316731922,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316732128,0.30164,3320.0,3319.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735316732336,0.30165,3319.8,3319.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735316732631,3.96177,3320.6,3319.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735316732934,0.30165,3319.9,3319.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735316733127,3.2078,3320.6,3319.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735316733434,3.2078,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316733826,3.2078,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735316734025,3.2078,3321.1,3320.4,3.22736191]
["bitfinex-derivatives","ETHF0:USTF0",1735316734234,0.30157,3320.8,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735316734531,3.2078,3321.1,3320.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735316734729,3.2078,3321.1,3320.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1735316734927,3.2078,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316735135,0.30157,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316735428,0.30152,3321.3,3320.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735316735633,0.30153,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316736634,0.30154,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316737330,0.75376,3321.5,3320.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735316737538,0.75376,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316737732,0.3015,3321.5,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735316737939,0.4591,3322.2,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735316738148,0.30148,3321.8,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735316738432,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316738735,0.30145,3322.1,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735316738934,0.30146,3322.0,3321.6,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1735316739135,0.30147,3321.9,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316739337,0.30146,3322.0,3321.6,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1735316739541,0.30146,3322.0,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316739833,0.4388,3322.6,3321.6,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316740038,3.2078,3322.8,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316740339,0.30146,3322.0,3321.6,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1735316740632,0.30146,3322.0,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316741030,0.30147,3321.9,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316741839,3.2078,3322.7,3321.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316742033,0.30146,3322.0,3321.6,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1735316742235,0.30146,3322.0,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316743143,3.2078,3322.6,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316743337,0.75347,3322.8,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316743635,0.30146,3322.0,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316744243,3.2078,3322.7,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316744537,0.30146,3322.0,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316744741,0.30145,3322.1,3321.9,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316745042,0.4622,3323.0,3322.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735316745243,3.649,3323.5,3322.8,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316745541,3.649,3323.5,3323.2,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316745542,0.30134,3323.3,3323.2,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316745734,0.4392,3323.8,3323.2,6.17058295]
["bitfinex-derivatives","ETHF0:USTF0",1735316745933,0.74049,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316746338,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316746735,0.30134,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316747043,0.30137,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316747551,0.79602862,3322.9,3322.1,7.92757054]
["bitfinex-derivatives","ETHF0:USTF0",1735316747843,0.30136,3323.1,3322.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735316748051,0.8862,3323.6,3322.4,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316748052,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316748735,0.30136,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316749135,0.4392,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316749342,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316750541,0.4392,3323.6,3322.9,6.17058295]
["bitfinex-derivatives","ETHF0:USTF0",1735316750734,0.30132,3323.5,3323.4,2.96278295]
["bitfinex-derivatives","ETHF0:USTF0",1735316750939,0.4392,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316751141,0.4596,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316751446,0.30131,3323.7,3323.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735316751740,0.30131,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316752444,0.30129,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316752645,0.30129,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316753741,0.4383,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316753942,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316754144,3.6625,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316754344,0.30121,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316754740,0.30121,3324.7,3324.6,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1735316754942,5.0,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316755246,0.30125,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316756538,3.96063,3325.6,3324.2,6.17058295]
["bitfinex-derivatives","ETHF0:USTF0",1735316756739,0.30118,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316757841,0.30124,3324.4,3324.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735316758039,0.30124,3324.4,3324.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735316758244,0.30125,3324.3,3324.2,6.17058295]
["bitfinex-derivatives","ETHF0:USTF0",1735316758744,0.30125,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316759044,6.17058295,3324.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316759253,0.30131,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316759548,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316759745,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316760347,0.30133,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316760546,0.4364,3324.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316760749,0.30129,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316761346,0.30128,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316761647,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316762749,0.30133,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316763437,3.2078,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316763646,3.2078,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316763950,0.30127,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316765643,6.17058295,3324.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316765840,0.30134,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316766046,0.444,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316766245,3.96089,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316766447,0.30126,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316768155,4.4019,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316768156,0.30125,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316768452,0.30125,3324.3,3324.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735316769040,0.4477,3325.0,3324.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735316769244,0.30123,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316769443,6.61828295,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316769647,0.30126,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316770251,0.30124,3324.5,3324.0,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735316770456,0.30124,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316770655,0.4655,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316770656,0.30123,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316770949,0.30123,3324.5,3324.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735316771261,0.30119,3324.9,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735316771446,0.30119,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316771645,1.50603,3324.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316771846,0.30129,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316772251,0.30128,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316772454,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316772848,3.2078,3324.6,3323.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316773057,0.30124,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316773247,0.30124,3324.4,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316773448,3.2078,3325.1,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316773656,0.30124,3324.4,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316773858,0.30122,3324.7,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316774155,0.30123,3324.5,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316774356,3.2078,3325.1,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316774654,0.30124,3324.5,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316774856,3.2078,3325.1,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316775057,0.30124,3324.4,3324.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735316775551,0.30124,3324.4,3323.7,5.60507054]
["bitfinex-derivatives","ETHF0:USTF0",1735316775552,0.30124,3324.4,3323.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735316775752,0.61875603,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316776056,0.7531,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316776254,3.2078,3323.9,3323.3,4.71977054]
["bitfinex-derivatives","ETHF0:USTF0",1735316776454,0.75315,3324.2,3323.3,4.71977054]
["bitfinex-derivatives","ETHF0:USTF0",1735316776455,0.30133,3323.4,3323.3,4.71977054]
["bitfinex-derivatives","ETHF0:USTF0",1735316777458,0.30137,3322.9,3322.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735316778157,0.4539,3323.7,3322.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735316778354,3.2078,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316778552,0.30128,3324.0,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735316778760,3.2078,3324.4,3323.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316778959,0.30128,3324.0,3323.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316779259,0.30125,3324.3,3323.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316779455,0.30129,3323.9,3323.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316779954,3.2078,3324.4,3323.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735316780556,8.96092,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316780756,0.75321,3323.9,3323.4,4.71977054]
["bitfinex-derivatives","ETHF0:USTF0",1735316780955,0.30132,3323.5,3323.4,4.08619054]
["bitfinex-derivatives","ETHF0:USTF0",1735316781263,0.30132,3323.5,3323.4,1.79853054]
["bitfinex-derivatives","ETHF0:USTF0",1735316781450,5.30132,3323.5,3323.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735316782060,5.30132,3323.5,3322.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735316782061,0.75336,3323.3,3322.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735316782261,0.30139,3322.7,3322.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735316786258,0.30139,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316791164,0.30139,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316791165,0.30147,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316794561,3.2078,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316794759,0.30143,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316794968,0.30143,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316795163,3.2078,3322.8,3322.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735316795164,0.30143,3322.3,3322.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735316795370,0.30146,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316795565,0.75349,3322.7,3321.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735316796059,0.30146,3321.9,3321.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735316796258,0.75349,3322.7,3321.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735316796469,0.30145,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735316797972,3.96127,3322.8,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735316798179,0.75349,3322.7,3321.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735316798375,0.30146,3322.0,3321.7,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735316798875,0.75349,3322.7,3321.7,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735316799172,0.30146,3321.9,3321.7,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735316799363,0.75349,3322.7,3321.7,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735316799566,0.30146,3322.0,3321.7,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735316800768,0.30147,3321.8,3321.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735316800970,0.30148,3321.7,3321.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735316801275,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316801774,0.30155,3321.0,3320.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735316802173,0.30155,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316802570,0.3016,3320.4,3320.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735316802777,3.6479,3321.2,3320.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735316802778,0.30162,3320.3,3320.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735316802978,0.75387,3321.0,3320.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735316803276,4.0159,3321.2,3320.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735316803277,0.30161,3320.4,3320.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735316803483,4.0159,3321.2,3320.1,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1735316803779,3.2078,3321.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316803979,0.30158,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316804173,0.30159,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316806479,0.30162,3320.2,3320.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735316807574,0.30162,3320.2,3320.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735316808677,3.2078,3320.7,3320.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735316808874,3.2078,3320.7,3320.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735316809278,0.30162,3320.2,3320.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735316809578,0.30163,3320.1,3320.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735316810777,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316811077,0.30163,3320.1,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316811078,0.30169,3319.4,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316811979,3.2078,3319.9,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316812175,0.30167,3319.7,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316812479,3.2078,3319.9,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316812480,0.30169,3319.4,3319.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735316814382,3.96194,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316814383,2.96310331,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316814674,0.30177,3318.6,3318.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316814877,0.30177,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316815278,2.96310331,3318.9,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316815480,0.30178,3318.4,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316816478,1.20328,3319.2,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316816479,0.30175,3318.8,3318.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1735316816681,0.30176,3318.7,3318.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735316817085,0.30176,3318.6,3318.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735316817283,3.2078,3319.1,3318.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735316817681,0.30178,3318.4,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316818084,3.08713609,3318.7,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316818388,0.30178,3318.4,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316820278,0.30177,3318.6,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316820483,3.6525,3319.1,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316820692,0.30178,3318.5,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316820987,0.30178,3318.4,3318.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316821191,3.2078,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316821491,0.30179,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316822284,0.30177,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316822485,0.30172,3319.1,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735316822791,0.30172,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316823285,3.2078,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316823490,0.30172,3319.1,3319.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735316823884,3.2078,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316824084,3.50948,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316824693,2.96310331,3320.3,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316824694,3.2078,3320.2,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735316824888,3.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316825087,3.2078,3320.2,3319.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735316825284,0.30167,3319.7,3319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735316825896,3.2078,3320.2,3319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735316826191,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316826791,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316826990,3.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316827194,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316828096,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316828495,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316831503,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316831704,0.30167,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316831913,0.30167,3319.6,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316832205,0.30168,3319.5,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316833101,3.2078,3319.8,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316833699,0.30168,3319.6,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316834605,3.2078,3319.8,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316834606,0.30168,3319.5,3319.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735316836110,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316836111,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316838812,0.30178,3318.4,3318.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735316839005,0.75431,3319.1,3318.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735316839006,0.30177,3318.5,3318.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735316839311,0.9194,3319.3,3318.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735316839608,0.30178,3318.4,3318.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735316842607,6.17090331,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316842803,0.3018,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316843114,0.30185,3317.6,3317.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735316843913,0.30185,3317.6,3317.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316844113,0.30189,3317.2,3317.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735316846209,6.17090331,3317.8,3317.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316846407,0.3019,3317.1,3317.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316846609,0.437,3317.7,3317.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316846809,0.30187,3317.5,3317.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316847009,6.17090331,3318.2,3317.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735316847211,0.30184,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316847406,3.71753331,3318.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316847713,2.96310331,3318.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316847917,0.30185,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316848108,2.96310331,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316848413,0.30186,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316848918,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316849215,3.50956,3318.7,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735316849507,0.30177,3318.5,3318.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735316849712,0.30177,3318.6,3318.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735316850305,3.2078,3319.2,3318.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735316850507,3.2078,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316850701,0.3017,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316851113,2.96310331,3319.4,3318.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316851316,0.30175,3318.8,3318.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316851509,3.2078,3319.6,3318.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735316851714,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316851911,0.30172,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316852215,0.30173,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316852510,0.30174,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316852712,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316853017,0.30173,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316853311,0.30171,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316853508,0.30171,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316853709,0.30172,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316854718,0.30173,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316854917,0.30172,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316856013,0.3017,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316856520,0.30169,3319.4,3318.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735316856713,0.30169,3319.5,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735316856914,0.30166,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316857216,3.2078,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735316857513,2.96310331,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316857514,0.30162,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316857719,6.17090331,3320.6,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316857912,0.30161,3320.3,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316858110,0.30162,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316858310,11.17090331,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316858511,0.30164,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316858713,6.17090331,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316858920,0.30162,3320.2,3319.6,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735316859717,6.17090331,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316860420,0.30162,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316860615,0.30162,3320.2,3319.6,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735316861216,0.30162,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316861217,0.30169,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316861415,6.17090331,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316861815,0.3017,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316862020,0.30174,3318.9,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316862714,0.75418,3319.7,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316862920,0.30173,3319.0,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316863320,0.75418,3319.7,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316863520,0.30173,3319.0,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316863714,6.17090331,3319.8,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316864116,0.30166,3319.7,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316864318,0.30172,3319.1,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316864623,0.30171,3319.2,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316865018,6.17090331,3319.8,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316865221,0.30174,3318.9,3318.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735316866825,6.17090331,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316867127,0.30175,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316868129,6.17090331,3319.8,3318.7,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735316868330,0.30172,3319.2,3318.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735316868528,3.2078,3319.8,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735316868730,0.30168,3319.6,3319.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735316869029,0.30168,3319.5,3319.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735316869236,0.75404,3320.3,3319.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735316869530,0.30166,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316869730,0.30166,3319.8,3319.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735316872924,3.6628,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316873126,0.75407,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316873328,0.30167,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316875129,3.6628,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316875334,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316875537,0.30166,3319.8,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316875933,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316876236,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316876835,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316877031,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316877732,0.30166,3319.7,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316877940,0.30166,3319.8,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316878237,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316878432,0.30166,3319.8,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316879437,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316879737,0.30163,3320.1,3319.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735316879935,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316880240,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316880438,0.30166,3319.7,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316880841,0.30165,3319.9,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316881034,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316881239,3.2078,3320.4,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316881240,0.30163,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316881444,0.30162,3320.2,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735316881745,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316881935,0.30164,3320.0,3319.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735316882536,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316882837,0.30163,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735316883038,3.2078,3320.4,3319.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735316883337,3.2078,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316883640,3.6596,3321.4,3320.7,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735316883940,0.30153,3321.2,3320.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735316884141,0.30153,3321.2,3320.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735316884446,5.51257481,3321.8,3320.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735316884640,0.30149,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316884946,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316885135,8.19516754,3322.3,3321.5,5.51257481]
["bitfinex-derivatives","ETHF0:USTF0",1735316885443,0.30145,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316885742,0.30146,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316886140,0.30146,3322.0,3321.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735316886141,2.96435263,3322.4,3321.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735316886536,0.30145,3322.1,3321.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735316886737,3.2078,3322.6,3321.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735316886738,3.2078,3322.6,3321.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735316886938,0.30145,3322.1,3321.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735316887638,0.30146,3322.0,3321.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735316887839,3.2078,3322.6,3321.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735316888545,0.30144,3322.2,3321.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735316888742,3.2078,3322.6,3321.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735316888940,0.30145,3322.1,3321.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735316889239,0.30144,3322.2,3321.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735316889441,0.30145,3322.1,3321.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735316890638,3.2078,3322.6,3321.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735316890935,0.30141,3322.5,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735316891138,0.30136,3323.0,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735316891342,3.50916,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316891947,0.4711,3323.9,3322.8,3.40265263]
["bitfinex-derivatives","ETHF0:USTF0",1735316891948,3.6789,3323.9,3322.8,3.40265263]
["bitfinex-derivatives","ETHF0:USTF0",1735316892245,3.2078,3323.9,3323.2,2.96435263]
["bitfinex-derivatives","ETHF0:USTF0",1735316892543,0.30132,3323.5,3323.2,2.96435263]
["bitfinex-derivatives","ETHF0:USTF0",1735316892944,0.30132,3323.6,3323.2,2.96435263]
["bitfinex-derivatives","ETHF0:USTF0",1735316893142,0.30132,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316893334,0.4301,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316893737,0.30131,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316894647,0.3013,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316895142,0.4301,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316895342,0.3013,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316895543,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316895748,0.30126,3324.2,3323.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735316895941,0.30127,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316896139,0.30129,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316896744,0.30128,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316896944,3.2078,3324.3,3323.6,2.96435263]
["bitfinex-derivatives","ETHF0:USTF0",1735316897144,3.2078,3324.3,3323.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735316897341,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316897537,0.30125,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316898248,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316898451,0.30124,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316898838,0.30125,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316900445,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316900648,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316900851,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316901048,0.30122,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316901652,0.30122,3324.6,3324.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735316901950,0.30124,3324.5,3324.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735316902246,0.30124,3324.4,3324.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735316902552,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316902751,0.75308,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316902952,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316903252,0.30131,3323.7,3323.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735316903652,0.4474,3324.4,3323.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735316903854,0.30131,3323.6,3323.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735316904151,0.4474,3324.4,3323.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735316904652,0.3013,3323.7,3323.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735316904852,0.3013,3323.7,3323.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1735316905253,0.4474,3324.4,3323.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1735316905455,0.30132,3323.5,3323.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1735316906154,0.30132,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316906454,3.2078,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316906649,0.30139,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316908745,0.30141,3322.5,3322.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735316910451,0.30143,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316910954,0.30146,3322.0,3321.8,6.17215263]
["bitfinex-derivatives","ETHF0:USTF0",1735316911153,0.30145,3322.1,3321.8,6.17215263]
["bitfinex-derivatives","ETHF0:USTF0",1735316911545,0.30144,3322.2,3321.8,6.17215263]
["bitfinex-derivatives","ETHF0:USTF0",1735316911741,3.2078,3322.6,3321.8,6.17215263]
["bitfinex-derivatives","ETHF0:USTF0",1735316911956,0.30143,3322.3,3321.8,6.17215263]
["bitfinex-derivatives","ETHF0:USTF0",1735316912155,0.30143,3322.3,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316912843,3.2078,3323.0,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316913044,0.75344,3322.9,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316913246,0.30145,3322.1,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316913959,0.75346,3322.8,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316914250,0.30146,3322.0,3321.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735316916250,3.2078,3323.0,3321.8,6.62035263]
["bitfinex-derivatives","ETHF0:USTF0",1735316916251,3.96133,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316916459,0.30142,3322.4,3321.5,2.30132179]
["bitfinex-derivatives","ETHF0:USTF0",1735316916652,0.30148,3321.8,3321.5,2.30132179]
["bitfinex-derivatives","ETHF0:USTF0",1735316917157,0.30148,3321.8,3321.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316917359,0.4632,3322.5,3321.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316917552,0.30145,3322.1,3321.9,2.30132179]
["bitfinex-derivatives","ETHF0:USTF0",1735316918057,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316918359,3.2078,3322.6,3321.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735316918552,0.30148,3321.7,3321.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316919051,0.30148,3321.8,3321.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316922056,0.30148,3321.7,3321.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316931765,0.3015,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316932757,0.30149,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316932957,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316933261,0.3015,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316933861,0.3015,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316935261,0.30146,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316935460,0.3015,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316940763,0.4318,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316940960,3.96123,3323.0,3322.0,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316941157,0.30139,3322.7,3322.3,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316941353,3.2078,3323.5,3322.6,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316941557,0.9096,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316941763,0.30133,3323.4,3323.2,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316941965,0.9096,3323.8,3323.2,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316942159,0.30134,3323.3,3323.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735316942567,0.30136,3323.1,3323.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735316942759,0.30135,3323.2,3323.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735316943172,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316945162,0.9096,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316945362,0.30134,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316946167,0.30132,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316946367,0.4481,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316946671,3.50904,3324.4,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735316946966,0.4709,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316947167,0.30123,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316947360,0.30125,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316947559,0.30126,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316947964,0.30126,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316948163,2.77313019,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316948365,0.30126,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316948566,2.77313019,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316948766,0.30126,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316948959,0.30126,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316949472,0.30122,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316949675,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316950172,0.30126,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316950376,0.30127,3324.0,3323.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735316952172,3.2078,3324.7,3323.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735316952470,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316952672,0.30124,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316953070,3.2078,3324.7,3324.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735316953267,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316953462,2.77313019,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316953463,0.4709,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316953667,0.3012,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316953876,0.3012,3324.8,3324.5,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316954168,3.50898,3325.1,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735316954368,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316954573,3.2078,3325.7,3325.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316954775,0.30113,3325.6,3325.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316954977,0.30115,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316955177,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316955373,0.30115,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316955777,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316955978,0.30113,3325.6,3324.9,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735316956174,0.30114,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316956374,0.30114,3325.5,3324.9,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735316956675,0.30114,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316957181,0.30115,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316957581,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316958378,3.2078,3325.7,3325.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316958978,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316959279,0.30116,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316959778,0.30113,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316960071,0.30116,3325.3,3324.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735316960279,3.2078,3325.7,3325.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316960467,3.50892,3325.7,3325.4,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316960667,0.30112,3325.7,3325.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735316960871,3.2078,3326.1,3325.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735316961073,0.30112,3325.8,3325.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735316961274,3.2078,3326.1,3325.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735316961471,0.30112,3325.7,3325.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735316962170,0.30112,3325.8,3325.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735316962379,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316962883,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316964281,0.3011,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316964482,0.3011,3326.0,3325.7,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316965183,0.30106,3326.4,3325.7,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316965385,0.30109,3326.1,3325.7,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316965786,0.30109,3326.0,3325.7,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316965980,0.30109,3326.1,3325.7,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316966281,3.2078,3326.9,3326.0,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316966578,0.30106,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316966989,0.30106,3326.4,3326.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735316967186,0.30106,3326.4,3326.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735316967988,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316968693,0.4497,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316968881,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316969081,0.30106,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316969785,0.7525,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316969978,0.30107,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316970179,0.30107,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316970488,0.30106,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316970981,5.51003019,3327.2,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735316970982,0.30104,3326.6,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735316971188,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316971487,0.30103,3326.7,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735316971689,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316971888,6.26251019,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316972089,0.30106,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316972293,0.30105,3326.5,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735316972590,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316972787,5.51003019,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316972991,0.30106,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316973191,0.30104,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735316973390,5.51003019,3327.2,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735316973693,5.51003019,3327.2,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735316973889,0.30105,3326.5,3326.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735316974601,0.30103,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735316974801,3.2078,3327.2,3326.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735316974993,3.2078,3327.2,3326.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735316975301,0.4497,3327.5,3326.6,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316975498,0.30098,3327.3,3326.9,5.81104019]
["bitfinex-derivatives","ETHF0:USTF0",1735316976002,3.2078,3327.7,3326.9,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316976199,0.30097,3327.5,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735316976398,3.2078,3327.7,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735316976901,3.2078,3327.7,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316976902,0.30097,3327.4,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316978497,3.2078,3327.7,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316978800,0.30096,3327.5,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316979096,0.30097,3327.4,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316980304,0.30097,3327.3,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316980604,0.4658,3328.0,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316980804,0.30097,3327.4,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316981004,0.4658,3328.0,3327.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735316981204,0.30097,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316982504,0.4658,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316983103,2.30223019,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316983297,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316983906,0.30095,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316984101,0.4541,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316984307,0.30096,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316984704,0.4541,3328.1,3327.3,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735316984901,0.30094,3327.7,3327.3,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735316985207,0.30092,3327.9,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735316985402,0.30092,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316985594,0.4541,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316985805,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316986706,0.30095,3327.6,3327.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316986906,0.30094,3327.7,3327.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316987906,0.30093,3327.9,3327.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735316988207,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316989103,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316989310,0.30092,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316989496,0.30092,3328.0,3327.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735316989704,0.30092,3328.0,3327.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735316990006,0.75232,3327.9,3326.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735316990199,2.30223019,3327.5,3326.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735316990398,2.30223019,3327.5,3326.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735316990399,2.30223019,3327.2,3326.6,4.70635639]
["bitfinex-derivatives","ETHF0:USTF0",1735316990609,0.30103,3326.7,3326.6,4.70635639]
["bitfinex-derivatives","ETHF0:USTF0",1735316991805,0.4717,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316992509,0.30104,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316992723,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316993107,0.4717,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316993302,0.4717,3327.1,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735316993303,0.30107,3326.2,3326.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316993703,0.75254,3326.9,3326.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735316994006,3.2078,3327.0,3326.3,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316994207,0.30104,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735316994507,0.30105,3326.6,3326.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735316995203,0.30105,3326.5,3326.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735316995910,3.2078,3327.0,3326.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735316996107,3.2078,3327.0,3326.8,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316996108,3.50881,3327.0,3326.8,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316996309,3.2078,3327.0,3326.8,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316996612,3.50881,3327.0,3326.8,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316996911,0.30102,3326.8,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316997104,0.30102,3326.9,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316997508,3.50881,3327.0,3326.5,2.60328019]
["bitfinex-derivatives","ETHF0:USTF0",1735316997719,3.2078,3327.0,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316998009,3.5088,3327.0,3326.5,2.60327019]
["bitfinex-derivatives","ETHF0:USTF0",1735316998209,3.2078,3327.0,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316998417,3.2078,3327.0,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735316998912,3.2078,3327.0,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735316999107,0.30104,3326.6,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317000608,3.2078,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317000806,0.30104,3326.7,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317001007,0.30104,3326.6,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317001512,0.75244,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317001808,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317002014,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317002212,3.2078,3327.1,3326.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317002410,0.301,3327.0,3326.5,2.60327019]
["bitfinex-derivatives","ETHF0:USTF0",1735317002606,3.96019,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317002918,3.2078,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317003302,3.2078,3327.8,3326.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735317003506,3.2078,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317003707,0.30096,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317003910,0.30094,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317004106,0.4338,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317004409,0.472,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317004608,0.472,3328.0,3327.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735317004812,0.4338,3328.1,3327.4,2.75523019]
["bitfinex-derivatives","ETHF0:USTF0",1735317005011,0.4338,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317005207,0.30088,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317005403,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317006215,0.30092,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317006516,0.30093,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317007012,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317007910,3.2078,3328.2,3327.4,2.75523019]
["bitfinex-derivatives","ETHF0:USTF0",1735317008317,0.30093,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317008512,0.3009,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317008714,0.30093,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317008911,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317009415,0.30093,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317009616,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317009617,0.30092,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317009819,0.30092,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317010115,0.30089,3328.3,3327.7,2.60317019]
["bitfinex-derivatives","ETHF0:USTF0",1735317010316,0.30089,3328.3,3327.7,3.22573019]
["bitfinex-derivatives","ETHF0:USTF0",1735317010616,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317010820,12.20699097,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317011015,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317011519,0.74624,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317012217,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317012818,3.2078,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317013222,10.16455278,3330.0,3329.0,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317013415,0.30077,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317014116,7.30223019,3329.7,3328.8,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735317014417,7.30223019,3329.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317014418,5.51003019,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317014622,3.2078,3329.0,3328.1,5.16875639]
["bitfinex-derivatives","ETHF0:USTF0",1735317014917,0.30089,3328.3,3328.1,5.16875639]
["bitfinex-derivatives","ETHF0:USTF0",1735317015511,3.6614,3328.6,3328.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735317015714,0.30089,3328.3,3328.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735317016011,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317016920,0.3009,3328.1,3327.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735317016921,0.30096,3327.5,3327.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735317017123,2.30223019,3328.1,3327.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735317017324,0.30095,3327.6,3327.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735317017625,0.4273,3328.5,3327.5,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317017810,0.4536,3328.6,3327.8,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317017811,0.75446,3328.6,3327.8,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317018017,0.4536,3328.6,3327.8,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317018313,0.4273,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317018519,0.8576,3329.3,3328.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735317018818,0.30085,3328.7,3328.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735317019212,0.3008,3329.2,3328.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735317019416,3.2078,3329.1,3328.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735317019619,0.30085,3328.8,3328.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735317019814,3.2078,3329.1,3328.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735317020319,0.30084,3328.9,3328.3,1.68018]
["bitfinex-derivatives","ETHF0:USTF0",1735317020624,0.30083,3329.0,3328.4,2.60310019]
["bitfinex-derivatives","ETHF0:USTF0",1735317020824,3.2078,3329.1,3328.4,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317021124,3.2078,3329.6,3328.7,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317021324,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317021525,0.3008,3329.2,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317021824,2.30223019,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317022026,0.3008,3329.2,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317022321,0.30078,3329.5,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317022518,0.3008,3329.3,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317022718,3.2078,3329.6,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317022719,0.3008,3329.2,3328.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735317023024,0.3008,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317023522,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317023726,3.2078,3329.6,3328.7,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317024023,3.2078,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317024217,3.2078,3329.6,3329.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735317024418,0.3008,3329.3,3329.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735317024616,0.30079,3329.4,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317025422,3.2078,3329.6,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317025622,3.2078,3330.0,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317026121,0.30078,3329.5,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317026619,0.4526,3329.9,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317026819,0.3008,3329.2,3329.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735317027222,0.3008,3329.2,3329.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735317027423,0.3008,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317027732,0.30081,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317028030,0.30081,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317029134,3.2078,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317029327,0.30081,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317029529,0.30081,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317029823,0.30078,3329.5,3329.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317030029,0.4526,3329.9,3329.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317030728,0.30075,3329.8,3329.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317030922,0.30077,3329.6,3329.0,5.81085019]
["bitfinex-derivatives","ETHF0:USTF0",1735317031229,0.4526,3329.9,3329.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317031528,0.30078,3329.5,3329.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317031722,0.30078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317031927,3.2078,3330.0,3328.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1735317031928,3.2078,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317032128,0.3008,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317032820,0.3008,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317033019,8.2078,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317033218,0.30078,3329.6,3328.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735317033530,0.30078,3329.6,3328.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1735317033531,0.30075,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317034640,0.30076,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317034933,0.30076,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317035232,0.30075,3329.9,3329.3,5.81082019]
["bitfinex-derivatives","ETHF0:USTF0",1735317035429,0.30074,3329.9,3329.3,5.81082019]
["bitfinex-derivatives","ETHF0:USTF0",1735317035633,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317035838,0.30078,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317036727,2.30223019,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317036923,0.30082,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317037234,0.30082,3329.0,3328.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317037235,0.30089,3328.2,3328.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317037723,0.30083,3329.0,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735317037928,3.2078,3329.5,3328.6,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317038332,0.75197,3329.4,3328.6,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317038534,3.2078,3329.5,3328.6,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317038831,8.2078,3329.5,3328.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735317039037,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317039435,0.75197,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317039733,0.30085,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317040541,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317040732,3.2078,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317040931,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317041131,0.30094,3327.7,3327.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735317041637,8.1374621,3328.2,3327.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317041835,0.75227,3328.1,3327.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317042139,5.0,3328.2,3327.0,5.51003019]
["bitfinex-derivatives","ETHF0:USTF0",1735317042343,5.51003019,3327.9,3326.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735317042536,0.30101,3326.9,3326.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735317043144,3.2078,3327.4,3326.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735317043437,0.30101,3326.9,3326.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735317044937,0.30097,3327.4,3326.8,2.73953019]
["bitfinex-derivatives","ETHF0:USTF0",1735317045139,3.2078,3328.1,3327.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317045339,0.30095,3327.6,3327.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317045744,3.2078,3328.1,3327.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317046038,0.30096,3327.5,3327.1,2.30223019]
["bitfinex-derivatives","ETHF0:USTF0",1735317046233,0.30096,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317046742,0.30097,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317047240,0.30097,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317047431,0.30097,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317047636,0.30098,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317047835,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317048145,10.5636521,3327.2,3326.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735317048333,3.2078,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317048735,8.53367985,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317048934,0.30103,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317049442,0.4347,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317050035,0.30101,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317050241,0.4412,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317050447,0.4375,3327.6,3326.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735317050933,0.301,3327.1,3326.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735317051534,0.301,3327.1,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317052336,0.301,3327.0,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317052837,0.30101,3326.9,3326.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735317053746,0.30101,3327.0,3326.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735317053931,0.30101,3326.9,3326.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735317054946,3.2078,3327.1,3326.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735317055137,0.30106,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317056536,0.4545,3326.8,3326.1,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735317056741,0.30107,3326.2,3326.1,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735317057041,3.2078,3326.9,3326.1,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735317057239,0.4459,3327.3,3326.5,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735317057445,0.4728,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317057642,0.30099,3327.1,3327.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735317057838,0.75247,3327.2,3326.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735317058142,0.4459,3327.0,3326.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735317058644,0.30103,3326.7,3326.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735317059847,0.4459,3327.0,3326.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735317060140,6.16173661,3327.2,3326.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735317060341,0.4485,3327.1,3326.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735317060541,0.75258,3326.7,3326.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735317060752,0.30107,3326.2,3326.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735317061441,0.30105,3326.6,3326.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735317061643,0.4485,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317061845,0.30104,3326.6,3326.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735317062240,3.2078,3327.2,3326.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735317062548,0.30104,3326.6,3326.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735317062843,0.30102,3326.8,3326.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735317063040,0.30098,3327.2,3326.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1735317063233,0.30094,3327.8,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735317063440,0.3009,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317063639,0.4495,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317063640,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317063844,0.30087,3328.5,3328.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735317064050,0.30088,3328.4,3328.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735317064348,0.30089,3328.2,3328.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735317064541,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317064542,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317064744,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317064946,0.30093,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317065138,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317065339,0.30095,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317065551,0.30093,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317066047,3.2078,3328.3,3327.6,2.95393661]
["bitfinex-derivatives","ETHF0:USTF0",1735317066240,0.30089,3328.2,3327.6,2.95393661]
["bitfinex-derivatives","ETHF0:USTF0",1735317066436,0.30089,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317066642,0.30089,3328.2,3328.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735317067046,0.30089,3328.3,3328.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735317067251,0.30086,3328.6,3328.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735317067448,0.30086,3328.6,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317068348,3.2078,3328.8,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317068549,0.30088,3328.4,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317068747,3.2078,3328.8,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317068944,0.30088,3328.4,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317069142,0.30088,3328.3,3328.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735317069556,0.30095,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317069749,0.30095,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317069956,0.30097,3327.4,3327.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735317070555,0.30098,3327.2,3327.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735317070754,3.6354,3327.9,3327.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735317070955,0.30097,3327.4,3327.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735317071156,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317071355,0.30093,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317071654,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317071852,2.95393661,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317071853,6.16173661,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317072053,0.30089,3328.2,3327.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735317072247,6.16173661,3328.8,3327.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735317072453,0.30089,3328.3,3327.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735317072649,0.3009,3328.2,3327.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735317073046,3.2078,3328.8,3327.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735317073246,0.30091,3328.0,3327.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735317073450,3.2078,3328.2,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317073650,3.2078,3328.2,3327.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735317073846,0.30096,3327.5,3327.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735317074450,1.22146,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317074648,0.30097,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317075954,0.30105,3326.5,3326.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735317076157,0.30106,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317077156,0.30105,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317077852,3.2078,3327.3,3326.4,2.95393661]
["bitfinex-derivatives","ETHF0:USTF0",1735317078055,0.30093,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317078259,0.30098,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317078454,0.30098,3327.3,3326.7,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1735317078455,0.30098,3327.3,3326.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735317078658,0.30099,3327.2,3326.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735317079060,3.6789,3327.9,3326.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735317079256,0.30101,3326.9,3326.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735317079456,0.30106,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317079662,0.30103,3326.8,3326.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735317079958,3.2078,3327.1,3326.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735317080158,0.30102,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317080349,0.30102,3326.9,3326.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735317080553,0.30102,3326.8,3326.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735317081155,0.30101,3326.9,3326.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735317081761,0.30102,3326.8,3326.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735317081962,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317082458,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317082759,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317082955,8.27575026,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317083158,0.3009,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317083559,0.3009,3328.2,3327.6,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735317083763,0.3009,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317084157,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317084362,3.2078,3328.4,3327.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735317084363,3.2078,3328.0,3327.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735317084564,0.30095,3327.6,3327.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735317084861,3.2078,3328.0,3327.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735317084862,0.30092,3328.0,3327.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735317085062,0.30095,3327.6,3327.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735317085261,3.2078,3328.1,3327.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735317085460,3.2078,3329.4,3327.8,2.95393661]
["bitfinex-derivatives","ETHF0:USTF0",1735317085660,0.30085,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317087261,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317087454,0.30086,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317087660,7.37594081,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317088959,0.30087,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317089263,0.30086,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317089653,7.37594081,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317089654,0.30087,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317089857,3.2078,3328.6,3327.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735317090061,0.30094,3327.7,3327.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735317090263,3.2078,3328.2,3327.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735317090462,0.30095,3327.6,3327.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735317090862,3.2078,3328.2,3327.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735317091060,3.2078,3327.8,3327.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735317091265,3.2078,3327.8,3327.1,7.04403661]
["bitfinex-derivatives","ETHF0:USTF0",1735317091461,0.3009,3328.1,3327.5,6.46268661]
["bitfinex-derivatives","ETHF0:USTF0",1735317091666,0.3009,3328.1,3327.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735317092063,0.3009,3328.2,3327.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735317092271,0.30091,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317092470,0.30087,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317092667,3.6742,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317092973,0.30082,3329.1,3328.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1735317093372,3.2078,3329.4,3328.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735317093574,0.30086,3328.6,3328.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735317093872,0.30084,3328.9,3328.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735317094072,0.30084,3328.8,3328.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735317095268,3.2078,3329.4,3328.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735317095469,0.30082,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317095668,0.30082,3329.1,3328.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735317095870,0.30083,3329.0,3328.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735317096374,0.30084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317097474,0.30083,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317097666,0.30079,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317097874,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317098076,3.2078,3329.4,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317098280,3.2078,3329.4,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735317098787,0.30076,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317099085,10.70965655,3330.0,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317099385,0.30078,3329.4,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317099582,3.2078,3329.5,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317099879,0.30079,3329.4,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317100579,0.3008,3329.3,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317101281,3.2078,3329.7,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317101481,0.3008,3329.3,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317102087,3.2078,3329.7,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317102386,0.3008,3329.3,3328.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735317102689,0.30078,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317103085,7.52092334,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317103481,0.30076,3329.7,3329.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735317103682,3.6698,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317103980,0.30076,3329.7,3329.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735317105484,0.30072,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317105785,0.30076,3329.7,3329.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735317106184,3.6698,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317106386,0.30077,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317106780,3.6698,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317106979,0.30076,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317107180,0.30075,3329.8,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735317108087,0.30074,3329.9,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317108288,0.30076,3329.8,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735317108578,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317108991,0.30078,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317109183,0.30077,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317109383,0.30075,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317109579,0.30075,3329.8,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735317110176,3.2078,3330.1,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317110386,0.30075,3329.8,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317111489,3.2078,3330.1,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317111688,0.30076,3329.7,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317111890,0.30075,3329.8,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317112484,0.30076,3329.7,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317112884,0.30075,3329.8,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317113084,0.30076,3329.7,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735317113284,0.30076,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317113486,0.462,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317113793,0.30075,3329.8,3329.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735317114093,0.30076,3329.7,3329.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735317114595,0.30072,3330.1,3329.6,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1735317114888,0.30074,3330.0,3329.6,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1735317115089,0.462,3330.2,3329.6,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1735317115286,0.30074,3329.9,3329.7,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317116094,0.30075,3329.8,3329.7,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317116295,0.462,3330.2,3329.7,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317116496,0.30074,3329.9,3329.7,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317117294,0.30071,3330.3,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735317117497,0.30071,3330.2,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735317117992,0.3007,3330.3,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735317118593,3.2078,3330.5,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735317118990,0.3007,3330.3,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735317119194,3.2078,3330.5,3330.1,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317119392,11.76589097,3331.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317119698,14.08980689,3333.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317119699,0.24624753,3332.6,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735317119992,12.86165337,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317120392,12.86165337,3332.7,3332.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735317120599,0.30052,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317120802,0.919,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317121005,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317121998,12.47322288,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317122302,0.30058,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317122599,0.4656,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317123700,0.3006,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317124095,0.76619,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317124402,0.3006,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317124595,0.4656,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317124790,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317124791,0.30054,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317125096,0.429,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317125298,0.4534,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317125500,0.30048,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317125699,0.429,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317125899,0.429,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317126199,0.4265,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317126394,0.30042,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317126698,0.30043,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317127000,0.4709,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317127191,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317127390,0.4709,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317127591,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317127790,0.3004,3333.7,3333.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735317128095,3.2078,3334.0,3333.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735317128500,0.9425,3333.9,3333.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735317128693,0.9425,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317128891,0.30035,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317129196,0.30034,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317129396,3.2078,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317129796,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317130200,0.30037,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317130396,0.30039,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317130703,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317130997,0.30036,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317131301,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317131503,0.30036,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317132203,0.9122,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317132406,0.9122,3334.6,3333.9,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317132407,0.30032,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317133505,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317133804,0.4717,3335.0,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317134005,0.30037,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317135009,0.4734,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317135195,0.30036,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317135400,0.30037,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317135702,0.30036,3334.1,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317135904,3.2078,3334.7,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317136209,0.30036,3334.2,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317136400,0.30034,3334.3,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317136705,0.437,3334.9,3333.9,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317136903,0.30031,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317137099,0.30031,3334.7,3334.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317137300,0.3003,3334.8,3334.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317137505,0.30031,3334.7,3334.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317137701,0.30028,3335.0,3334.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317137896,0.437,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317137897,0.30027,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317138098,0.30025,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317138304,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317138507,0.01688475,3335.3,3334.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735317138906,0.30028,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317139105,0.30027,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317139412,0.01688475,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317139413,0.31714475,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317139599,0.30028,3335.0,3334.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735317139806,0.01688475,3335.0,3334.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735317141010,0.30023,3335.6,3334.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735317141207,3.95819,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317141208,0.30022,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317141403,0.30023,3335.6,3335.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317142314,0.30022,3335.7,3335.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317142708,0.30023,3335.6,3335.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317143111,0.30018,3336.1,3335.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317143412,0.30022,3335.7,3335.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317143602,0.30021,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317143806,0.30024,3335.5,3335.4,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317144012,0.30023,3335.6,3335.4,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317144209,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317146414,0.30022,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317146814,0.30019,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317147018,0.30018,3336.1,3336.0,3.19094211]
["bitfinex-derivatives","ETHF0:USTF0",1735317148012,2.94955958,3337.4,3336.0,3.19094211]
["bitfinex-derivatives","ETHF0:USTF0",1735317148013,3.2078,3337.2,3336.0,3.19094211]
["bitfinex-derivatives","ETHF0:USTF0",1735317148218,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317148518,0.61717789,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317149217,0.31703789,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317149522,0.61717789,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317149920,0.31703789,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317150818,0.31703789,3336.6,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317151017,3.2078,3337.2,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317151521,0.30011,3336.9,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317151710,3.2078,3337.2,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317151911,0.30014,3336.6,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317152612,0.30013,3336.7,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317152811,0.30012,3336.8,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317153519,3.95793,3337.6,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317153520,3.2078,3337.6,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317153822,0.30013,3336.7,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317154021,7.43672769,3337.5,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317154219,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317156419,0.30014,3336.6,3336.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317158020,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317159324,3.2078,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317159627,0.30011,3337.0,3336.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735317159824,7.38419353,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317160029,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317160219,0.75017,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317160220,0.30013,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317160721,0.30007,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317160921,0.75017,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317161227,0.30013,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317161429,0.3001,3337.1,3336.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735317161628,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317161921,0.30009,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317162138,0.30008,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317162422,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317162423,0.30005,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317162625,0.30005,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317162821,0.30005,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317163215,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317163620,0.30005,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317164022,0.30003,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317164323,0.30003,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317165623,0.445,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317165824,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317166224,0.30002,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317166629,0.445,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317166823,0.30001,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317167225,0.445,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317167525,0.3,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317167833,0.445,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317167834,3.2078,3339.2,3338.1,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317168138,3.2078,3339.2,3338.8,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317168322,0.4268,3339.6,3338.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735317168521,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317168720,3.2078,3339.7,3339.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735317169130,6.15735958,3339.7,3339.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735317169429,0.29992,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317169730,0.29995,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317169927,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317170134,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317171635,3.2078,3339.3,3338.5,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317171933,0.2999,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317172133,0.4597,3339.6,3339.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735317172835,0.4465,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317173138,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317173328,0.29983,3340.0,3339.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317173532,0.29984,3339.9,3339.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317173932,0.29985,3339.9,3339.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317174132,0.29985,3339.8,3339.3,6.15735958]
["bitfinex-derivatives","ETHF0:USTF0",1735317174329,3.2078,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317174527,0.29984,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317174730,3.2078,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317174930,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317176239,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317177839,0.29987,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317178143,0.29983,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317178339,0.29986,3339.7,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317178638,3.2078,3340.1,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317178842,0.29988,3339.5,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317179143,0.29988,3339.4,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317179333,3.2078,3340.1,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317179532,0.29983,3340.0,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317179733,0.29987,3339.6,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317179938,0.29986,3339.7,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317180844,0.29988,3339.5,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317181037,3.2078,3340.1,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317181237,0.29987,3339.6,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317181441,3.2078,3340.1,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317181743,0.29987,3339.6,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317181939,3.2078,3340.1,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317182146,0.29985,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317182341,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317182533,0.29986,3339.7,3339.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735317182732,0.29988,3339.4,3339.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735317183443,2.94955958,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317183634,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317183838,0.4711,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317184035,0.30003,3337.8,3337.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735317184236,0.30005,3337.6,3337.3,10.83781188]
["bitfinex-derivatives","ETHF0:USTF0",1735317184443,0.4269,3338.3,3337.3,7.8882523]
["bitfinex-derivatives","ETHF0:USTF0",1735317184645,8.03487592,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317185039,0.4711,3339.1,3338.2,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317185244,0.4711,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317185445,3.5255,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317185638,0.29989,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317185838,7.8235723,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317186035,0.4711,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317186240,0.4711,3339.7,3339.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735317186553,0.29988,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317186743,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317187043,5.4711,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317187245,0.4711,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317187439,0.4269,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317187639,0.8978,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317187940,0.29988,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317188245,0.29987,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317188646,7.42035332,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317188846,0.29986,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317189040,0.29987,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317189239,2.94955958,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317189443,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317189642,0.29995,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317189846,0.29995,3338.7,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317190047,3.2078,3339.4,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317190245,0.29994,3338.8,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317190448,7.60567518,3339.3,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317190647,0.29997,3338.5,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317191249,0.2999,3339.2,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317191448,0.29996,3338.6,3338.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735317191846,12.60567518,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317191847,0.29997,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317192042,0.29998,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317192243,0.29997,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317192541,12.92407518,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317192747,0.29996,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317192948,0.29998,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317193146,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317193753,3.2078,3339.0,3337.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735317193948,8.2078,3339.0,3337.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735317194146,8.2078,3339.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317194147,0.30002,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317194649,0.9041,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317194849,0.30003,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317195044,0.29997,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317195251,0.30002,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317195753,0.30006,3337.4,3337.3,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735317196053,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317198051,0.30005,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317198243,0.30004,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317198447,0.30003,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317198847,7.33524994,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317199359,12.33524994,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317199657,7.33524994,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317199858,0.30002,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317200047,3.2078,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317200353,0.29998,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317200655,0.4612,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317200859,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317202157,0.30003,3337.9,3337.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735317202348,2.94955958,3338.4,3337.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735317202550,0.30005,3337.6,3337.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735317203047,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317203351,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317203547,3.2078,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317203853,0.30006,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317204054,3.50783,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317204356,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317204651,0.4721,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317204951,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317205148,0.30005,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317206243,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317206449,0.75003,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317206649,0.30008,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317206847,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317207146,0.30007,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317207451,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317207452,0.30001,3338.1,3337.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735317207660,0.4721,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317207855,0.29998,3338.4,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317208154,0.29999,3338.2,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317208355,0.29998,3338.3,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317208561,3.2078,3338.6,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317208750,0.30001,3338.0,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317209055,0.30002,3337.9,3337.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735317209656,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317210151,0.29998,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317210350,3.2078,3339.0,3337.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735317210351,0.3,3338.2,3337.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735317210549,0.30002,3337.9,3337.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735317211150,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317211753,0.30005,3337.6,3337.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735317211956,3.2078,3338.2,3337.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735317212146,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317212147,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317212550,0.30008,3337.2,3337.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735317212747,0.30015,3336.4,3336.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735317212958,2.94955958,3337.2,3336.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735317212959,3.2078,3337.0,3336.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735317213260,0.30011,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317213556,0.9162,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317213759,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317214757,2.94955958,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317214953,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317215255,0.30015,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317215461,0.30014,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317215651,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317215852,8.2078,3336.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317216161,8.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317216454,0.30015,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317216762,0.30016,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317217053,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317217750,2.94955958,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317217951,0.4673,3336.3,3335.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735317218154,0.30022,3335.7,3335.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735317218350,0.4673,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317218751,0.30022,3335.7,3335.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735317218948,0.4673,3336.3,3335.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735317218949,0.30023,3335.6,3335.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735317219152,0.30022,3335.7,3335.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735317219359,0.30023,3335.6,3335.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735317219964,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317220258,0.30024,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317220558,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317220762,0.30029,3334.9,3334.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735317221459,0.30031,3334.7,3334.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735317221650,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317221856,0.30034,3334.3,3334.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735317222257,0.30036,3334.2,3333.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735317222451,0.30037,3334.0,3333.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735317222760,0.30037,3334.0,3333.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735317223356,0.30039,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317223765,3.2078,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317223956,0.30042,3333.4,3333.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735317224559,0.30046,3333.0,3332.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735317225061,0.30046,3333.1,3332.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735317225261,0.30046,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317225452,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317226558,3.41805958,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317226752,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317227160,0.30045,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317227360,0.75096,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317227361,3.2078,3334.1,3333.0,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317227665,0.4364,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317227863,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317228055,3.6442,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317228260,7.33519673,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317228559,0.30028,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317228761,0.30027,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317229155,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317229368,0.3003,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317229663,0.30027,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317230265,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317230266,2.94955958,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317230464,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317231663,0.77089,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317231865,0.30029,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317233668,0.4706,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317233870,0.77088,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317234064,0.30029,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317234664,0.4706,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317234865,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317235065,0.4706,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317235262,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317235471,0.30022,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317235769,0.7445,3336.0,3335.2,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1735317235967,0.30021,3335.8,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317236860,0.30022,3335.7,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317237069,0.4443,3336.0,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317237273,0.30022,3335.8,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317237465,0.30022,3335.7,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317237764,0.30023,3335.6,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317237968,0.30022,3335.7,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317238369,0.4443,3336.0,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317239168,0.30021,3335.8,3335.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735317239477,3.2078,3336.8,3336.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735317239670,3.2078,3336.8,3335.4,4.30455958]
["bitfinex-derivatives","ETHF0:USTF0",1735317239671,0.30015,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317239871,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317240177,0.30017,3336.2,3336.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735317240472,0.30019,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317240779,20.560984,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317240972,0.3002,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317241180,0.30021,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317241468,0.75033,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317241676,0.3002,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317241873,7.34384374,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317242071,0.30018,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317242277,0.30018,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317242771,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317242971,0.30021,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317243278,3.2078,3336.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317243777,3.69988958,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317243977,0.30019,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317244182,0.30014,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317244379,2.94955958,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317244574,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317246274,0.30026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317246483,0.75053,3335.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317246667,0.30029,3335.0,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317246868,1.354,3335.8,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317247079,0.30025,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317247275,1.354,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317247577,1.354,3335.8,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317247578,0.3003,3334.8,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317247975,0.30028,3335.0,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317248168,3.2078,3335.5,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317248367,0.30028,3335.0,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317248568,0.3003,3334.8,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317248772,0.30029,3334.9,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317248972,0.4397,3335.7,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317249175,0.3003,3334.8,3334.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735317249581,0.4598,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317249873,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317250079,0.30035,3334.2,3334.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735317250277,6.15735958,3334.7,3333.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735317250473,0.30038,3333.9,3333.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735317251276,1.61702,3334.6,3333.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735317251484,1.61702,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317251485,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317253583,0.30041,3333.6,3332.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735317253787,0.30044,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317255784,3.6657,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317255978,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317256488,2.94955958,3333.1,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317256691,3.2078,3333.3,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317256692,0.3005,3332.6,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317256987,0.30051,3332.5,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317257374,8.2078,3333.3,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317257375,0.75112,3333.2,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317257573,2.94955958,3333.1,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317257772,0.30053,3332.2,3332.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317257975,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317266391,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317266586,8.82814596,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317266587,2.94955958,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317266786,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317266987,3.25012958,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317267182,0.30057,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317267386,3.2078,3333.0,3331.6,2.94955958]
["bitfinex-derivatives","ETHF0:USTF0",1735317267588,0.30047,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317268090,0.30047,3333.0,3332.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317268291,3.2078,3333.4,3332.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317268687,0.30044,3333.3,3332.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735317268886,0.30044,3333.2,3332.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735317269089,0.4512,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317269286,0.30041,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317269488,0.30042,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317269689,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317269891,6.15735958,3333.8,3332.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735317270189,6.15735958,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317270397,0.4319,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317270691,0.30051,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317271094,0.4319,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317271287,0.30052,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317271482,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317271685,0.75113,3333.1,3332.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735317271686,0.30053,3332.2,3332.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735317271887,7.94355958,3332.5,3331.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735317272089,0.30057,3331.8,3331.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735317272987,3.2078,3332.6,3331.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735317273389,0.30056,3331.9,3331.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735317274492,7.51988511,3332.5,3331.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735317274493,15.46344469,3332.5,3331.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735317274888,12.51388511,3332.5,3331.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735317275091,0.30052,3332.4,3331.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735317275393,5.4473,3333.0,3331.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735317275394,0.30049,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317275590,3.6611,3333.0,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317275797,0.3005,3332.6,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317276089,3.6611,3333.0,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317276090,3.2078,3333.0,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317276286,0.30049,3332.7,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317276489,3.2078,3333.0,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317276682,3.2078,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317276896,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317277094,10.67414971,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317277285,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317277487,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317277687,10.86841281,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317277890,0.30049,3332.7,3332.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735317278303,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317278493,0.30052,3332.3,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317280098,3.2078,3333.1,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317280293,0.30052,3332.4,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317281094,0.30052,3332.3,3332.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735317283200,0.30055,3332.0,3331.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735317283899,3.2078,3332.7,3331.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735317284102,0.30051,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317284287,0.3005,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317284492,0.30051,3332.5,3332.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735317284897,10.78395186,3333.1,3331.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735317285104,10.78395186,3333.1,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317285588,0.3005,3332.7,3331.9,4.40926]
["bitfinex-derivatives","ETHF0:USTF0",1735317285796,0.3005,3332.6,3331.9,4.40926]
["bitfinex-derivatives","ETHF0:USTF0",1735317285995,0.30049,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317286191,10.78395186,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317286391,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317286596,0.75117,3333.0,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317286795,0.30053,3332.3,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317287997,0.75117,3333.0,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317288303,0.30054,3332.2,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317288703,0.30055,3332.0,3331.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735317289107,0.30055,3332.0,3331.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735317289800,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317289994,0.30056,3331.9,3331.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735317290298,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317290502,0.30058,3331.7,3331.5,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317290907,0.30059,3331.6,3331.5,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735317292000,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317295412,0.4287,3332.1,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317295413,0.30061,3331.4,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317295601,0.30058,3331.7,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317296809,0.30059,3331.6,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317297007,3.2078,3331.9,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317297206,0.30062,3331.2,3331.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735317298807,0.30062,3331.2,3331.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735317299108,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317300104,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317300299,0.3006,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317300505,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317300707,0.30062,3331.3,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735317301000,0.30062,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317301204,0.30058,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317301404,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317301913,0.30056,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317302208,0.30058,3331.7,3331.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735317302410,0.30058,3331.7,3331.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735317302614,3.2078,3332.0,3331.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317302915,0.3006,3331.5,3331.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317303105,3.2078,3332.0,3331.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317303307,0.3006,3331.4,3331.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317303507,7.3821796,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317304019,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317304311,0.30056,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317304505,3.2078,3332.0,3331.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735317304705,0.30056,3331.9,3331.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735317305004,0.30054,3332.1,3331.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735317305209,0.30054,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317305411,0.30053,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317305609,0.30053,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317305909,0.30051,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317306216,0.30052,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317306608,3.655,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317306803,0.75123,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317307114,7.37674115,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317307309,3.655,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317307510,0.30048,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317307807,0.30048,3332.8,3331.6,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735317307808,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317308611,7.65187932,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317308813,2.94955958,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317309010,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317309208,0.3006,3331.5,3331.2,7.8882523]
["bitfinex-derivatives","ETHF0:USTF0",1735317309415,0.30061,3331.4,3331.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735317309614,0.3006,3331.5,3331.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735317309807,0.3006,3331.4,3331.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735317310012,0.30061,3331.3,3331.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735317310518,0.30061,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317311314,2.94955958,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317311516,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317312813,1.1863,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317313016,0.3007,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317315722,3.2078,3330.9,3330.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735317315925,7.43326963,3331.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317315926,0.30074,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317316134,7.52505168,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317316428,0.30068,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317316621,0.30069,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317316824,7.36209463,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317317021,0.30074,3329.9,3329.4,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735317317230,0.30075,3329.8,3329.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1735317317835,0.75177,3330.3,3329.4,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735317318127,0.75177,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317318128,0.30078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317320136,0.30074,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317320428,0.4736,3330.2,3329.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735317320635,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317320835,0.3007,3330.4,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317321230,0.30069,3330.5,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317321536,3.2078,3330.6,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317321735,0.30071,3330.3,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317322429,0.30071,3330.2,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317322628,3.2078,3330.6,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735317322829,0.30077,3329.6,3329.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735317323033,0.30078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317325437,0.4609,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317325735,0.30075,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317325932,0.30075,3329.8,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317326129,0.4609,3329.9,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317326736,0.30075,3329.8,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317327234,7.99403876,3330.3,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317327435,0.30077,3329.6,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317327635,7.99403876,3330.3,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317327833,0.30076,3329.7,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317328129,0.4312,3330.3,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735317328340,0.3007,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317328534,0.3007,3330.4,3329.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735317329135,0.3007,3330.3,3329.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735317329339,1.356,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317329541,4.0866,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317329542,0.4312,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317329739,0.30063,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317329940,0.4272,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317330137,0.72779,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317330332,0.4272,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317330945,0.30059,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317331440,0.3006,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317333641,3.95923,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317333942,1.355,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317334137,3.70078958,3332.7,3330.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735317334138,0.4552,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317334334,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317334538,0.4418,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317335144,0.30051,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317335343,0.3005,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317335542,0.93158,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317335739,0.93158,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317335740,1.36948,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317336042,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317337042,0.91428,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317337342,0.30045,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317337547,0.91428,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317337739,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317338339,0.91428,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317338340,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317338841,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317339347,0.30052,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317339547,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317342047,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317342247,3.41705958,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317342447,0.30049,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317343441,0.47638,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317343747,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317344240,0.71966536,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317344546,0.47638,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317344845,0.47638,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317345050,0.30044,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317345448,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317346347,0.30049,3332.7,3332.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735317346854,0.30049,3332.7,3332.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735317347246,3.68418,3333.3,3332.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735317347447,0.47638,3333.3,3332.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735317347952,0.30047,3332.9,3332.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735317348347,0.30047,3332.9,3332.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735317348348,0.47638,3333.3,3332.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735317348642,0.30049,3332.7,3332.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735317348840,0.30051,3332.4,3332.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735317349449,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317350847,0.30048,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317351045,0.30048,3332.8,3332.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735317351243,0.30049,3332.7,3332.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735317351847,0.3005,3332.6,3332.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735317352349,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317352652,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317354151,7.94955958,3332.3,3331.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735317354354,0.30061,3331.3,3331.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735317354551,0.9351,3332.2,3331.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735317354753,4.1429,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317354954,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317356360,2.94955958,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317356561,0.30064,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317357662,0.30067,3330.8,3330.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735317358253,2.94955958,3331.6,3330.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735317358458,2.94955958,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317358759,0.30068,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317359955,0.30072,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317360658,6.15735958,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317360858,0.30072,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317361157,6.15735958,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317361363,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317361664,0.4301,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317361857,0.30067,3330.7,3330.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735317362659,0.30063,3331.2,3330.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735317362861,0.30064,3331.0,3330.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735317363054,0.30063,3331.2,3330.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735317363258,0.443,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317363464,0.4384,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317363758,6.15735958,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317363759,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317363953,3.2078,3332.4,3331.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735317364157,0.30048,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317364353,0.30048,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317364763,0.30049,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317365467,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317365969,2.94955958,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317366166,0.30047,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317366358,0.30046,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317366670,0.30048,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317366853,0.30044,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317367060,0.30047,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317367563,0.30046,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317367768,0.30046,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317368071,0.30041,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317368369,0.30041,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317368763,0.30042,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317369266,0.23614418,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317369461,4.84081958,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317369664,1.89126,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317370062,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317370369,2.94955958,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317370666,0.30045,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317370873,9.84081958,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317371072,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317371267,7.51281052,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317371569,0.75098,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317371871,0.30044,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317372068,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317372370,0.30043,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317372759,7.60694909,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317372968,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317373166,5.31121958,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317373370,1.89126,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317373569,1.89126,3334.0,3333.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735317373770,1.89126,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317373963,2.19163,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317374574,1.89126,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317374970,2.19163,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317375470,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317376282,1.89126,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317376572,1.89126,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317376764,0.30039,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317377164,1.89126,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317377769,0.30039,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317377965,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317378372,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317378574,0.30046,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317378773,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317378774,0.30048,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317378972,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317379168,3.2078,3333.1,3331.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735317379376,3.2078,3333.1,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317379680,0.30053,3332.3,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317380070,0.30054,3332.1,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317380271,0.75116,3333.0,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317380272,0.30053,3332.3,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317380472,0.30052,3332.4,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317380676,0.30051,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317380875,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317381975,0.4353,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317382171,0.73577,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317382881,0.30051,3332.5,3331.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735317383180,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317383381,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317383576,0.30047,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317383974,3.2078,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317384185,0.30052,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317384381,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317385382,0.4309,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317385785,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317385973,0.75134,3332.2,3330.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735317385974,0.30064,3331.1,3330.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735317386177,0.30063,3331.2,3330.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735317386373,0.30063,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317386680,0.30062,3331.3,3330.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735317386882,0.30063,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317387172,0.4309,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317387572,0.30062,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317387781,0.7315,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317387986,0.4309,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317388186,3.2078,3332.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317388187,0.74225,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317388579,0.4417,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317388878,0.30056,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317389283,4.55506524,3332.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317389284,1.354,3332.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317389587,0.4417,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317389787,0.30042,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317389987,0.4417,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317390383,1.58931252,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317390584,1.354,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317390886,13.91427435,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317391082,1.89126,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317393382,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317393684,1.89126,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317394286,0.30038,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317394485,2.19163,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317394685,0.3004,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317394884,1.89126,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317394885,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317395790,0.3004,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317395985,1.89126,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317396192,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317397481,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317397785,3.2078,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317397985,0.3005,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317398384,0.30048,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317398587,0.3005,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317398788,0.30047,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317399183,3.2078,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317399391,1.6534,3333.7,3332.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735317399590,0.3004,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317399791,0.30038,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317399985,0.30039,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317400294,0.30039,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317400590,0.30038,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317401094,0.30039,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317401898,2.19163,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317402096,1.89126,3334.0,3333.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735317402292,1.89126,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317405100,1.18066,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317405299,12.17693435,3335.3,3333.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317405596,12.17693435,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317405798,0.30029,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317405992,0.30029,3335.0,3333.3,3.65516524]
["bitfinex-derivatives","ETHF0:USTF0",1735317405993,8.2028,3334.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317406188,8.2028,3334.8,3333.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735317406189,3.2078,3334.1,3333.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735317406389,0.30038,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317406599,0.30044,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317406996,0.30044,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317407198,0.919,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317407392,0.919,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317407802,1.21937,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317408009,0.3004,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317408489,0.30039,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317408691,0.30041,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317409000,0.3004,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317409296,0.919,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317409497,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317409698,0.919,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317409896,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317412199,0.30045,3333.1,3333.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735317412406,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317413000,4.1094,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317413303,0.9016,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317413506,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317413895,0.30048,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317414092,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317414299,0.3005,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317415005,0.75109,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317415503,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317415504,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317417108,0.75111,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317417407,1.89798884,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317417600,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317417802,1.89798884,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317418001,0.99638884,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317418308,0.30047,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317418500,0.30048,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317418695,0.99638884,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317419003,0.99638884,3333.7,3332.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735317419004,0.30044,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317419704,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317420099,0.30044,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317420300,3.2078,3333.8,3333.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735317420498,0.30041,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317421300,0.30044,3333.2,3333.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735317421496,0.30044,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317421898,0.30044,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317422699,0.4269,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317422901,0.7273,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317423300,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317426413,0.4665,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317426614,0.30036,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317429110,8.95872,3334.1,3333.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735317429312,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317430116,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317430610,7.46480015,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317430813,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317434117,0.4616,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317434314,0.30056,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317436229,0.70139625,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317436527,0.30054,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317436821,0.4616,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317437125,0.30053,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317437325,0.30052,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317437525,0.30052,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317437922,0.4616,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317438125,0.30048,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317438328,0.4582,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317438625,0.76525,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317438819,0.4648,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317439018,0.4648,3333.2,3332.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735317439214,0.30052,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317440127,0.4648,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317440319,0.4648,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317440523,0.30045,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317440719,0.30042,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317441022,0.30044,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317441421,0.4615,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317441721,3.40667589,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317443228,0.4615,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317443532,0.30041,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317443723,3.6726,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317443926,2.94517589,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317444126,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317445222,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317445531,0.30049,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317445918,0.4649,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317446225,0.3005,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317446423,16.09306696,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317446626,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317446825,3.50831,3332.5,3332.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735317447028,0.30051,3332.4,3332.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735317447430,5.74614,3333.1,3332.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735317447632,0.30054,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317448622,0.4407,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317448829,3.95902,3332.8,3331.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735317448830,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317449432,0.75116,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317449733,8.36543335,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317450034,0.30052,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317450332,3.2078,3333.2,3332.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317450536,0.8854,3333.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317450729,0.8854,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317451130,0.30039,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317451326,0.30042,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317451634,0.8854,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317451834,0.30036,3334.2,3333.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735317452035,0.30037,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317452730,18.8101534,3334.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317452934,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317453621,8.65626584,3334.0,3332.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735317453830,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317454130,0.30035,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317454433,0.30035,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317454629,1.363,3334.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317454827,0.30032,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317455036,3.2078,3335.0,3334.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317455234,0.30031,3334.7,3334.0,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1735317455936,3.2078,3335.0,3334.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317456131,0.30028,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317456728,13.79017523,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317456936,0.30028,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317457232,0.30031,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317457726,13.79017523,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317457928,0.30028,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317458127,13.79017523,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317458323,0.30029,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317458534,13.79017523,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317458833,0.30031,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317459029,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317459223,0.30032,3334.6,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317459224,3.2078,3335.0,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317459432,10.55756142,3335.3,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317459636,0.30032,3334.6,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317461036,0.30033,3334.5,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317462034,3.2078,3335.0,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317462236,0.30034,3334.3,3334.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735317462537,0.30035,3334.2,3334.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735317462740,0.30035,3334.2,3334.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735317463435,3.2078,3335.0,3334.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735317463631,13.79017523,3335.4,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735317463935,0.30029,3334.9,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735317464530,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317464729,0.30032,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317465537,0.75064,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317465730,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317465927,0.3003,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317466238,0.7506,3335.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317466439,0.7506,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317466440,0.30029,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317469530,0.30028,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317469726,0.30029,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317471540,6.14864003,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317471733,0.30028,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317471937,3.2078,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317472137,0.30025,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317472348,0.30027,3335.2,3334.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735317472534,0.30027,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317472736,3.2078,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317473040,0.30025,3335.4,3334.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735317473240,2.94084003,3335.8,3334.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735317473437,2.94084003,3335.8,3335.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735317473639,0.30027,3335.1,3335.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735317473845,0.30026,3335.2,3335.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735317475141,2.94084003,3335.8,3335.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735317475340,3.2078,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317475341,0.30023,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317475943,0.30023,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317476137,0.30022,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317477141,0.67226473,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317477343,3.2078,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317477344,0.30018,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317477641,0.3002,3336.0,3335.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735317477837,2.94084003,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317478145,3.2078,3335.6,3335.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735317478439,0.4386,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317478844,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317479236,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317479442,0.30037,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317479840,0.30032,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317480036,0.30031,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317480241,0.30027,3335.1,3334.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317480445,0.30025,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317480644,1.22188,3336.1,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317480645,0.30026,3335.3,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317480842,2.94084003,3336.2,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317481045,0.30024,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317481237,0.30027,3335.1,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317481440,3.2078,3335.8,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317481646,0.4693,3335.7,3335.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317481841,3.2078,3335.8,3335.0,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735317482041,0.3002,3335.9,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735317482248,0.30022,3335.7,3335.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735317482448,0.9181,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317482955,0.30019,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317483143,0.3002,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317483746,6.89890003,3337.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317483944,0.30017,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317484245,0.4687,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317484442,0.30018,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317487245,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317488944,6.89900003,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317489249,0.30019,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317489743,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317489947,0.30018,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317490147,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317490354,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317490553,3.2078,3336.2,3335.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735317490850,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317491243,0.30023,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317491639,0.4717,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317492245,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317493342,3.2078,3335.5,3334.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735317493546,0.3003,3334.8,3334.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735317493748,0.8613,3335.2,3334.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735317493946,0.8613,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317494353,3.2078,3335.6,3334.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317494652,0.30025,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317495350,0.30026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317495548,3.2078,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317495946,0.3003,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317496152,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317496355,0.30028,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317496549,0.3003,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317496955,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317498063,0.7507,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317498353,0.4606,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317498649,3.95838,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317498650,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317499756,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317500047,7.93584003,3335.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317500249,3.2078,3334.7,3333.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735317500448,12.93584003,3335.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317500449,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317500652,0.4409,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317500845,7.75920896,3334.2,3333.1,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735317501050,3.2078,3334.0,3333.1,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735317501246,7.75920896,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317501451,0.4409,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317501646,0.4271,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317502157,0.30041,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317502453,3.2078,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317502656,3.2078,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317502657,0.30034,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317502850,0.30035,3334.2,3333.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735317503255,0.30035,3334.2,3334.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735317503949,0.30036,3334.1,3334.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735317504752,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317505455,0.30036,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317506155,0.30035,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317506354,0.30035,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317506560,0.4271,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317506761,0.30038,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317507054,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317508251,0.4271,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317508652,0.30038,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317510259,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317510661,0.4271,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317510961,0.30037,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317511149,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317512262,0.30037,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317512556,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317513661,0.30037,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317513860,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317514158,0.30041,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317514761,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317515156,0.30049,3332.7,3332.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1735317515466,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317516357,8.2028,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317516658,0.30049,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317518372,3.44408789,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317518558,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317518762,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317519261,0.4449,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317519660,0.74539,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317520057,0.30049,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317520964,3.50828,3332.8,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735317521357,3.50828,3332.8,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317521559,0.30049,3332.7,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317521861,0.30049,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317522058,0.30048,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317522258,0.30048,3332.8,3332.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735317522461,0.30048,3332.8,3332.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735317523454,0.3005,3332.6,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317523759,0.30051,3332.4,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317523959,0.30051,3332.5,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317524163,0.4327,3332.9,3332.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735317524361,0.3005,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317524754,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317529263,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317529463,0.4438,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317529764,0.30057,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317530164,5.49754664,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317530368,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317531370,0.30069,3330.5,3330.4,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1735317533861,8.24980088,3330.5,3330.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735317534171,0.30078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317534365,2.94911088,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317534568,0.30081,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317535160,0.30082,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317535364,2.94911088,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317535560,0.30082,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317538270,0.30082,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317539165,0.4617,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317539364,0.4676,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317539564,0.30079,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317539765,0.3008,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317541068,0.4676,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317541274,0.30081,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317541765,0.4676,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317541966,0.30079,3329.4,3329.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735317542270,0.4676,3329.6,3329.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735317542471,0.4543,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317542671,0.30075,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317542868,0.4543,3330.0,3329.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735317543074,0.30074,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317543375,0.30075,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317543969,6.15691088,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317544271,0.30075,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317544781,0.30073,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317544970,0.4569,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317545171,0.4569,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317545172,0.30071,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317545379,0.3007,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317545677,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317545877,0.30071,3330.2,3329.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735317546079,0.4569,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317546380,0.30069,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317546674,0.4569,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317546875,0.30065,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317547475,0.4433,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317547476,0.30066,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317548175,0.30065,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317548779,0.4635,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317548978,0.30066,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317549382,0.30068,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317549881,2.94911088,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317550083,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317550475,0.30071,3330.2,3329.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735317550779,0.30072,3330.2,3329.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735317551479,0.30069,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317551677,0.30071,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317552179,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317552390,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317553187,13.54963755,3330.2,3329.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735317553385,6.15691088,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317553583,0.4565,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317553882,0.30083,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317554278,0.30083,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317554981,0.30083,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317559384,0.4446,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317559589,0.30086,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317559782,5.4446,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317559984,0.30087,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317560183,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317560389,0.30091,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317560588,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317561088,2.94911088,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317561283,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317562789,7.47148963,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317562988,0.30092,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317563287,3.2078,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317563492,0.30084,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317563695,2.94911088,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317563991,7.54512924,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317564191,3.2078,3329.1,3328.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735317564393,0.30082,3329.0,3328.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735317564788,0.30083,3328.9,3328.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735317564993,3.2078,3329.1,3328.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735317565194,3.50862,3329.1,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735317565496,3.50862,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317566189,0.30083,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317566497,0.30082,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317566689,0.30083,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317566990,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317567195,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317568697,0.30084,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317568999,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317569199,0.30085,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317569392,0.30083,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317569592,0.30084,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317569895,0.30085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317571805,0.30086,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317572008,0.30091,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317572306,0.30088,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317572504,0.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317574305,0.8704,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317574505,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317574707,0.30088,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317575107,0.30088,3328.4,3327.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317575108,11.90402088,3328.8,3327.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317575411,0.30092,3328.0,3327.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317576001,0.30086,3328.6,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735317576208,0.30087,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317576404,0.30088,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317576606,0.30087,3328.5,3328.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735317576913,0.30085,3328.7,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735317577108,0.9166,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317577411,0.30086,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317577713,0.30086,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317578311,7.496892,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317578611,0.30087,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317580219,7.496892,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317580411,0.30086,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317580809,0.4659,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317581012,0.30079,3329.4,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735317581212,1.354,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317581418,0.30072,3330.1,3329.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735317581910,7.7956373,3330.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317581911,6.15691088,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317582115,6.15691088,3329.9,3329.0,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317582116,0.30081,3329.1,3329.0,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317582513,0.30081,3329.2,3329.0,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317582921,0.30082,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317583215,2.94911088,3329.4,3328.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317583417,0.30086,3328.6,3328.5,7.87182019]
["bitfinex-derivatives","ETHF0:USTF0",1735317584216,0.30086,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317584419,2.29323283,3328.8,3328.0,7.87182019]
["bitfinex-derivatives","ETHF0:USTF0",1735317584719,0.3009,3328.2,3328.0,7.87182019]
["bitfinex-derivatives","ETHF0:USTF0",1735317585216,0.3009,3328.1,3328.0,7.87182019]
["bitfinex-derivatives","ETHF0:USTF0",1735317585822,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317586520,0.30088,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317586820,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317588017,0.4465,3328.5,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317588318,0.30092,3327.9,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317592418,0.30091,3328.0,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317593117,0.4465,3328.5,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317593319,0.30092,3327.9,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317593521,0.4465,3328.5,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317593724,0.30092,3328.0,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317593923,0.4465,3328.5,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317594120,0.30092,3327.9,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317595826,0.4465,3328.5,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317596123,0.30092,3328.0,3327.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735317596332,0.30089,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735317596521,0.30089,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317596922,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317597121,0.30088,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735317597828,0.3009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317605030,0.30093,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317605225,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317605427,0.75884,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317606325,3.05365965,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317606728,0.75884,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317606928,2.29481965,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317607227,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317607733,2.59575965,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317608631,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317608830,2.59575965,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317609533,2.29481965,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317609834,0.30097,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317612732,2.59578965,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317613536,0.301,3327.0,3326.9,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317613739,2.29481965,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317614038,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317614944,0.301,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317617041,2.59581965,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317617543,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317617937,0.30107,3326.3,3326.2,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317618134,2.59588965,3326.3,3326.2,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317618745,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317619338,0.30108,3326.1,3326.0,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317619939,0.4727,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317619940,0.3011,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317620451,0.4727,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317620638,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317620839,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317622647,5.50261965,3325.8,3324.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317622844,2.29481965,3324.8,3324.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317623151,0.3012,3324.8,3324.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317623340,2.59601965,3324.8,3324.7,4.66402019]
["bitfinex-derivatives","ETHF0:USTF0",1735317624049,2.59601965,3324.8,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317624050,0.30122,3324.6,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317624252,3.2078,3324.9,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317624451,0.30122,3324.6,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317624947,3.2078,3324.9,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317624948,0.30123,3324.5,3324.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735317627053,2.29481965,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317627261,0.30124,3324.4,3324.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735317627656,2.29481965,3324.8,3324.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735317627657,0.30125,3324.3,3324.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735317630161,2.29481965,3324.8,3324.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735317630359,0.30116,3325.2,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735317630555,0.30115,3325.4,3324.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735317630769,0.30115,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317631055,0.30117,3325.2,3325.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735317631359,2.29481965,3325.7,3325.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735317631561,2.29481965,3325.7,3325.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1735317631860,2.29481965,3325.7,3325.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735317632465,0.30113,3325.6,3325.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735317632657,2.29481965,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317632961,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317633164,3.2078,3326.5,3325.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735317633358,0.30107,3326.3,3325.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735317633965,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317634268,0.30112,3325.7,3325.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735317634465,2.59593965,3325.7,3325.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735317635061,2.29481965,3326.0,3325.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735317635265,2.29481965,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317635465,0.30106,3326.4,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735317635665,0.30106,3326.4,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317635864,0.30108,3326.2,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317636362,0.30107,3326.3,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317636761,3.2078,3326.5,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317636964,0.30107,3326.3,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317637669,0.30106,3326.4,3325.8,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1735317637869,0.30107,3326.3,3325.8,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1735317638273,2.29481965,3326.6,3325.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735317638570,0.30102,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317638870,2.29481965,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317639074,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317639463,2.29481965,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317639864,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317640266,2.29481965,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317640661,5.50261965,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317640866,0.30104,3326.6,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317641062,5.50261965,3326.9,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317641268,0.30106,3326.4,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317642879,0.30107,3326.3,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317643374,0.30106,3326.4,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317643573,5.50261965,3326.9,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317643768,0.30107,3326.3,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317644068,0.30105,3326.5,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317645072,0.30102,3326.8,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317645276,0.30106,3326.4,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317646073,0.30107,3326.3,3326.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735317648975,5.50261965,3326.9,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735317648976,0.30102,3326.8,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735317649168,0.30102,3326.8,3326.2,2.76101965]
["bitfinex-derivatives","ETHF0:USTF0",1735317649169,3.50882,3326.9,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735317649374,3.2078,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735317649680,3.6702,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317649874,0.4624,3327.6,3326.8,5.50261965]
["bitfinex-derivatives","ETHF0:USTF0",1735317650074,0.30099,3327.2,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317650585,0.30098,3327.3,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317650879,0.4539,3327.7,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317651074,0.30097,3327.4,3326.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735317651280,3.2078,3328.0,3327.2,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735317651480,3.2078,3328.0,3327.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735317651882,0.30095,3327.7,3327.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735317652084,5.50261965,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317652285,0.30097,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317652981,0.30097,3327.3,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317653179,3.2078,3327.6,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317653373,0.30099,3327.2,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317653679,3.2078,3327.6,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317653880,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317654185,3.2078,3328.0,3327.2,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735317654385,0.30097,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317654584,0.30097,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317654784,5.50261965,3328.0,3326.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735317654985,0.30101,3326.9,3326.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735317655175,0.30102,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317655377,3.2078,3326.8,3326.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735317655583,5.50261965,3326.8,3326.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735317655786,0.30107,3326.2,3326.1,4.68837533]
["bitfinex-derivatives","ETHF0:USTF0",1735317656586,0.4317,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317656587,0.30108,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317658086,2.29481965,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317658087,3.2078,3327.2,3326.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317658393,0.30103,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317658590,0.30101,3327.0,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735317658891,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317659488,0.4381,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317660188,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317661586,2.73291965,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317661587,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317661792,0.30108,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317662192,0.30111,3325.8,3325.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735317662585,0.30112,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317663294,2.29481965,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317663795,0.30116,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317666294,0.30119,3324.9,3324.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735317666497,0.30123,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317666696,2.95737978,3325.1,3324.2,4.68837533]
["bitfinex-derivatives","ETHF0:USTF0",1735317666697,3.2078,3325.0,3324.2,4.68837533]
["bitfinex-derivatives","ETHF0:USTF0",1735317666897,0.30123,3324.5,3324.2,4.68837533]
["bitfinex-derivatives","ETHF0:USTF0",1735317667194,0.30124,3324.4,3324.2,4.68837533]
["bitfinex-derivatives","ETHF0:USTF0",1735317667393,0.30124,3324.4,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735317667890,4.1158,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317668191,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735317668401,3.2078,3325.8,3324.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1735317668697,0.30113,3325.6,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735317668894,4.0848,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317669297,0.30111,3325.9,3325.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735317669495,0.30109,3326.1,3325.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1735317669693,0.30109,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317669999,0.30105,3326.5,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735317670198,0.30106,3326.4,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735317670696,0.30107,3326.3,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735317670992,0.30107,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735317671194,0.442,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317671397,0.30109,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317671698,0.442,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317671996,0.30109,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317672395,0.30108,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317672592,0.442,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317673002,0.30108,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317673302,0.30109,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317673497,0.30109,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317673900,6.60067978,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317674092,6.60067978,3327.1,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735317674093,0.30107,3326.3,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735317674293,0.75252,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317674600,0.30109,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317674797,0.30108,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317674997,3.2078,3326.6,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735317674998,0.77065,3326.5,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735317675201,0.4696,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317675402,0.30106,3326.4,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735317675603,0.4696,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317675794,0.4696,3326.5,3325.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735317675999,0.30112,3325.7,3325.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735317676198,0.30113,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317676700,5.003,3325.2,3324.6,9.06888899]
["bitfinex-derivatives","ETHF0:USTF0",1735317676998,11.16817978,3324.7,3323.9,11.71762]
["bitfinex-derivatives","ETHF0:USTF0",1735317677297,11.46944978,3324.0,3323.9,10.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735317677498,11.46944978,3324.0,3323.8,19.15294316]
["bitfinex-derivatives","ETHF0:USTF0",1735317677499,0.30128,3323.9,3323.8,19.15294316]
["bitfinex-derivatives","ETHF0:USTF0",1735317678005,0.30128,3323.9,3323.8,10.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735317679306,0.30138,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317679499,6.16517978,3323.1,3322.4,10.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735317680005,3.2078,3323.5,3322.4,15.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735317680205,0.30134,3323.4,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317680501,0.30134,3323.4,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735317680700,3.52650432,3322.8,3322.4,10.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735317681002,2.81560432,3322.8,3322.7,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735317681205,4.71005609,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317681392,4.71005609,3323.2,3322.8,7.65976568]
["bitfinex-derivatives","ETHF0:USTF0",1735317681599,9.09537011,3323.5,3322.8,2.94975959]
["bitfinex-derivatives","ETHF0:USTF0",1735317681902,0.30134,3323.4,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317682206,2.64976537,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317682598,0.30136,3323.0,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317682798,2.34840537,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317683305,2.64976537,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317683503,6.16517978,3323.5,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317683910,0.30135,3323.2,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317684101,6.16517978,3323.5,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317684301,0.30136,3323.0,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317684708,0.30136,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317685404,0.30136,3323.0,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317685605,6.16517978,3323.5,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317685907,0.30136,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317686204,0.30136,3323.0,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317687809,0.30136,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317688404,0.30136,3323.0,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317688802,0.30136,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317689609,3.50916,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317689908,3.2078,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317692108,3.50916,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317692610,3.2078,3323.1,3322.9,2.64837959]
["bitfinex-derivatives","ETHF0:USTF0",1735317692812,0.30131,3323.6,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735317693210,3.2078,3323.7,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735317693406,3.2078,3323.7,3323.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735317693714,3.2078,3323.7,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735317694008,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317694213,2.95737978,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317694413,0.30127,3324.1,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735317694712,0.30127,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317694914,0.30128,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317696012,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317696409,3.25866978,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317696613,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317697720,0.30129,3323.8,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735317697920,0.3013,3323.7,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735317698213,3.2078,3324.2,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735317698424,2.95737978,3323.9,3323.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735317698719,8.96096,3324.2,3323.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735317698720,0.30135,3323.2,3323.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735317699018,0.30136,3323.1,3323.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735317699312,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317699517,0.30137,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317700720,0.30138,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317701116,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317701618,2.95737978,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317701811,0.30141,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317702014,0.30138,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317702416,0.30136,3323.0,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735317702724,0.30142,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317702913,0.30142,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317704819,2.95737978,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317705019,2.95737978,3323.1,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317705020,0.30139,3322.8,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317705316,0.30139,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317705513,0.30139,3322.8,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317705712,0.30139,3322.8,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735317706015,2.95737978,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317706220,0.30142,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317706613,0.30144,3322.2,3322.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735317707215,2.95737978,3322.7,3322.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735317707608,0.30143,3322.3,3322.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735317707812,2.95737978,3322.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317708020,0.30146,3322.0,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317708416,0.30143,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317708627,2.95737978,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317708923,0.3014,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317709118,2.95737978,3323.1,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317709311,0.30139,3322.8,3322.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735317709520,0.30139,3322.7,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317709823,2.95737978,3323.1,3322.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735317710010,0.30139,3322.7,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317711325,0.3014,3322.6,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317711617,0.30141,3322.5,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317715217,0.3014,3322.6,3322.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735317715418,0.30141,3322.6,3322.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735317715614,2.95737978,3323.1,3322.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735317715826,0.30138,3322.9,3322.4,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1735317716023,0.30138,3322.8,3322.4,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1735317716213,2.95737978,3323.1,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317716214,0.30137,3323.0,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317716815,0.30136,3323.1,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317717222,3.2078,3323.2,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317717431,3.2078,3323.2,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317717728,0.30139,3322.8,3322.4,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1735317717927,0.30139,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317718428,0.30138,3322.9,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317719322,0.30138,3322.9,3322.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735317719528,0.30153,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317719720,2.95737978,3321.5,3320.9,13.05449137]
["bitfinex-derivatives","ETHF0:USTF0",1735317719922,0.30154,3321.1,3320.9,13.05449137]
["bitfinex-derivatives","ETHF0:USTF0",1735317720729,3.2078,3321.6,3320.9,13.05449137]
["bitfinex-derivatives","ETHF0:USTF0",1735317721025,3.2078,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317721225,3.2078,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317722126,3.2078,3322.0,3321.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317722328,3.2078,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735317723124,3.2078,3322.0,3321.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317723628,2.95737978,3322.8,3321.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317723629,3.2078,3322.6,3321.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317723833,7.88917565,3322.6,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735317724126,3.2078,3322.2,3321.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735317724329,3.2078,3322.2,3321.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317724330,3.2078,3321.8,3321.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317724827,0.3015,3321.5,3321.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735317725225,3.2078,3321.8,3321.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317725530,0.30152,3321.3,3321.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317725730,0.30152,3321.4,3321.1,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1735317725924,0.30153,3321.2,3321.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735317726131,7.88917565,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317726325,3.96159,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317726530,3.2078,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317726826,0.4728,3321.7,3320.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735317727033,0.30152,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317727229,0.30155,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317727425,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317727734,0.30155,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735317727935,0.30156,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317728235,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317728529,0.30157,3320.8,3320.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735317729030,3.6646,3321.4,3320.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735317729334,0.30157,3320.8,3320.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735317729634,0.30154,3321.1,3320.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735317729834,4.68137565,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317730330,4.68137565,3321.6,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735317730732,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317731230,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317731536,4.68137565,3322.1,3321.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735317731737,5.88757011,3322.3,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317731738,4.68137565,3322.3,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317732034,4.68137565,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317732340,3.2078,3322.0,3321.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735317732532,0.3015,3321.5,3321.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735317733036,0.30151,3321.4,3321.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735317733333,0.4679,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317733632,0.4481,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317734226,3.50926,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317734426,0.30146,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317734626,4.68137565,3322.1,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317735030,0.30146,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317735230,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317735431,0.30143,3322.3,3322.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735317735632,0.30141,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735317736034,4.68137565,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317736334,4.68137565,3322.6,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317736734,4.68137565,3323.1,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735317736936,4.68137565,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735317737234,4.68137565,3323.1,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317737434,4.98273565,3323.1,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317737636,4.68137565,3323.1,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317737841,3.2078,3323.3,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317738038,0.30135,3323.2,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317738639,3.2078,3323.3,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317738839,3.50914,3323.3,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317739340,3.2078,3323.3,3322.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735317739542,3.2078,3323.3,3323.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735317739738,3.2078,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735317740038,3.2078,3323.8,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735317740240,3.2078,3323.8,3323.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735317740438,3.2078,3323.8,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735317740651,3.5091,3323.8,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735317740936,3.2078,3323.8,3323.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735317741143,0.30136,3323.1,3323.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735317741342,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317741645,0.30137,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317741845,0.30137,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317742347,0.30137,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317742531,0.30137,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317742732,0.30136,3323.1,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735317742949,6.73073916,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317743142,6.73073916,3323.4,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317743539,0.30137,3323.0,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735317743743,6.73073916,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317743943,0.30141,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317745949,3.52293916,3323.0,3322.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735317746150,3.52293916,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317746334,3.52293916,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735317746542,0.30137,3322.9,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735317747239,3.52293916,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735317747749,3.52293916,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735317747946,5.003,3322.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317748239,0.3015,3321.5,3321.4,7.07470085]
["bitfinex-derivatives","ETHF0:USTF0",1735317748449,3.25887978,3321.5,3321.4,6.42710085]
["bitfinex-derivatives","ETHF0:USTF0",1735317748645,3.69927978,3321.5,3321.4,4.23140085]
["bitfinex-derivatives","ETHF0:USTF0",1735317749540,9.26934505,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317749745,0.30157,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317750538,0.30158,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317750739,0.30155,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317750953,2.65157811,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317751140,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317751852,2.34999811,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317752244,2.65157811,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317752448,2.34999811,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317754457,0.30158,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317760656,3.2078,3321.1,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317760855,0.30158,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317762250,0.30161,3320.3,3320.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735317764257,0.30165,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317764459,0.30165,3319.9,3319.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735317764756,6.16517978,3320.7,3319.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735317764968,3.50938,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317765257,3.50938,3320.7,3320.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735317765457,3.2078,3320.7,3320.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1735317765661,3.50938,3320.7,3320.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735317765851,3.2078,3320.7,3320.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735317766460,3.50938,3320.7,3320.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735317766756,3.50934,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735317766958,3.2078,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317767348,3.52499717,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317767553,3.82649717,3321.5,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317767751,3.52499717,3321.5,3321.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735317768361,3.52499717,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735317768553,3.52499717,3321.5,3321.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735317768952,0.30147,3321.8,3321.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735317769153,0.30147,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735317769857,0.30148,3321.7,3321.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735317770057,0.30148,3321.8,3321.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317770262,3.2078,3322.1,3321.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317770566,0.30148,3321.8,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317770955,0.30147,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735317772456,0.30147,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317772762,0.30148,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735317773258,3.2078,3322.1,3321.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317773561,0.30148,3321.7,3321.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735317774162,0.30145,3322.0,3321.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735317774356,0.30148,3321.8,3321.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735317774556,0.30145,3322.0,3321.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735317774755,0.30148,3321.7,3321.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735317775365,8.2078,3321.7,3320.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735317775564,0.30156,3320.9,3320.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317777164,0.30155,3321.0,3320.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317777561,3.2078,3321.3,3320.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1735317777864,3.2078,3321.3,3320.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317778364,0.30155,3320.9,3320.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735317779364,0.30157,3320.7,3320.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735317780068,0.75383,3321.2,3320.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735317780264,0.30159,3320.6,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317780660,0.30159,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317781063,0.30159,3320.5,3320.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1735317781263,0.30161,3320.3,3320.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735317781468,3.2078,3320.9,3320.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735317782266,0.30159,3320.5,3320.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1735317782570,0.30159,3320.5,3320.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1735317782769,0.30159,3320.5,3320.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1735317783063,3.2078,3320.9,3320.2,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735317783369,3.2078,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735317783570,3.82652717,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317783767,3.82652717,3321.2,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317784065,3.52499717,3321.2,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317784266,3.82652717,3321.2,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317784466,3.52499717,3321.2,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317784671,0.30154,3321.1,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317785061,7.90779623,3321.4,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317785062,3.2078,3321.4,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317785470,0.30154,3321.1,3321.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735317788361,0.30157,3320.8,3320.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735317788561,9.03625884,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317788969,0.7538,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317789168,0.30158,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317789565,3.52499717,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317789773,3.52499717,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735317790079,0.30155,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317790368,0.30155,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317790563,0.30153,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317790963,0.30153,3321.2,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317791476,0.30154,3321.1,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317792062,3.52499717,3321.2,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317792366,0.30154,3321.1,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317793174,3.82653717,3321.1,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317794075,5.00153623,3321.1,3321.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735317795070,5.00153623,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317795071,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317795775,0.30158,3320.6,3319.7,10.78593447]
["bitfinex-derivatives","ETHF0:USTF0",1735317795776,0.30161,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317795984,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317796275,0.30164,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317796577,3.53735637,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317796876,3.53735637,3320.1,3319.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735317797067,3.53735637,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317797273,3.53735637,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317797473,3.53735637,3320.1,3319.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735317797776,3.83898637,3320.1,3319.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735317797980,0.30164,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317798271,3.53735637,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317798477,3.53735637,3320.3,3319.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735317798975,0.30165,3319.9,3319.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735317799567,0.30165,3319.8,3319.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735317799970,2.30346167,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317800168,3.2078,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317800372,5.51126167,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317800578,0.30167,3319.6,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735317800780,3.2078,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317801074,0.3017,3319.3,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317801281,0.30169,3319.4,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317801477,6.74515637,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317801678,0.30169,3319.5,3319.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1735317801981,0.30169,3319.5,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317802480,3.2078,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317803073,0.30169,3319.5,3319.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1735317803279,0.30169,3319.5,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317803884,0.30168,3319.6,3319.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735317804076,0.30168,3319.6,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735317804478,6.74515637,3319.7,3319.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735317804682,3.83901637,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317804882,3.53735637,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317805178,3.53735637,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317805685,3.53735637,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317805883,2.60510167,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317806083,2.30346167,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317806380,0.30165,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317807277,0.30166,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317807478,2.30346167,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317807675,0.30165,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317807876,6.74515637,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317808681,6.74515637,3320.1,3319.3,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1735317808981,6.74515637,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317809374,6.74515637,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317809776,3.2078,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317810284,3.2078,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317810477,2.30346167,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317810990,0.30166,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317811383,2.30346167,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317811573,0.30165,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317811779,2.30346167,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317811979,3.2078,3320.1,3319.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317812182,3.2078,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317812481,3.2078,3320.1,3319.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317812678,3.2078,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317812879,3.50943,3320.1,3320.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735317813177,3.2078,3320.1,3320.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735317814080,3.50943,3320.1,3320.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735317814683,3.2078,3320.1,3320.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735317815279,3.50943,3320.1,3320.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735317818692,0.30165,3319.8,3319.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735317818887,0.30168,3319.6,3319.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735317819082,2.30346167,3319.9,3319.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735317819290,0.30168,3319.5,3319.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735317820086,2.30346167,3319.9,3319.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735317820391,3.83900637,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317820691,3.83900637,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735317820990,3.83900637,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317820991,0.30165,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317821289,3.53735637,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317821290,3.83900637,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317821491,0.30166,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317822184,6.74515637,3320.1,3319.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735317822380,0.30166,3319.8,3319.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1735317822584,0.30165,3319.9,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317823391,0.30165,3319.9,3319.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735317823689,0.30165,3319.8,3319.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735317827793,0.30167,3319.6,3319.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735317829590,0.30167,3319.7,3319.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1735317829793,5.84081804,3319.9,3319.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1735317829995,0.30166,3319.8,3319.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1735317830788,3.53735637,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317830994,2.11575637,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317832186,0.30162,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317832394,0.30162,3320.3,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735317832894,7.90779623,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735317833298,8.20939623,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317833796,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317834196,3.2078,3320.5,3319.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735317834398,3.50939,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317835994,3.50939,3320.5,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317836397,3.50939,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317836595,3.50939,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317836792,3.50939,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317836998,0.3016,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317837394,3.2078,3320.5,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317837395,0.30162,3320.3,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317837602,0.30161,3320.4,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735317838293,7.90779623,3320.5,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317838592,7.90779623,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317838997,3.2078,3320.5,3319.9,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317839198,0.3016,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317839995,3.2078,3320.5,3319.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735317840197,0.30162,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317840494,3.2078,3320.5,3319.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735317840695,0.30165,3319.8,3319.7,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317841793,0.30169,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317842195,5.87156527,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317842600,0.30169,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317843000,5.02575102,3319.6,3319.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735317843200,4.72408102,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317843397,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317845099,6.17325527,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317845399,5.87156527,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317845803,5.87156527,3319.4,3319.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735317846103,5.87156527,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317846505,5.87156527,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317846900,6.17325527,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317847505,6.17325527,3319.5,3319.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735317848007,5.87156527,3319.5,3319.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735317849816,5.87156527,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317850120,6.17325527,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317850621,0.30169,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317850921,6.17325527,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317851123,5.87156527,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735317851422,5.87156527,3319.5,3319.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1735317851722,2.31826527,3319.5,3319.4,6.18249]
["bitfinex-derivatives","ETHF0:USTF0",1735317851919,7.04587833,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317852123,7.04587833,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317853620,5.02416809,3320.8,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317853819,4.72259809,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317854313,5.02416809,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317854911,4.72259809,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317855819,4.72259809,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317857016,5.02414809,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317857221,0.30156,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317857417,0.30156,3320.9,3320.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735317857620,0.30157,3320.8,3320.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735317857921,5.59039809,3321.1,3320.0,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317858125,3.50938,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317858518,3.2078,3320.7,3320.0,10.24671423]
["bitfinex-derivatives","ETHF0:USTF0",1735317858721,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317858921,3.2078,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317859627,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317859923,3.2078,3320.7,3320.0,5.51126167]
["bitfinex-derivatives","ETHF0:USTF0",1735317859924,4.72259809,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317860928,3.2078,3321.3,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317860929,4.72259809,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317861131,4.72259809,3320.7,3320.6,2.60504167]
["bitfinex-derivatives","ETHF0:USTF0",1735317861428,4.72259809,3320.7,3320.6,7.60504167]
["bitfinex-derivatives","ETHF0:USTF0",1735317862324,0.16653809,3320.7,3320.6,7.60504167]
["bitfinex-derivatives","ETHF0:USTF0",1735317862625,7.51407833,3321.7,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317862626,0.16653809,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317862829,0.16653809,3321.4,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317863018,0.4402,3321.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317863520,0.4402,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317869225,0.4402,3321.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317869632,0.4682,3321.7,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317869633,0.3015,3321.5,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317870033,0.75079,3321.6,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317870334,0.75079,3321.6,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317870535,0.4682,3321.7,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317871034,0.4682,3321.7,3321.2,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317871331,0.4682,3321.7,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735317871532,0.30149,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735317871733,0.4682,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317871929,3.2078,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317872129,1.3336,3321.0,3320.2,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317872324,3.2078,3320.7,3320.2,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317872527,3.50941,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317872728,1.68062,3320.2,3319.8,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317873034,1.379,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317873228,1.379,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317873425,1.379,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317873636,1.379,3320.2,3319.8,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317873839,1.379,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317877936,0.9197,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317879242,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317879743,0.9197,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317880038,0.9197,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317880738,0.9197,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317881831,0.9197,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317882043,0.9197,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317882332,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317882333,0.9197,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317882533,0.9197,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317882727,0.9197,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317882927,0.9197,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317883338,0.9197,3320.2,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317884437,0.9197,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317884836,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317885029,0.9197,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317886637,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317887036,0.9197,3320.2,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317889244,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317889440,0.9197,3320.2,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317889441,1.22132,3320.2,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317889644,1.22132,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317889834,1.22132,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317891836,0.9197,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317892037,1.22132,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317895541,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317895743,0.9197,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317896039,0.9197,3320.2,3319.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317896344,1.22132,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317896839,1.22132,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317896840,0.9197,3320.2,3320.0,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317897139,5.88494354,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735317897338,5.88494354,3320.9,3320.8,2.60502167]
["bitfinex-derivatives","ETHF0:USTF0",1735317898049,0.4375,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735317899539,0.4375,3321.2,3320.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317899847,0.4375,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317900047,0.4375,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317900346,0.4375,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317900547,0.4375,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735317901043,0.4375,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317901241,0.30156,3320.8,3320.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1735317901443,3.2078,3321.0,3320.4,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317901645,0.4468,3320.7,3320.4,5.03704256]
["bitfinex-derivatives","ETHF0:USTF0",1735317901839,0.4468,3320.7,3320.4,5.03705256]
["bitfinex-derivatives","ETHF0:USTF0",1735317902043,0.74838,3320.7,3320.4,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317902243,0.4468,3320.7,3320.4,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317902549,0.30159,3320.5,3320.4,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317902745,0.4468,3320.7,3320.4,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317902946,0.74838,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317903147,0.4468,3320.7,3320.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317903348,0.4468,3320.7,3319.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317903548,3.2078,3320.2,3319.6,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317903845,3.50942,3320.2,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317904443,0.437,3320.1,3319.5,3.65246167]
["bitfinex-derivatives","ETHF0:USTF0",1735317904643,0.437,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317907846,0.437,3320.1,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317908347,0.437,3320.1,3319.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317908348,3.2078,3320.2,3319.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317908547,0.3016,3320.5,3320.1,2.60508167]
["bitfinex-derivatives","ETHF0:USTF0",1735317908749,0.75029,3320.6,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317908956,0.4487,3320.6,3320.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317909250,0.30159,3320.5,3320.1,2.60508167]
["bitfinex-derivatives","ETHF0:USTF0",1735317909449,0.30162,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317909751,0.30161,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317910048,3.2078,3320.4,3319.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735317910049,0.30164,3320.1,3319.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735317910256,0.8919,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317910851,0.8919,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735317912255,5.88494354,3320.4,3319.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317912454,5.88494354,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735317912649,5.88494354,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317913044,5.88494354,3320.4,3320.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735317913045,5.88494354,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735317914244,5.17424354,3321.0,3320.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735317914442,5.17424354,3321.0,3320.9,2.60501167]
["bitfinex-derivatives","ETHF0:USTF0",1735317915049,5.17424354,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735317915249,5.17424354,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317915250,5.47579354,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317915457,0.30154,3321.1,3320.3,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317915658,0.30154,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735317915951,3.2078,3321.2,3320.3,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317916156,3.2078,3320.8,3320.2,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317916348,1.3358,3320.7,3320.2,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317916548,0.30159,3320.5,3320.2,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317916748,1.3358,3320.7,3320.2,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317916946,1.3358,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317917151,3.2078,3320.4,3319.7,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317917347,3.2078,3320.4,3319.7,5.03711256]
["bitfinex-derivatives","ETHF0:USTF0",1735317917548,0.30165,3319.8,3319.7,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317918051,0.30167,3319.7,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735317918258,1.19477,3319.7,3319.1,10.24671423]
["bitfinex-derivatives","ETHF0:USTF0",1735317918458,0.30167,3319.6,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735317918758,0.30169,3319.5,3319.1,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317918951,0.30168,3319.6,3319.1,8.24497256]
["bitfinex-derivatives","ETHF0:USTF0",1735317919157,0.30168,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317919559,0.8931,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317919758,0.30167,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317919960,0.30169,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317920757,0.8931,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317921059,0.30169,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317921446,0.8931,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317921659,0.8931,3319.7,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735317921955,0.4406,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317922260,0.4406,3319.7,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735317922859,0.4406,3319.7,3319.2,2.73256167]
["bitfinex-derivatives","ETHF0:USTF0",1735317923056,0.4406,3319.7,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735317923361,0.4406,3319.7,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317923558,3.6704,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317923757,3.6704,3320.3,3319.5,5.51126167]
["bitfinex-derivatives","ETHF0:USTF0",1735317923953,3.6704,3320.3,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735317924460,0.4486,3320.4,3320.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317924664,0.4486,3320.4,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317924961,0.4486,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735317925554,0.4486,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317925965,0.4486,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317926162,0.4486,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317926365,0.4486,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317926964,0.4486,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317927267,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735317927559,3.2078,3321.2,3320.4,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317927863,0.4639,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317928162,0.4639,3321.4,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317928163,3.2078,3321.7,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317928364,3.2078,3321.7,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735317928863,8.22019139,3321.8,3321.5,2.60496167]
["bitfinex-derivatives","ETHF0:USTF0",1735317929259,0.4639,3322.1,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735317929557,0.4639,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317929766,0.4639,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317929954,0.30147,3321.9,3321.2,2.60498167]
["bitfinex-derivatives","ETHF0:USTF0",1735317930154,0.4487,3322.0,3321.2,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317930355,0.75016,3322.0,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735317930567,0.4487,3322.0,3321.5,2.60496167]
["bitfinex-derivatives","ETHF0:USTF0",1735317930763,0.4487,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317931062,0.4487,3322.0,3321.5,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317931362,0.4487,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317932567,3.2078,3321.8,3321.3,2.60497167]
["bitfinex-derivatives","ETHF0:USTF0",1735317932861,3.50927,3321.8,3321.3,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317934269,3.2078,3321.8,3321.3,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317934461,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317934773,0.30152,3321.3,3320.7,5.81283167]
["bitfinex-derivatives","ETHF0:USTF0",1735317935166,0.4633,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735317935962,0.4633,3321.3,3320.7,5.51126167]
["bitfinex-derivatives","ETHF0:USTF0",1735317936167,0.30155,3321.0,3320.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317936562,0.30155,3321.0,3320.4,3.07256167]
["bitfinex-derivatives","ETHF0:USTF0",1735317937663,0.4633,3321.3,3320.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317937968,7.50657833,3321.7,3321.0,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317938171,7.50657833,3321.7,3321.3,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317938467,0.442,3321.9,3321.6,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317938666,0.4639,3322.1,3321.1,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1735317938667,0.4639,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317938868,3.6498,3321.8,3321.1,2.60499167]
["bitfinex-derivatives","ETHF0:USTF0",1735317939068,0.3015,3321.5,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317939874,3.6498,3321.8,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317939875,0.3015,3321.6,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317940264,3.6498,3321.8,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317940465,0.30152,3321.3,3320.8,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317940665,3.6498,3321.8,3320.8,2.60502167]
["bitfinex-derivatives","ETHF0:USTF0",1735317940865,0.30151,3321.4,3320.8,2.60502167]
["bitfinex-derivatives","ETHF0:USTF0",1735317941066,0.30151,3321.4,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317941569,3.6498,3321.8,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317941570,3.6498,3321.8,3321.1,2.60499167]
["bitfinex-derivatives","ETHF0:USTF0",1735317941763,0.3015,3321.5,3321.1,2.60499167]
["bitfinex-derivatives","ETHF0:USTF0",1735317942666,3.2078,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317942866,0.4639,3322.1,3321.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317943063,0.4639,3322.1,3321.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735317943064,0.3015,3321.6,3321.4,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317943661,0.30148,3321.7,3321.4,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317944672,0.4472,3321.8,3321.4,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317944870,0.3015,3321.6,3321.1,2.60499167]
["bitfinex-derivatives","ETHF0:USTF0",1735317945066,0.4472,3321.8,3321.1,2.5428632]
["bitfinex-derivatives","ETHF0:USTF0",1735317945261,0.4472,3321.8,3321.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735317945568,3.2078,3321.5,3321.1,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317945873,0.30154,3321.1,3320.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735317946074,3.2078,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317946270,0.30155,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317946467,0.73525,3321.0,3320.6,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735317946664,0.4337,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317947175,0.73525,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317948475,0.4337,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317948872,0.73525,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317949068,0.4337,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317949269,0.30162,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317949471,3.2078,3320.7,3319.8,0.10721814]
["bitfinex-derivatives","ETHF0:USTF0",1735317949676,3.2078,3320.7,3319.8,0.40886814]
["bitfinex-derivatives","ETHF0:USTF0",1735317949865,3.50942,3320.3,3319.8,0.40886814]
["bitfinex-derivatives","ETHF0:USTF0",1735317950473,3.2078,3320.3,3319.8,0.10721814]
["bitfinex-derivatives","ETHF0:USTF0",1735317950679,0.30157,3320.7,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317950871,0.30157,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317951377,0.30157,3320.7,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735317951572,3.2078,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735317951773,0.4337,3321.0,3320.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317951977,0.4664,3321.4,3320.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317951978,0.30151,3321.4,3320.7,2.30346167]
["bitfinex-derivatives","ETHF0:USTF0",1735317952177,0.30151,3321.5,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317952379,3.2078,3321.6,3320.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735317952580,0.30151,3321.4,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317953176,3.2078,3321.6,3320.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735317953371,0.30153,3321.3,3320.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735317953673,3.2078,3321.6,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735317953882,3.2078,3321.6,3320.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735317954379,3.5093,3321.6,3320.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735317955375,0.8867,3321.8,3320.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735317955577,1.18818,3321.8,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317956175,0.8867,3321.8,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735317956376,0.30148,3321.7,3321.0,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735317956583,0.3015,3321.6,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317958174,0.3015,3321.6,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735317958374,0.8867,3321.8,3321.0,6.17243404]
["bitfinex-derivatives","ETHF0:USTF0",1735317958571,3.2078,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735317958783,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317959174,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317959581,0.30146,3321.9,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735317960687,3.2078,3322.1,3321.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735317960876,3.2078,3322.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317961079,0.30154,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317961279,3.2078,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317961479,0.30154,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317961679,0.30155,3321.0,3320.7,5.48142256]
["bitfinex-derivatives","ETHF0:USTF0",1735317962183,0.30155,3321.0,3320.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735317962386,0.30154,3321.1,3320.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735317962678,0.30154,3321.1,3320.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735317962882,0.4361,3321.4,3320.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735317963085,0.30155,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317963287,0.4361,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317963481,0.30156,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317963980,0.30155,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317964182,0.4361,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317964388,0.30156,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317964583,0.4361,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317964788,0.30154,3321.1,3320.6,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735317965089,0.30155,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317965295,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317965593,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317966691,0.30157,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317966897,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317967291,0.30155,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735317967788,3.2078,3321.2,3320.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735317968094,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317968795,0.30157,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317969388,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317970193,0.30157,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317970490,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317971492,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317971695,0.30161,3320.4,3320.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735317971995,0.30161,3320.3,3320.0,8.24488256]
["bitfinex-derivatives","ETHF0:USTF0",1735317972395,0.3016,3320.4,3320.0,8.24488256]
["bitfinex-derivatives","ETHF0:USTF0",1735317972792,0.3016,3320.4,3320.0,5.03708256]
["bitfinex-derivatives","ETHF0:USTF0",1735317972993,0.4673,3320.6,3319.8,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317973191,3.2078,3320.3,3319.8,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317973393,3.50945,3319.9,3319.8,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317974198,3.2078,3319.9,3319.2,8.38608904]
["bitfinex-derivatives","ETHF0:USTF0",1735317974397,0.30166,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317974796,0.30167,3319.7,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735317974997,0.30167,3319.7,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735317975401,3.2078,3319.9,3319.2,3.65063648]
["bitfinex-derivatives","ETHF0:USTF0",1735317975600,3.50945,3319.9,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735317975801,3.2078,3319.9,3319.2,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317975996,0.3017,3319.3,3319.1,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317976191,0.30171,3319.2,3319.1,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735317976391,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317976595,0.9036,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317976796,3.50949,3319.4,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317976999,3.50949,3319.4,3318.9,5.51243648]
["bitfinex-derivatives","ETHF0:USTF0",1735317977000,0.30172,3319.2,3318.9,5.97943648]
["bitfinex-derivatives","ETHF0:USTF0",1735317977207,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317977701,0.30171,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317978097,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317978494,0.30171,3319.3,3318.9,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735317978696,0.4656,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317978900,0.4656,3319.6,3319.5,2.60631648]
["bitfinex-derivatives","ETHF0:USTF0",1735317979093,3.2078,3320.4,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317979094,0.30161,3320.4,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735317979299,0.30161,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317979300,0.3016,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317979499,1.3045,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317979898,0.3016,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317980096,1.3045,3320.7,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735317980292,2.30463648,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317980602,3.2078,3320.3,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317980794,0.30167,3319.7,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317980992,0.30166,3319.7,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317981199,0.8834,3319.8,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317981398,0.30166,3319.7,3319.4,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1735317981596,0.30166,3319.7,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317982498,0.30168,3319.5,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317982704,0.30167,3319.7,3319.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735317983704,0.30166,3319.7,3319.4,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1735317984700,0.30169,3319.5,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735317984904,0.30166,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317985200,1.3173,3319.8,3318.9,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317985201,3.2078,3319.4,3318.9,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317985504,0.30172,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735317986296,0.30173,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317986697,0.30172,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317986899,0.30172,3319.1,3318.7,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735317988405,0.30173,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317988602,3.2078,3319.4,3318.7,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735317988803,3.2078,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317989204,0.3017,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317990012,3.5095,3319.4,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317990304,3.5095,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317990305,0.30172,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317990510,0.30172,3319.1,3318.8,2.60637648]
["bitfinex-derivatives","ETHF0:USTF0",1735317990907,0.30173,3319.0,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317991104,3.2078,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317991304,0.3017,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317991707,0.30171,3319.2,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735317991913,3.2078,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317992113,0.30172,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735317992408,0.30171,3319.2,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735317992609,3.2078,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317992610,0.30171,3319.3,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317992811,3.2078,3319.4,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317992812,3.5095,3319.4,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735317993011,3.2078,3319.4,3318.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735317993212,0.3017,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735317993511,0.3017,3319.3,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735317994203,5.0,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317994519,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735317994814,3.2078,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735317995019,3.2078,3318.8,3317.9,7.94325256]
["bitfinex-derivatives","ETHF0:USTF0",1735317995020,3.2078,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735317995312,3.2078,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317995516,0.4276,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317995906,0.4276,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735317996116,0.72936,3318.7,3318.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735317996812,0.4276,3318.7,3318.1,2.73563648]
["bitfinex-derivatives","ETHF0:USTF0",1735317997012,3.2078,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735317997214,3.2078,3318.8,3318.1,2.73563648]
["bitfinex-derivatives","ETHF0:USTF0",1735317997407,3.2078,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735317998215,3.2078,3318.8,3318.4,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317998514,0.30175,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735317999112,0.30175,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317999113,0.4274,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735317999310,0.4274,3318.7,3318.4,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735317999510,0.4274,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318000520,0.4274,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318000735,3.2078,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318001024,3.50955,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318001620,3.2078,3318.8,3318.4,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318001819,3.2078,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318002323,3.2078,3319.3,3318.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318002521,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318003523,3.2078,3319.3,3319.1,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318003728,3.50951,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318004418,3.2078,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318004630,0.30171,3319.2,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318004825,3.2078,3319.3,3319.1,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318005018,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318005223,3.2078,3319.3,3318.8,5.51243648]
["bitfinex-derivatives","ETHF0:USTF0",1735318005420,0.30175,3318.8,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318006322,0.30174,3318.9,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318006523,3.2078,3319.3,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318006524,0.30173,3319.0,3318.7,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1735318006726,0.30174,3318.9,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318007627,0.30173,3319.0,3318.7,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1735318007830,0.30174,3318.9,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318008135,3.2078,3319.3,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318008433,0.30173,3319.0,3318.7,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1735318008930,3.2078,3319.3,3318.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318009329,0.30171,3319.2,3318.8,2.60637648]
["bitfinex-derivatives","ETHF0:USTF0",1735318009532,3.2078,3319.3,3318.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735318009832,0.30171,3319.2,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318010032,3.2078,3319.3,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318010423,3.2078,3319.3,3318.5,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318010424,0.30175,3318.8,3318.5,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318010625,0.30175,3318.8,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318010932,0.30174,3318.9,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318011328,0.30174,3318.9,3318.5,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318011534,3.2078,3319.3,3318.5,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318011735,0.30173,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318012632,0.30174,3318.9,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318012932,0.74584,3318.9,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318013125,0.4692,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318017540,0.4692,3318.8,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318017838,0.4692,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318020242,0.4692,3318.8,3318.5,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318020441,0.4692,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318021243,0.4692,3318.8,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318021444,0.4692,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318022152,0.4692,3318.8,3318.5,2.60640648]
["bitfinex-derivatives","ETHF0:USTF0",1735318022340,0.4692,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318022646,3.2078,3319.3,3318.5,8.05906648]
["bitfinex-derivatives","ETHF0:USTF0",1735318022846,3.2078,3319.3,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318023440,3.2078,3319.3,3318.9,7.04008904]
["bitfinex-derivatives","ETHF0:USTF0",1735318023640,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318024049,0.30168,3319.6,3318.9,7.04008904]
["bitfinex-derivatives","ETHF0:USTF0",1735318024447,0.30168,3319.6,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318024649,3.2078,3319.7,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318024851,0.30168,3319.5,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318025250,0.30168,3319.6,3318.9,7.04008904]
["bitfinex-derivatives","ETHF0:USTF0",1735318025451,0.30169,3319.5,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318025649,0.30173,3319.0,3318.9,4.73545256]
["bitfinex-derivatives","ETHF0:USTF0",1735318026248,0.30173,3319.0,3318.9,1.89145256]
["bitfinex-derivatives","ETHF0:USTF0",1735318026544,2.77593648,3319.2,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318026744,0.30178,3318.5,3318.2,7.38629934]
["bitfinex-derivatives","ETHF0:USTF0",1735318027246,0.30179,3318.3,3318.2,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318027649,0.30179,3318.4,3318.2,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318028053,3.2078,3318.6,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318028349,0.30178,3318.5,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318028551,3.2078,3318.6,3318.0,5.51243648]
["bitfinex-derivatives","ETHF0:USTF0",1735318028755,0.30178,3318.4,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318029056,0.30178,3318.5,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318029257,3.2078,3318.6,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318030052,0.4664,3318.7,3318.3,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318030252,0.4664,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318030557,0.76816,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318030758,0.76816,3318.7,3318.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1735318031157,0.4664,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318031449,0.4664,3318.7,3318.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735318031655,9.57504662,3319.1,3318.6,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318031851,9.87676662,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318032251,0.30174,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318032657,0.30174,3318.9,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318033748,3.6776,3319.1,3318.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735318033749,0.30175,3318.7,3318.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735318033952,0.30176,3318.6,3318.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735318034454,9.40696662,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318034652,0.30174,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318034850,9.10524662,3319.1,3318.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735318035055,0.30173,3319.0,3318.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318035258,0.30175,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318035557,0.30176,3318.6,3318.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735318035760,3.6751,3318.7,3318.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735318035956,0.30177,3318.6,3318.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735318036152,3.6751,3318.7,3318.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1735318036153,3.97686,3318.7,3318.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1735318036355,3.6751,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318036560,3.2078,3318.7,3318.6,2.60639648]
["bitfinex-derivatives","ETHF0:USTF0",1735318037853,3.2078,3319.2,3318.6,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318038058,3.2078,3319.2,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735318038262,6.36474662,3319.4,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318038562,6.36474662,3319.4,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318038954,0.4673,3319.4,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318040663,0.4673,3319.4,3319.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735318040850,0.30173,3319.0,3318.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735318041156,0.30174,3318.9,3318.7,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318041966,3.6345,3319.3,3318.7,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318041967,0.30173,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318042555,0.30172,3319.1,3318.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318042758,0.30172,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318042958,0.30171,3319.2,3318.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318043159,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318043362,6.36474662,3319.4,3319.0,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318043363,5.89744662,3319.4,3319.0,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318043558,5.89744662,3319.4,3319.3,2.60633648]
["bitfinex-derivatives","ETHF0:USTF0",1735318043765,5.89744662,3319.4,3319.3,3.95033648]
["bitfinex-derivatives","ETHF0:USTF0",1735318043766,4.47744662,3319.4,3319.3,3.95033648]
["bitfinex-derivatives","ETHF0:USTF0",1735318044060,2.34474662,3319.4,3319.3,3.95033648]
["bitfinex-derivatives","ETHF0:USTF0",1735318044258,2.34474662,3319.9,3319.3,3.64863648]
["bitfinex-derivatives","ETHF0:USTF0",1735318044466,2.34474662,3319.9,3319.8,2.60628648]
["bitfinex-derivatives","ETHF0:USTF0",1735318045367,2.34474662,3319.9,3319.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318045564,0.30163,3320.1,3319.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318046268,0.30162,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318046766,0.4541,3320.4,3319.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318046964,0.30162,3320.2,3319.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318048071,0.4541,3320.4,3319.8,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318048268,0.4541,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735318048462,3.2078,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735318048662,3.2078,3320.5,3320.4,2.60623648]
["bitfinex-derivatives","ETHF0:USTF0",1735318049765,7.04587833,3321.1,3320.4,6.85443648]
["bitfinex-derivatives","ETHF0:USTF0",1735318049968,3.2078,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735318050857,7.04587833,3321.7,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318051061,7.04587833,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318051262,0.30147,3321.9,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318051757,1.17026,3322.0,3321.4,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318051965,3.2078,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318052168,7.04587833,3322.4,3321.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318052169,0.30143,3322.3,3321.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318052367,0.4284,3322.4,3322.0,2.60608648]
["bitfinex-derivatives","ETHF0:USTF0",1735318052670,0.4284,3322.4,3322.3,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318053272,1.2032,3322.7,3322.3,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318053568,0.7298,3322.6,3322.3,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318055075,0.30141,3322.5,3322.3,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318055267,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318055574,3.2078,3322.5,3321.7,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318055769,0.30149,3321.7,3321.4,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318055967,3.2078,3322.1,3321.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735318056165,0.30151,3321.4,3321.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735318056361,0.30151,3321.4,3321.1,5.51243648]
["bitfinex-derivatives","ETHF0:USTF0",1735318056763,0.457,3321.6,3321.1,5.51243648]
["bitfinex-derivatives","ETHF0:USTF0",1735318056964,0.457,3321.6,3321.1,5.81397648]
["bitfinex-derivatives","ETHF0:USTF0",1735318057174,0.4612,3321.9,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318057474,3.2078,3322.1,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318057668,3.2078,3322.1,3322.0,2.60608648]
["bitfinex-derivatives","ETHF0:USTF0",1735318057866,0.3014,3322.7,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318058064,3.2078,3322.8,3322.6,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318058272,3.2078,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318058470,3.2078,3322.8,3322.6,2.60603648]
["bitfinex-derivatives","ETHF0:USTF0",1735318058672,3.2078,3322.8,3322.6,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318058875,3.2078,3322.8,3322.6,2.60603648]
["bitfinex-derivatives","ETHF0:USTF0",1735318059167,3.2078,3322.8,3322.6,2.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1735318059567,3.2078,3322.8,3322.6,2.60603648]
["bitfinex-derivatives","ETHF0:USTF0",1735318060171,3.2078,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318060370,0.73687,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318061178,0.4355,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318061477,0.30137,3322.9,3322.5,3.26304246]
["bitfinex-derivatives","ETHF0:USTF0",1735318061976,0.4355,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318062176,0.4355,3323.0,3322.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318062476,0.4355,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318062477,0.73687,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318062778,0.4355,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318063170,0.73687,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318063979,0.4355,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318064171,0.73686,3323.0,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318064679,0.30138,3322.9,3322.5,3.26304246]
["bitfinex-derivatives","ETHF0:USTF0",1735318064878,0.30137,3322.9,3322.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735318065081,0.3014,3322.7,3322.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735318065273,0.3014,3322.7,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318066172,0.30138,3322.9,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735318066373,3.6433,3323.0,3322.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318066575,3.6433,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318067579,3.94467,3323.0,3322.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318067874,0.30139,3322.8,3322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318068083,0.30139,3322.7,3322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318072184,3.94467,3323.0,3322.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318072379,3.2078,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318072683,3.2078,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735318073077,3.2078,3323.0,3322.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318073078,3.2078,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318073473,0.4264,3323.5,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318073474,3.93552,3323.5,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318073678,3.2078,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735318074177,0.30129,3323.9,3323.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318074382,0.4541,3324.2,3323.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318074383,0.30127,3324.1,3323.7,3.26292246]
["bitfinex-derivatives","ETHF0:USTF0",1735318074680,0.4541,3324.2,3323.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318074875,0.75536,3324.2,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735318075075,0.4541,3324.2,3323.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318075282,0.4541,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735318076376,0.75536,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735318076680,0.30127,3324.1,3323.7,3.26293246]
["bitfinex-derivatives","ETHF0:USTF0",1735318076881,3.50908,3323.9,3323.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735318077083,0.30129,3323.8,3323.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735318077479,0.4541,3324.2,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735318077480,0.30128,3324.0,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735318077675,0.30128,3323.9,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735318077877,0.4541,3324.2,3323.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318078186,3.2078,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735318078486,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735318079184,3.2078,3324.4,3324.1,3.26289246]
["bitfinex-derivatives","ETHF0:USTF0",1735318079381,0.30123,3324.5,3324.1,3.26289246]
["bitfinex-derivatives","ETHF0:USTF0",1735318079584,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318079887,3.2078,3323.9,3323.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318080189,0.9372,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735318081280,0.9372,3323.8,3323.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318081485,0.30131,3323.7,3323.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735318081687,3.2078,3323.6,3322.9,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318081987,0.30139,3322.7,3322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318082184,3.50919,3322.7,3322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318086790,3.50919,3322.7,3322.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735318087481,0.4333,3323.0,3322.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735318087984,3.2078,3323.5,3322.9,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318088188,3.2078,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735318088385,0.4625,3324.0,3323.3,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318088584,3.6703,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735318089091,3.6703,3324.0,3323.7,3.26293246]
["bitfinex-derivatives","ETHF0:USTF0",1735318089485,3.2078,3324.4,3323.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318089790,3.2078,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735318089988,3.2078,3324.4,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735318090187,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735318091089,0.4625,3324.9,3324.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735318091284,3.2078,3325.0,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735318091487,3.2078,3325.0,3324.9,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318091687,3.2078,3325.0,3324.9,3.26282246]
["bitfinex-derivatives","ETHF0:USTF0",1735318091994,0.30112,3325.7,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735318092300,0.4418,3325.8,3325.3,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318092494,0.30114,3325.5,3325.3,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318092888,3.2078,3325.7,3324.9,4.30063246]
["bitfinex-derivatives","ETHF0:USTF0",1735318093085,3.2078,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318093394,0.30119,3325.0,3324.5,4.30063246]
["bitfinex-derivatives","ETHF0:USTF0",1735318094095,3.2078,3325.3,3324.5,4.30063246]
["bitfinex-derivatives","ETHF0:USTF0",1735318094290,0.30118,3325.1,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318094485,3.2078,3325.3,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318094790,0.30118,3325.1,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318095189,0.30119,3325.0,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318095395,3.2078,3325.3,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318095694,0.3012,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318096794,3.509,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318096984,0.3012,3324.8,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318097181,3.509,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318097383,3.2078,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318097597,3.2078,3325.3,3324.5,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318098095,3.2078,3325.3,3324.5,6.47066246]
["bitfinex-derivatives","ETHF0:USTF0",1735318098489,0.30116,3325.2,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318098692,0.30118,3325.1,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318098889,0.30119,3325.0,3324.5,3.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1735318099095,3.2078,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318099298,0.3012,3324.8,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318099593,3.2078,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318099800,3.2078,3324.9,3324.5,3.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1735318099988,3.2078,3324.9,3324.5,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318100189,0.30116,3325.3,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735318100190,3.2078,3325.3,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735318100383,3.2078,3325.3,3325.1,3.26280246]
["bitfinex-derivatives","ETHF0:USTF0",1735318100591,0.30113,3325.6,3325.1,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318100785,3.2078,3325.7,3325.1,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318100990,0.30119,3324.9,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318101190,0.30119,3325.0,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318101392,3.2078,3324.9,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318102487,3.509,3324.9,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318103595,3.2078,3324.9,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318103896,0.3012,3324.8,3324.7,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318104097,3.2078,3324.9,3324.3,4.76933246]
["bitfinex-derivatives","ETHF0:USTF0",1735318104394,3.2078,3324.9,3322.3,12.46499659]
["bitfinex-derivatives","ETHF0:USTF0",1735318104395,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318104600,0.30129,3323.9,3323.5,3.41413246]
["bitfinex-derivatives","ETHF0:USTF0",1735318104897,3.2078,3324.5,3323.5,3.71544246]
["bitfinex-derivatives","ETHF0:USTF0",1735318104898,0.30128,3324.0,3323.5,3.71544246]
["bitfinex-derivatives","ETHF0:USTF0",1735318105098,0.30128,3324.0,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735318105397,0.3013,3323.8,3323.5,3.41413246]
["bitfinex-derivatives","ETHF0:USTF0",1735318105602,3.2078,3324.1,3323.5,3.41413246]
["bitfinex-derivatives","ETHF0:USTF0",1735318106295,3.2078,3324.1,3323.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318106499,0.30138,3322.9,3322.6,5.22805873]
["bitfinex-derivatives","ETHF0:USTF0",1735318106703,0.30137,3323.0,3322.6,5.42233246]
["bitfinex-derivatives","ETHF0:USTF0",1735318106893,3.2078,3323.2,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318107195,0.30136,3323.1,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318107696,3.2078,3323.2,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318107904,3.50915,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318108494,0.30136,3323.1,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318109095,3.2078,3323.2,3322.6,5.42233246]
["bitfinex-derivatives","ETHF0:USTF0",1735318109300,3.2078,3323.2,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318109600,0.30136,3323.1,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318109799,0.30138,3322.9,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318110097,0.30139,3322.7,3322.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735318110598,0.75449,3322.7,3322.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735318113804,3.2078,3322.8,3322.6,5.42233246]
["bitfinex-derivatives","ETHF0:USTF0",1735318114006,3.2078,3322.8,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318114327,3.2078,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735318114599,3.2078,3322.8,3322.7,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735318114810,3.2078,3322.8,3322.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735318115902,3.2078,3322.8,3322.7,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735318117097,0.30135,3323.2,3322.7,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735318117293,3.6685,3323.4,3322.7,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735318117499,0.30135,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318119301,3.6685,3323.4,3322.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735318119500,0.30137,3323.0,3322.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735318121107,0.30138,3322.8,3322.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735318121503,3.6685,3323.4,3322.6,5.12093246]
["bitfinex-derivatives","ETHF0:USTF0",1735318121710,0.30139,3322.7,3322.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735318122103,0.75049,3322.7,3322.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735318122315,1.20199,3322.7,3322.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735318123211,8.86223246,3322.7,3321.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735318123404,0.3015,3321.6,3321.4,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318123604,3.50928,3321.8,3321.4,3.26313246]
["bitfinex-derivatives","ETHF0:USTF0",1735318124500,3.2078,3321.8,3321.4,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318124813,3.50927,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318125404,3.2078,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318125607,3.2078,3321.8,3321.4,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318126110,3.2078,3321.8,3321.0,3.73067246]
["bitfinex-derivatives","ETHF0:USTF0",1735318126408,0.30152,3321.3,3321.0,3.73067246]
["bitfinex-derivatives","ETHF0:USTF0",1735318126611,0.30152,3321.3,3321.0,3.42913246]
["bitfinex-derivatives","ETHF0:USTF0",1735318126815,0.30153,3321.2,3321.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735318127108,0.30155,3321.0,3320.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735318127410,0.30155,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318127411,3.2078,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318127807,3.2078,3321.0,3320.6,3.40833246]
["bitfinex-derivatives","ETHF0:USTF0",1735318128111,0.30157,3320.7,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318128309,0.30157,3320.8,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318128609,0.30155,3320.9,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318129614,3.2078,3321.0,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318129913,3.50935,3321.0,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318130112,0.30156,3320.9,3320.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318130519,3.50935,3321.0,3320.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735318130810,3.2078,3321.0,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735318131008,0.4716,3322.3,3320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318131214,0.30146,3322.0,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318131414,0.30146,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318131811,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318132014,0.30145,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318132319,0.30145,3322.1,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735318132615,3.50924,3322.2,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735318133115,0.30145,3322.1,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735318133614,3.2078,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318133815,3.2078,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318134006,3.50921,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318134210,0.30141,3322.5,3322.1,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735318136417,3.2078,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318136715,0.30143,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318136914,0.30142,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318137516,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318137913,3.2078,3322.6,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318138120,0.30144,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318138716,0.30143,3322.3,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318139118,0.30144,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318139317,3.2078,3322.6,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318139619,0.30143,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318139819,3.2078,3322.6,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318140017,3.2078,3322.6,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318140210,3.50921,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318140621,3.2078,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318140926,0.30142,3322.5,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318141115,0.30142,3322.4,3322.1,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735318141310,0.30146,3322.0,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318141516,0.30146,3322.0,3321.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735318141913,0.30147,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318142529,3.2078,3322.6,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318142816,0.30143,3322.3,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318143009,0.30143,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318143628,0.30141,3322.5,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318143819,0.30144,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318144622,0.30143,3322.3,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318144918,0.4499,3322.5,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318145120,0.30142,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318145514,3.2078,3322.6,3321.7,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318145823,3.2078,3322.6,3322.1,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318146026,0.4499,3323.1,3322.5,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318146225,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735318146421,3.2078,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735318146726,0.4551,3323.4,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735318146924,0.4551,3323.4,3322.5,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318147122,0.4551,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318147322,0.4659,3323.3,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318147519,0.76724,3323.3,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318147922,0.76724,3323.3,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318148122,0.462,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318148629,0.462,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735318148831,0.4659,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318149332,0.4659,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318149333,0.4659,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318150029,0.4659,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318150229,0.4659,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318150425,0.4659,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318153431,3.2078,3324.5,3323.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735318153734,0.4553,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735318155830,0.4553,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318156027,5.4553,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318156232,0.30131,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318156534,5.4553,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318156733,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318156932,0.888,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318157437,0.888,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318157632,0.888,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318157840,0.888,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318158241,0.30136,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318158735,1.18934,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318159134,0.888,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318159330,0.888,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318159539,0.888,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318159540,3.2078,3324.2,3323.0,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318159737,3.2078,3324.2,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735318159738,0.30128,3324.0,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735318159937,3.2078,3323.8,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318160246,0.30132,3323.6,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735318160444,0.4579,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318160644,0.75921,3323.7,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735318160845,0.75921,3323.7,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735318161647,0.30127,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735318161849,0.8808,3324.1,3323.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735318162050,0.30127,3324.0,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735318162346,0.8808,3324.1,3323.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735318162549,0.8808,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735318162749,0.4337,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735318164447,0.30128,3324.0,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735318164649,0.4337,3324.1,3323.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735318165047,0.4337,3324.1,3323.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735318165448,0.4695,3324.6,3323.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735318165650,0.4677,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735318165844,0.4677,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318166146,0.75316,3324.2,3323.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735318166352,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318166549,0.3014,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318167844,3.2078,3322.7,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318168046,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318168245,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318168454,0.4539,3323.2,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735318168757,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318168949,4.1172,3323.1,3321.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735318169151,3.2078,3322.7,3321.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735318169347,3.2078,3322.7,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318169543,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318170056,3.2078,3322.7,3321.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735318170251,3.50919,3322.7,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318170455,3.2078,3322.7,3321.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735318170653,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318171157,0.30142,3322.4,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318171356,0.4508,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318171556,0.4508,3322.3,3321.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735318171850,3.2078,3321.9,3320.5,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318172060,3.2078,3321.9,3320.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735318172061,3.2078,3321.4,3320.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735318172352,0.4508,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318172555,0.30154,3321.1,3320.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735318172858,0.4508,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318173058,0.30153,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318173259,0.75232,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318173453,0.75232,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318173754,0.4508,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318174156,0.30148,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318174359,3.649,3321.8,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318174360,0.30149,3321.6,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318174659,3.649,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318175355,0.30153,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318175559,0.30152,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318176157,0.30151,3321.4,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318176358,0.30152,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318176958,0.30153,3321.2,3320.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318177255,0.30155,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318177666,0.75004,3321.1,3320.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735318177858,0.4485,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318178052,0.30152,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318178256,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318178561,0.30153,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318178965,0.30153,3321.2,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318179156,0.30153,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318179356,0.30153,3321.2,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318180055,3.2078,3321.4,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318180361,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318180362,0.30154,3321.1,3320.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735318180555,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318180761,0.30156,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318181564,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318181752,0.4619,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318181960,0.30158,3320.6,3320.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735318182268,0.30158,3320.7,3320.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735318182666,0.30158,3320.7,3320.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1735318182874,0.30158,3320.7,3320.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735318183166,0.4734,3320.8,3320.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735318183364,3.2078,3321.3,3320.4,2.96163246]
["bitfinex-derivatives","ETHF0:USTF0",1735318183565,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318183757,3.2078,3321.3,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318184457,3.2078,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318184662,3.2078,3321.3,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318184865,3.2078,3321.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735318185167,0.4412,3321.8,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735318185368,1.336,3322.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735318185369,0.30147,3321.9,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735318185569,0.4309,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318185765,0.30144,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318186669,0.30145,3322.1,3321.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735318186869,0.30145,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318187069,0.4309,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318187266,0.73233,3322.3,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318187969,0.30144,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318188176,0.30144,3322.2,3321.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735318188362,0.4309,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318188569,0.30151,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318189172,0.30148,3321.7,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318189372,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318189572,0.30149,3321.6,3321.2,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735318190268,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318190468,0.4327,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318190675,0.30152,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318191272,0.8644,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318191468,0.30151,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318191765,0.30151,3321.4,3321.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735318191973,0.30152,3321.3,3321.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735318194572,0.8644,3321.8,3321.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735318194778,0.3015,3321.6,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318195071,0.73417,3321.8,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318195373,3.6387,3322.3,3321.6,6.16943246]
["bitfinex-derivatives","ETHF0:USTF0",1735318195576,3.2078,3322.3,3321.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735318195780,0.30144,3322.2,3321.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735318195968,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318196181,3.2078,3322.3,3321.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735318196182,0.4345,3322.1,3321.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735318196475,0.30149,3321.7,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318196676,0.4345,3322.1,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318196677,0.30147,3321.9,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318196878,0.4345,3322.1,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318197077,0.30148,3321.8,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318197277,0.30145,3322.0,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318197474,0.30147,3321.9,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318198078,0.30147,3321.9,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318198282,0.30147,3321.9,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318198781,0.30147,3321.9,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318199284,0.4345,3322.1,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318199484,0.30146,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318200180,0.4345,3322.1,3321.2,6.64283246]
["bitfinex-derivatives","ETHF0:USTF0",1735318200375,0.30147,3321.9,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318200982,0.4345,3322.1,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318201176,3.2078,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318201380,0.30144,3322.2,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318201681,3.2078,3322.3,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318201884,0.30145,3322.1,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318202073,3.2078,3322.3,3321.4,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1735318202280,0.30147,3321.8,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318202791,3.50923,3322.3,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318202980,3.2078,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318203186,3.2078,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318203388,3.2078,3322.3,3321.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735318203591,0.30145,3322.2,3321.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735318203893,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318204583,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318204891,0.30149,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318205088,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318205388,0.30146,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318205587,3.2078,3322.3,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318205894,0.30147,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318206085,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318206487,0.30151,3321.4,3321.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735318206791,0.30153,3321.3,3320.9,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735318207189,0.30152,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318207389,0.30152,3321.4,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735318207588,0.30152,3321.4,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318208593,1.3132,3321.8,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318208795,1.3132,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318209094,0.30153,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318209294,1.05519,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318209491,0.30153,3321.2,3320.9,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735318209691,0.4287,3321.8,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318209894,0.30142,3322.4,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735318210199,0.74653,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318210394,0.30145,3322.2,3321.8,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1735318210597,0.30145,3322.2,3321.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318210795,3.50921,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318211103,3.50921,3322.5,3321.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318211104,0.3014,3322.7,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318211303,0.4451,3322.8,3321.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735318211491,0.447,3322.7,3321.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318211692,0.30144,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318211897,0.30145,3322.1,3321.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318212402,0.30146,3321.9,3321.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318212705,0.30146,3321.9,3321.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735318212900,0.30146,3321.9,3321.4,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318212901,3.2078,3322.3,3321.4,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318213201,0.4668,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318213401,0.30149,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735318213603,0.4668,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318213898,0.4408,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318213899,3.6486,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318214097,0.4668,3322.4,3321.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1735318214297,0.4668,3322.4,3321.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735318214499,0.30146,3322.0,3321.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735318215401,0.4668,3322.4,3321.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735318215596,0.4668,3322.4,3321.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1735318215803,0.30145,3322.1,3321.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1735318216200,0.30145,3322.1,3321.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735318216406,0.30145,3322.1,3321.3,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318216407,3.2078,3322.1,3321.3,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318216596,0.30151,3321.4,3321.3,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318216795,3.2078,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318217104,1.21372,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318217916,0.30155,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318218103,3.2078,3320.9,3320.2,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318218607,0.3016,3320.4,3320.2,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318218815,3.2078,3320.9,3320.2,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318219009,0.3016,3320.5,3320.2,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318219216,0.3016,3320.5,3320.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735318220413,0.30162,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318220612,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318220917,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318221614,2.96163246,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318221806,0.30163,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318222113,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318222413,0.30167,3319.7,3319.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735318223007,0.30166,3319.8,3319.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735318223718,3.6532,3320.0,3319.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735318224013,0.30167,3319.7,3319.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735318224408,0.30168,3319.6,3319.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735318224601,3.6532,3320.0,3319.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735318224806,3.2078,3319.6,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318225008,3.2078,3319.6,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735318225205,0.4454,3320.0,3318.9,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1735318225402,0.3017,3319.4,3318.9,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1735318225811,0.3017,3319.4,3318.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735318226012,0.3017,3319.4,3318.9,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1735318226207,3.2078,3319.7,3318.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735318226413,0.30171,3319.2,3318.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735318226616,0.30171,3319.2,3318.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318226810,0.8945,3319.6,3318.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318226811,0.3017,3319.3,3318.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318227107,0.8945,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318227108,0.4523,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318227313,0.75398,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318227512,0.75398,3319.6,3319.2,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735318228012,0.4454,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318228211,0.4454,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318228212,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318228411,0.30174,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318232519,2.96163246,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318232822,0.30178,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318233014,2.96163246,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318233015,0.30179,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318233518,0.30176,3318.6,3318.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735318233718,2.96163246,3319.1,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318233921,2.96163246,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318233922,0.30175,3318.9,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318234120,1.3284,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318234415,1.3284,3319.2,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318234416,0.30176,3318.7,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318234616,0.30176,3318.7,3318.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735318235015,1.3284,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318235310,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318235622,0.30174,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318235920,1.3284,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318236113,3.63498574,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318236620,0.30177,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318236824,0.30177,3318.6,3318.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735318237321,0.30172,3319.1,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318237517,0.30175,3318.8,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318237718,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318237917,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318238117,0.30176,3318.7,3318.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735318238322,3.63498574,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318238523,9.38928574,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318238822,0.30178,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318239623,0.30176,3318.6,3318.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735318239821,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318240320,3.63498574,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318240514,0.30173,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318240717,1.19421,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318240916,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318241614,0.8925,3319.2,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318241821,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318242121,0.30172,3319.1,3318.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318242316,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318242516,0.4477,3319.2,3318.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318242713,0.30173,3319.0,3318.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318242917,0.30173,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318243115,0.30173,3319.0,3318.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318243313,0.4477,3319.2,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318243314,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318243722,0.4477,3319.2,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318243926,0.30172,3319.1,3318.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735318244313,0.30173,3319.0,3318.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735318244822,0.4477,3319.2,3318.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735318245020,0.30172,3319.1,3318.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735318247618,0.30174,3318.9,3318.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735318247930,0.30174,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318248119,0.30174,3318.9,3318.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735318248319,0.30173,3319.0,3318.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735318248622,0.30174,3318.9,3318.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735318248922,0.30174,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318249124,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318249423,0.4477,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318249724,0.30175,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318250622,0.8956,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318250826,0.30175,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318251217,0.8956,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318251623,0.30175,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318252024,0.8956,3319.2,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735318252222,0.30176,3318.6,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735318252618,0.30176,3318.6,3317.9,2.76968574]
["bitfinex-derivatives","ETHF0:USTF0",1735318252619,0.30179,3318.4,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318252820,2.30658574,3318.7,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318253031,0.30179,3318.3,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318253421,0.3018,3318.2,3317.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735318253719,0.30179,3318.3,3317.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735318253917,0.30181,3318.2,3317.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735318254117,0.30181,3318.2,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318254326,2.30658574,3318.7,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318254327,0.30179,3318.3,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318254826,2.30658574,3318.7,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318255026,0.3018,3318.2,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318255520,0.3018,3318.3,3317.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735318255720,7.30658574,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318255919,0.77471,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318256127,0.77471,3318.2,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318256316,7.30658574,3318.7,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318256317,2.30658574,3318.7,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318256525,0.3018,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318257021,0.3018,3318.2,3317.8,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735318257426,0.3018,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318257622,0.3018,3318.2,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318257927,2.30658574,3318.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318258124,3.2078,3317.6,3317.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735318258326,0.30185,3317.7,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735318258627,0.30185,3317.7,3317.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735318259223,1.20764,3318.5,3317.6,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735318259224,0.30182,3318.0,3317.6,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735318259521,0.30181,3318.1,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735318259720,5.96758574,3318.5,3317.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735318259921,3.2078,3318.5,3317.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735318260121,0.4412,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318260326,0.4412,3318.8,3317.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735318260327,0.4532,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318260527,0.30174,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318260730,0.30174,3318.9,3318.5,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1735318261025,0.4423,3319.1,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318261232,0.30175,3318.8,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318261525,0.4423,3319.1,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318261731,0.30176,3318.6,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318261920,2.74888574,3319.1,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318262124,0.30176,3318.7,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318264332,0.30176,3318.6,3318.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735318265035,0.30177,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318265731,0.30179,3318.4,3318.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735318265928,0.30179,3318.4,3318.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1735318266128,0.3018,3318.2,3318.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735318266838,0.4461,3318.3,3318.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735318266839,0.7479,3318.3,3318.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735318268135,0.3018,3318.2,3318.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735318268434,0.30184,3317.8,3317.7,4.69339129]
["bitfinex-derivatives","ETHF0:USTF0",1735318268630,3.2078,3318.2,3317.5,10.29229934]
["bitfinex-derivatives","ETHF0:USTF0",1735318268937,0.30185,3317.7,3317.5,10.29229934]
["bitfinex-derivatives","ETHF0:USTF0",1735318269133,0.4541,3318.1,3317.5,10.29229934]
["bitfinex-derivatives","ETHF0:USTF0",1735318269325,0.30185,3317.6,3317.5,10.29229934]
["bitfinex-derivatives","ETHF0:USTF0",1735318269532,0.30185,3317.6,3317.5,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318270033,0.30185,3317.6,3317.3,5.19687286]
["bitfinex-derivatives","ETHF0:USTF0",1735318271434,0.30185,3317.6,3317.3,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318271638,0.4349,3317.5,3317.3,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318272142,0.4349,3317.5,3317.3,5.03885286]
["bitfinex-derivatives","ETHF0:USTF0",1735318272436,0.4349,3317.5,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735318272637,0.30186,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735318273143,0.4484,3317.9,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735318273438,0.30186,3317.6,3317.3,5.03885286]
["bitfinex-derivatives","ETHF0:USTF0",1735318273638,0.30184,3317.8,3317.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318273837,0.30185,3317.7,3317.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318274039,0.30185,3317.7,3317.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735318274230,0.30185,3317.7,3317.5,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1735318274429,0.30185,3317.7,3317.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735318274627,0.30184,3317.8,3317.5,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1735318274840,0.4484,3317.9,3317.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735318275336,3.2078,3318.2,3317.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735318275540,0.30181,3318.1,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735318276342,3.2078,3318.2,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735318276546,3.2078,3318.2,3317.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1735318276844,0.30184,3317.8,3317.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735318277041,3.2078,3318.2,3317.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735318277432,0.30175,3318.8,3318.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318277637,0.30175,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318277638,0.4309,3318.9,3318.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318277832,0.4309,3318.9,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318277833,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318278033,0.30176,3318.6,3318.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318278239,0.4309,3318.9,3318.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735318278641,0.73264,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318279846,0.4309,3318.9,3318.2,5.63917286]
["bitfinex-derivatives","ETHF0:USTF0",1735318280241,0.30177,3318.6,3318.2,5.63917286]
["bitfinex-derivatives","ETHF0:USTF0",1735318280442,3.2078,3318.7,3318.2,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318280641,0.30179,3318.4,3318.1,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318280945,0.30178,3318.4,3318.1,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318281140,0.30178,3318.5,3318.1,5.03877286]
["bitfinex-derivatives","ETHF0:USTF0",1735318281339,0.30178,3318.4,3318.1,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318281539,0.4566,3318.6,3318.1,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318281744,0.30177,3318.5,3318.1,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318281939,0.30177,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318281940,0.4566,3318.6,3318.0,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318282140,0.3018,3318.2,3318.0,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318282338,0.4566,3318.6,3318.0,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318282339,0.30181,3318.1,3318.0,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318282540,0.76491,3318.1,3318.0,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318282939,0.30183,3317.9,3317.5,10.03883286]
["bitfinex-derivatives","ETHF0:USTF0",1735318283448,0.30184,3317.8,3317.5,9.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318283848,0.4631,3318.1,3317.5,10.19677286]
["bitfinex-derivatives","ETHF0:USTF0",1735318284148,0.76491,3318.1,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735318284349,0.4631,3318.1,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318284546,0.4631,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318284746,0.76492,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318284946,0.76492,3318.1,3317.7,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735318285146,0.4631,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318285451,3.50959,3318.4,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318285751,0.4322,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318285947,3.2078,3318.9,3318.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318286153,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318286841,0.30176,3318.7,3318.3,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735318287048,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318287248,3.2078,3318.9,3318.3,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735318287249,0.30176,3318.7,3318.3,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735318287649,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318288452,0.30175,3318.8,3318.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735318288952,0.30176,3318.7,3318.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735318289147,3.2078,3318.9,3318.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735318289349,0.30176,3318.7,3318.3,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735318290251,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318291051,3.2078,3318.9,3318.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735318291351,0.30176,3318.7,3318.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735318291545,0.30176,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318291546,0.3018,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318291759,0.30179,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318291948,0.30179,3318.3,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318292145,0.30179,3318.3,3317.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735318292346,0.3018,3318.2,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318292552,0.3018,3318.2,3317.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735318292946,0.3018,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318293153,0.4359,3318.5,3317.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735318293154,0.30181,3318.2,3317.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735318294042,0.4359,3318.5,3317.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735318294442,0.4359,3318.5,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318294655,0.3018,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318294951,0.3018,3318.2,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318295853,0.4359,3318.5,3317.8,5.17457286]
["bitfinex-derivatives","ETHF0:USTF0",1735318296050,0.30176,3318.7,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318296246,3.2078,3318.9,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318296247,0.30177,3318.5,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318296453,0.4617,3318.8,3317.9,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318296652,0.30178,3318.4,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318296848,0.4617,3318.8,3317.9,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318297048,0.4617,3318.8,3317.9,7.0435586]
["bitfinex-derivatives","ETHF0:USTF0",1735318297247,0.4617,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318297860,0.4617,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318298160,3.5095,3319.3,3318.5,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318298363,0.30171,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318299055,3.2078,3319.3,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318299256,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318299462,0.30172,3319.1,3318.7,5.03872286]
["bitfinex-derivatives","ETHF0:USTF0",1735318299764,0.30175,3318.8,3318.7,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318300356,0.30174,3318.9,3318.7,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318300656,0.4393,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318300855,0.4645,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318301057,3.2078,3319.3,3319.0,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318301259,3.2078,3319.7,3319.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735318301456,0.8817,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318301457,4.0895,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318301659,0.30165,3319.9,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318301856,4.0895,3320.2,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735318301857,0.30164,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735318302054,0.30163,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735318302257,4.0895,3320.2,3319.3,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318302561,1.6444,3320.4,3319.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318302859,1.6444,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735318303058,1.6444,3320.4,3320.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735318303252,1.946,3320.4,3320.0,1.67683]
["bitfinex-derivatives","ETHF0:USTF0",1735318303452,1.6444,3320.4,3319.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735318303658,0.30169,3319.4,3319.3,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318304263,0.3017,3319.3,3319.2,7.94477286]
["bitfinex-derivatives","ETHF0:USTF0",1735318304964,0.3017,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318305162,0.9089,3319.6,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318305368,0.30171,3319.2,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306069,0.9089,3319.6,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306070,0.30173,3319.1,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306269,0.30172,3319.1,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306463,0.30171,3319.2,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306663,0.9089,3319.6,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318306870,0.30171,3319.2,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318307167,0.30172,3319.1,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318307369,0.30171,3319.3,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318307563,0.9089,3319.6,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318307959,3.2078,3319.3,3318.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735318308166,3.2078,3319.3,3318.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735318308360,3.2078,3319.3,3318.4,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318308560,0.30177,3318.5,3318.4,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318308765,0.30177,3318.6,3318.4,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318309166,0.9113,3318.8,3318.4,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318309368,0.4513,3318.8,3318.5,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318309566,0.30171,3319.2,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318309763,0.4471,3319.2,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318309973,0.4471,3319.2,3318.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735318310173,0.4471,3319.2,3318.2,5.98578574]
["bitfinex-derivatives","ETHF0:USTF0",1735318310375,0.30175,3318.8,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318310677,0.4471,3319.2,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318310874,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318311476,0.4471,3319.2,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318311672,0.4471,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318311973,0.30172,3319.1,3318.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735318312172,0.30172,3319.1,3318.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735318312373,0.30174,3318.9,3318.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735318312577,0.30173,3319.0,3318.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735318313077,0.30174,3318.9,3318.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735318313265,0.30174,3318.9,3318.2,6.43648574]
["bitfinex-derivatives","ETHF0:USTF0",1735318313469,0.30174,3318.9,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318313679,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318313977,0.30172,3319.1,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318314275,0.4471,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318314477,0.4471,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318315079,0.74881,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318315469,0.4471,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318315674,0.4471,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318315879,0.4471,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318316075,0.74881,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318316575,0.4471,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318317080,0.4471,3319.2,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735318317780,0.4471,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318318179,0.4471,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318318374,0.4471,3319.2,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318318771,0.4471,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318318977,0.4471,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318319377,0.4471,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318319878,0.4471,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318320080,0.30175,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318320877,0.4471,3319.2,3318.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735318321175,0.30174,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318321371,0.30175,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318321577,0.30177,3318.5,3318.4,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318321772,0.30177,3318.5,3318.3,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318321773,0.30178,3318.4,3318.3,4.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1735318322081,1.19058,3318.4,3318.3,1.47792535]
["bitfinex-derivatives","ETHF0:USTF0",1735318322382,0.30181,3318.1,3318.0,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318322585,5.81619574,3318.1,3318.0,7.08449934]
["bitfinex-derivatives","ETHF0:USTF0",1735318323083,5.81619574,3318.1,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318323084,0.30185,3317.6,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318323283,3.2078,3317.7,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318323481,0.30185,3317.6,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318326386,1.21095,3317.6,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318326884,3.2078,3317.7,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318327086,0.30185,3317.6,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318330584,3.50965,3317.7,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318330885,0.30185,3317.6,3317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318332681,5.30185,3317.6,3317.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735318332882,5.30185,3317.6,3317.5,1.96307918]
["bitfinex-derivatives","ETHF0:USTF0",1735318333078,0.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318333482,5.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318334284,12.92319012,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318334683,0.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318335082,5.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318335384,0.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318338486,3.50965,3317.7,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318338686,3.50965,3317.7,3317.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318338987,0.30185,3317.6,3317.5,1.23245918]
["bitfinex-derivatives","ETHF0:USTF0",1735318339488,6.63285,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318339688,16.32476665,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318339894,14.01818091,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318341986,21.33576665,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318342690,21.5831173,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318343181,9.26553156,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318343389,14.26553156,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318343691,16.5721173,3317.6,3317.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735318343891,16.2702673,3317.6,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318344089,0.30195,3316.5,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318344286,2.60853574,3316.5,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318345997,5.51438574,3316.8,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318346292,0.30195,3316.5,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318348496,2.60853574,3316.5,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318349692,0.30195,3316.5,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318350597,5.51438574,3316.8,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318350794,0.30195,3316.6,3316.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735318351103,0.30195,3316.6,3316.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735318353703,3.2078,3316.8,3316.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735318353898,0.30195,3316.6,3316.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735318356905,0.30194,3316.7,3316.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735318357204,0.30195,3316.6,3316.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735318359905,5.51438574,3316.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318360092,0.30195,3316.6,3316.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318361503,3.50973,3316.8,3316.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318361800,3.50973,3316.8,3316.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735318361801,0.30194,3316.7,3316.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735318362013,0.30194,3316.7,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318365695,3.2078,3316.8,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318365900,0.30189,3317.2,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735318366105,3.2078,3317.3,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318366400,0.30192,3317.0,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318367804,3.2078,3317.3,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318368107,0.30191,3317.0,3316.6,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735318368609,0.30191,3317.0,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318368906,3.2078,3317.3,3316.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735318369205,0.30184,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318369412,11.47170499,3318.2,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318369605,0.30182,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318369910,0.30184,3317.8,3317.3,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1735318370211,0.30185,3317.7,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318372414,0.30186,3317.6,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318372710,2.30658574,3318.0,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318372711,0.30185,3317.7,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318373111,2.30658574,3318.0,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318373623,0.30187,3317.4,3317.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735318379303,0.30187,3317.4,3317.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735318379818,0.30187,3317.4,3316.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1735318379819,2.30658574,3317.4,3316.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735318380002,3.2078,3316.9,3316.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735318380205,0.30195,3316.6,3316.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735318381412,0.30196,3316.5,3316.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735318381605,0.30194,3316.7,3316.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735318381802,0.30194,3316.7,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735318382014,3.2078,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318382211,3.2078,3316.9,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735318382515,3.2078,3316.9,3316.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318382815,0.30189,3317.3,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735318383107,0.4273,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318383108,2.30658574,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318383313,0.30193,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318383715,2.60878574,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318384306,0.30192,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318384511,5.51438574,3317.1,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318384814,0.30193,3316.9,3316.5,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1735318385810,0.30193,3316.8,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318386309,3.2078,3317.1,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318386514,0.30194,3316.7,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318386709,0.30193,3316.8,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318387623,0.30192,3316.9,3316.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735318388311,0.30192,3316.9,3315.3,7.10848805]
["bitfinex-derivatives","ETHF0:USTF0",1735318388312,0.30204,3315.6,3315.3,7.10848805]
["bitfinex-derivatives","ETHF0:USTF0",1735318388513,3.2078,3316.0,3315.3,7.97218805]
["bitfinex-derivatives","ETHF0:USTF0",1735318388719,3.2078,3316.0,3315.3,12.97218805]
["bitfinex-derivatives","ETHF0:USTF0",1735318389017,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318389221,0.30196,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318389413,0.30196,3316.5,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318389613,3.2078,3316.7,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318390110,0.30197,3316.4,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318390513,3.2078,3316.7,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318390919,0.30197,3316.4,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318391111,3.2078,3316.7,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318391311,0.30197,3316.3,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318391719,3.2078,3316.7,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318392315,0.30199,3316.1,3316.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735318392712,0.30205,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318392916,0.30205,3315.4,3315.3,10.31628805]
["bitfinex-derivatives","ETHF0:USTF0",1735318393118,0.30205,3315.4,3315.3,7.10848805]
["bitfinex-derivatives","ETHF0:USTF0",1735318394524,0.30206,3315.3,3315.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735318396725,3.2078,3315.5,3315.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735318397025,0.30206,3315.4,3315.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735318397621,2.30658574,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318397817,3.2078,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318398121,0.30199,3316.2,3315.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735318398317,2.30658574,3316.6,3315.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735318398716,0.30198,3316.2,3315.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735318399118,0.302,3316.0,3315.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735318400626,0.30205,3315.5,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735318400828,2.30658574,3316.0,3315.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735318401033,0.30205,3315.4,3315.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735318403224,0.30205,3315.4,3315.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735318403225,2.60863574,3315.4,3315.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735318404028,0.30207,3315.2,3315.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735318411733,0.30206,3315.4,3315.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735318412027,3.2078,3315.5,3315.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735318412328,0.30208,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318412525,0.30208,3315.2,3315.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735318412931,0.30208,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318412932,2.30658574,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318413124,2.30658574,3315.2,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318413324,0.30212,3314.8,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318413826,0.4088,3315.4,3314.7,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318413827,0.30208,3315.1,3314.7,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318414324,0.30211,3314.9,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318414525,0.30211,3314.8,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318415023,5.51438574,3315.5,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318415429,0.30211,3314.8,3314.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735318415931,5.51438574,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318416122,0.30211,3314.8,3314.4,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735318416323,0.30211,3314.8,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318416927,0.30205,3315.4,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735318417127,0.30211,3314.9,3314.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735318417431,0.30212,3314.7,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318418526,0.30213,3314.6,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318420725,3.2078,3315.1,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318420930,3.2078,3315.1,3314.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735318421130,0.30212,3314.7,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318421632,3.2078,3315.1,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318421932,0.30212,3314.7,3314.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735318424033,0.30205,3315.4,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735318424237,3.2078,3315.5,3315.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1735318424531,0.30207,3315.2,3315.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735318424932,0.30207,3315.2,3315.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735318426427,2.30658574,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318426738,0.30213,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318427030,0.3021,3314.9,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735318427236,0.30209,3315.0,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735318427431,0.30211,3314.8,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318427734,0.3021,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318427929,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318428131,0.30211,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318428336,0.30209,3315.0,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318428533,0.30211,3314.8,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318429634,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318429838,0.30211,3314.8,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318430636,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318430831,0.30211,3314.8,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318431031,0.30211,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318431937,0.3021,3315.0,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318432242,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318432537,0.3021,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318433336,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318433840,0.30211,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318434836,3.2078,3315.1,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318435139,3.50988,3315.1,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318436040,0.30209,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318436348,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318436636,0.30211,3314.8,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318437346,0.3021,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318437637,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318438039,3.2078,3315.1,3314.7,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1735318438040,0.3021,3315.0,3314.7,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1735318438238,0.3021,3314.9,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318438734,3.2078,3315.1,3314.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735318438934,3.50989,3315.1,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318439329,0.30209,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735318439935,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318440236,3.2078,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735318440435,3.6167,3316.3,3315.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735318440731,8.26728356,3316.2,3315.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735318441043,0.30205,3315.5,3315.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735318441237,0.30206,3315.3,3315.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735318441442,0.30206,3315.3,3315.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735318443841,0.30206,3315.4,3315.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735318444042,0.30206,3315.3,3315.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735318447548,0.30213,3314.6,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318447843,0.30212,3314.7,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318448847,5.51438574,3315.0,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318449048,0.30213,3314.6,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318449439,5.51438574,3315.0,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318449440,0.30212,3314.7,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318449644,0.30213,3314.6,3314.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735318450041,5.51438574,3315.0,3314.3,5.21297407]
["bitfinex-derivatives","ETHF0:USTF0",1735318450252,0.30215,3314.4,3314.3,5.21297407]
["bitfinex-derivatives","ETHF0:USTF0",1735318450446,0.30215,3314.4,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318450645,0.30214,3314.5,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318451545,3.2078,3314.6,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318451746,3.50993,3314.6,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318451943,0.30214,3314.5,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318452353,0.30215,3314.4,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318453656,3.50993,3314.6,3314.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1735318453854,3.2078,3315.0,3314.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735318454051,3.2078,3315.0,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735318454248,0.3021,3314.9,3314.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735318455255,3.2078,3315.0,3314.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735318455460,3.5099,3315.0,3314.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735318456160,3.2078,3315.0,3314.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735318456455,3.5099,3315.0,3314.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735318456952,5.51438574,3315.0,3314.4,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318457256,0.30213,3314.6,3314.4,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318457846,0.30212,3314.7,3314.4,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318458050,0.30212,3314.7,3314.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735318458753,0.4087,3314.9,3314.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735318459248,0.30213,3314.6,3314.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735318460452,3.2078,3315.0,3314.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735318460652,3.5099,3315.0,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735318461452,3.2078,3315.0,3314.3,3.19808574]
["bitfinex-derivatives","ETHF0:USTF0",1735318461861,0.30208,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318462061,10.5738693,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318462263,10.5738693,3315.5,3314.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735318462460,0.30209,3315.1,3314.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735318462657,0.3021,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318462861,0.3021,3315.0,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735318463059,2.30658574,3315.5,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735318463363,0.30209,3315.0,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735318463862,0.30209,3315.1,3314.4,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318464063,0.30209,3315.1,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735318464263,0.30209,3315.1,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735318464958,2.30658574,3315.5,3314.5,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318465157,3.2078,3315.6,3314.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735318465361,0.30206,3315.4,3315.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735318465557,3.2078,3315.6,3315.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735318465762,3.2078,3315.6,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735318466363,8.26728356,3315.8,3315.3,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318466660,0.302,3316.0,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318466864,0.302,3316.0,3315.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735318467165,3.2078,3316.3,3315.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735318467663,0.30201,3315.9,3315.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735318467977,3.2078,3316.3,3315.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735318467978,0.302,3316.0,3315.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735318469462,0.302,3316.0,3315.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735318469765,0.302,3316.0,3315.9,0.54542827]
["bitfinex-derivatives","ETHF0:USTF0",1735318471462,0.302,3316.0,3315.9,0.09292827]
["bitfinex-derivatives","ETHF0:USTF0",1735318471965,5.0,3316.0,3314.9,12.68578407]
["bitfinex-derivatives","ETHF0:USTF0",1735318472264,3.50986,3315.3,3314.9,9.47798407]
["bitfinex-derivatives","ETHF0:USTF0",1735318473259,3.50986,3315.3,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318473260,3.2078,3315.3,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318473460,0.3021,3315.0,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318474568,3.2078,3315.3,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318474765,0.30209,3315.1,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318475069,3.2078,3315.3,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318475370,3.2078,3315.7,3314.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735318475572,0.30205,3315.5,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735318475866,3.2078,3315.7,3315.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735318476071,0.30204,3315.6,3315.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735318476372,0.30204,3315.6,3315.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1735318476667,0.30205,3315.5,3315.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735318476868,0.30204,3315.6,3315.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1735318477564,3.2078,3315.7,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735318477762,3.2078,3315.7,3315.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735318477972,3.2078,3316.1,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318478165,3.2078,3316.1,3315.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735318478566,3.5098,3316.1,3315.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735318479675,3.2078,3316.1,3315.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735318479866,3.2078,3316.1,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735318480067,3.2078,3316.1,3316.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735318480266,3.50979,3316.1,3316.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735318480871,3.2078,3316.1,3316.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735318481071,0.30198,3316.2,3316.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735318481373,0.30198,3316.2,3316.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735318482174,1.64521,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318482477,0.30197,3316.4,3316.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735318482766,0.30198,3316.3,3316.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735318482971,1.64521,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735318483163,1.64521,3316.5,3316.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735318483368,1.64521,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318483565,1.64521,3316.5,3315.8,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318483566,0.30199,3316.1,3315.8,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318483767,0.30199,3316.1,3315.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735318483967,0.30199,3316.1,3316.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735318484169,1.64521,3316.5,3316.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735318484370,0.30197,3316.4,3316.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735318484568,0.30198,3316.3,3316.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735318485369,0.30197,3316.4,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735318485572,1.64521,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318485772,1.64521,3316.5,3316.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318485773,1.64521,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735318486384,1.94717,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318486675,0.30198,3316.3,3316.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735318486877,0.30199,3316.1,3316.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735318489078,0.30198,3316.3,3316.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735318489481,0.30197,3316.4,3316.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735318489779,0.30197,3316.4,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735318490274,1.64521,3316.5,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735318490671,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318490878,0.30193,3316.8,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735318491074,0.30193,3316.8,3316.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735318492679,0.30196,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318494580,0.30197,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318494782,0.30204,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318495683,0.30204,3315.6,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318495881,0.30204,3315.7,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318496075,0.4619,3316.3,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318496276,0.30204,3315.6,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318497078,0.30203,3315.7,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318498582,0.4619,3316.3,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318498784,0.30205,3315.5,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318498978,0.30204,3315.6,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318499173,0.30203,3315.7,3315.4,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1735318499576,3.2078,3316.0,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318499771,0.30204,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318500282,0.30205,3315.5,3315.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735318505386,0.30202,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318505579,0.30207,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318505784,0.30207,3315.3,3315.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735318505982,0.30207,3315.3,3315.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735318506380,3.2078,3315.6,3315.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735318506590,0.30211,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318507986,1.21322,3315.5,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735318507987,0.76015,3315.5,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735318508187,3.2078,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735318508188,3.50984,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735318508382,3.50984,3315.6,3315.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735318508697,3.2078,3315.6,3315.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735318508882,0.30202,3315.9,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735318509082,0.9091,3316.1,3315.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735318509289,3.2078,3317.1,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318509585,0.4694,3316.8,3316.4,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318509794,3.2078,3317.1,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735318509984,0.30192,3316.9,3316.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735318510187,3.2078,3317.1,3316.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735318510188,0.30194,3316.7,3316.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735318510387,0.30198,3316.2,3316.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735318510595,0.30198,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318510596,4.0929,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318510790,0.30199,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318511398,0.30203,3315.7,3315.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735318511896,0.4454,3316.0,3315.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735318512092,0.74741,3316.0,3315.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735318512994,0.4454,3316.0,3315.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735318513194,3.6475,3316.6,3315.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735318513390,0.30196,3316.4,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735318513591,0.4601,3316.5,3315.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735318513790,0.30199,3316.2,3315.6,7.14451574]
["bitfinex-derivatives","ETHF0:USTF0",1735318514091,0.30199,3316.2,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735318514993,0.4601,3316.5,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735318515200,0.30198,3316.2,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735318515391,0.30197,3316.3,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735318515591,0.4601,3316.5,3315.6,6.84248574]
["bitfinex-derivatives","ETHF0:USTF0",1735318515792,0.30199,3316.2,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318516496,0.4601,3316.5,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318516686,0.30199,3316.2,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318516890,0.30199,3316.1,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318517797,0.302,3316.0,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318518593,0.302,3316.0,3315.6,7.14451574]
["bitfinex-derivatives","ETHF0:USTF0",1735318518793,0.4601,3316.5,3315.6,3.93671574]
["bitfinex-derivatives","ETHF0:USTF0",1735318518995,0.30201,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318519297,0.4601,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318519491,0.30201,3315.9,3315.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735318519695,0.30202,3315.8,3315.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735318520898,3.2078,3316.2,3315.2,7.95487407]
["bitfinex-derivatives","ETHF0:USTF0",1735318520899,0.30206,3315.4,3315.2,7.95487407]
["bitfinex-derivatives","ETHF0:USTF0",1735318521089,0.4423,3315.7,3315.2,7.95487407]
["bitfinex-derivatives","ETHF0:USTF0",1735318521299,0.30204,3315.6,3315.2,10.56352981]
["bitfinex-derivatives","ETHF0:USTF0",1735318521599,3.2078,3316.2,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735318521600,0.30203,3315.7,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735318521896,0.30202,3315.8,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735318522092,0.4423,3316.1,3315.5,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318522289,0.30199,3316.2,3315.8,2.60859574]
["bitfinex-derivatives","ETHF0:USTF0",1735318522597,0.30195,3316.5,3315.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735318522790,3.6475,3316.6,3315.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735318522994,0.302,3316.0,3315.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735318523197,3.2078,3316.1,3315.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735318523394,0.30203,3315.7,3315.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735318523597,0.30203,3315.7,3315.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735318523598,0.30205,3315.5,3315.4,4.74707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318524304,0.30205,3315.5,3315.4,4.03707407]
["bitfinex-derivatives","ETHF0:USTF0",1735318524991,5.51438574,3315.7,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318525199,3.2078,3315.0,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318525797,0.30212,3314.7,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318529499,0.3021,3314.9,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318530004,0.30211,3314.8,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318531005,0.30212,3314.7,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318531215,0.30212,3314.7,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318531605,0.30212,3314.8,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318531810,0.30212,3314.7,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318535108,0.30211,3314.8,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318535304,3.5099,3315.0,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318535809,0.3021,3314.9,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318536414,3.2078,3315.0,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318536612,0.30212,3314.7,3314.6,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735318537106,0.30212,3314.7,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318539911,3.2078,3315.0,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318540412,0.30212,3314.7,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318541412,3.2078,3315.0,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318541711,0.30212,3314.7,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318541910,0.30211,3314.8,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318542108,0.30212,3314.7,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318547613,3.2078,3315.0,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318547919,3.5099,3315.0,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318548113,3.2078,3315.0,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735318548310,0.30206,3315.4,3314.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735318548515,12.65612407,3316.0,3315.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318548710,12.65612407,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318548915,9.75032407,3316.0,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735318549420,0.30202,3315.9,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318549614,0.4667,3316.4,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318549814,0.30201,3315.9,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318550021,0.4667,3316.4,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318550221,0.30202,3315.8,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318550517,0.30202,3315.9,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318551409,2.30658574,3316.2,3315.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735318551610,2.30658574,3316.2,3315.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735318551811,0.30205,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318552317,0.30207,3315.2,3315.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735318553617,0.30207,3315.2,3315.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735318555519,4.1194,3315.8,3315.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735318555921,3.2078,3315.8,3315.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735318556426,0.30202,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318556921,0.8802,3316.3,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735318557123,3.2078,3316.4,3315.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318557319,3.2078,3316.8,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318557516,0.30193,3316.8,3316.2,5.81636574]
["bitfinex-derivatives","ETHF0:USTF0",1735318557823,3.6427,3317.2,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735318558026,3.6427,3317.2,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318558521,2.30658574,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318559025,0.30195,3316.6,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318559220,3.6427,3317.2,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318559221,0.30194,3316.7,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318559427,0.30194,3316.7,3316.2,5.81636574]
["bitfinex-derivatives","ETHF0:USTF0",1735318560122,3.6427,3317.2,3316.2,5.81636574]
["bitfinex-derivatives","ETHF0:USTF0",1735318560325,3.6427,3317.2,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318560923,0.30195,3316.6,3316.2,5.81636574]
["bitfinex-derivatives","ETHF0:USTF0",1735318561418,5.94928574,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318561617,0.30196,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318562015,5.94928574,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318562219,0.30196,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318563633,0.30195,3316.6,3316.2,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735318565028,0.30197,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318565222,0.30194,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318565429,3.6427,3317.2,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318565628,0.3019,3316.8,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735318567025,0.3019,3316.8,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318567026,0.30191,3316.7,3316.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735318567228,0.30192,3316.6,3316.2,5.81633574]
["bitfinex-derivatives","ETHF0:USTF0",1735318567532,0.30191,3316.7,3316.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735318567733,0.3019,3316.8,3316.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735318567927,0.30189,3316.9,3316.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735318568232,3.2078,3317.2,3316.2,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318568233,0.30188,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318568432,0.30188,3317.0,3316.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735318568629,3.2078,3317.2,3316.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735318568829,0.30189,3316.9,3316.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735318570229,0.3019,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318570832,0.30189,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318571230,0.3019,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318571426,0.899,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318571828,0.3019,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318572432,0.30188,3317.0,3316.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735318572824,0.30188,3317.1,3316.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735318573233,0.30188,3317.1,3316.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735318573628,0.899,3317.4,3316.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735318573629,0.3019,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318574033,0.30193,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318574332,3.06137574,3316.6,3315.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735318574532,0.302,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318583750,0.302,3315.6,3315.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735318584034,0.30205,3315.1,3315.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735318584226,0.30205,3315.1,3315.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735318584434,0.30205,3315.1,3315.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735318584628,0.30205,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318585233,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318585436,0.30204,3315.2,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318586538,0.4472,3315.9,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318586739,0.30203,3315.3,3315.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735318587138,0.4472,3315.9,3315.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735318587439,0.30204,3315.2,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318587635,0.30203,3315.3,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318587841,0.30204,3315.2,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318588339,0.30204,3315.3,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318589445,0.30204,3315.2,3315.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735318589637,0.30205,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318592134,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318592441,0.30203,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318593946,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318594341,0.30205,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318594944,0.4472,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318595240,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318595443,3.2078,3316.7,3315.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735318595644,0.30192,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318595847,0.4641,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318595848,0.30193,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318596047,0.4641,3316.8,3315.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735318596048,0.30195,3316.3,3315.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735318596545,5.97848574,3316.8,3315.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735318596735,0.30197,3316.0,3315.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735318596938,0.30197,3316.0,3315.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735318597844,5.97848574,3316.8,3315.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735318598036,0.30193,3316.5,3316.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318598546,0.4462,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318598850,3.2078,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318599241,0.4625,3317.4,3316.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735318599852,0.30184,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318600148,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318600649,0.30185,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318601444,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318601646,0.30185,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318602248,0.30182,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318602447,0.4625,3318.0,3317.1,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735318602651,0.4625,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318602847,0.30183,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318603455,0.4625,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318603649,0.30184,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318603849,0.30182,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318604251,0.30182,3317.6,3317.1,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735318604850,0.4625,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318605048,0.30179,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318605353,0.30177,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318605554,0.4662,3318.6,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318605755,0.30178,3318.2,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318606260,0.4662,3318.6,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318606453,0.30177,3318.2,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318607251,0.30176,3318.4,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318609150,0.30175,3318.4,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318609353,0.4662,3318.6,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318609554,0.30176,3318.3,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318612446,0.30176,3318.4,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318612646,0.30177,3318.3,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318613050,0.30174,3318.5,3318.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735318613253,0.30174,3318.5,3318.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735318613555,0.438,3318.9,3318.2,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318613751,0.30174,3318.6,3318.3,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735318613956,0.445,3319.1,3318.5,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318614156,0.3017,3319.0,3318.5,2.60832574]
["bitfinex-derivatives","ETHF0:USTF0",1735318614345,0.3017,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318614952,3.96191,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318615152,0.445,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318615658,0.3017,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318618849,0.75414,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318619056,0.30171,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318619456,0.30177,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318619655,0.30177,3318.2,3318.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735318619656,0.30181,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318620057,0.4577,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318620258,0.30179,3318.0,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318620456,0.4577,3318.1,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318620662,0.30181,3317.9,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318621150,0.30181,3317.8,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318621357,0.4577,3318.1,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318621358,0.3018,3317.9,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318621555,0.4577,3318.1,3317.6,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318621760,0.30181,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318622454,0.30178,3318.2,3317.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318622650,0.30178,3318.2,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318622855,0.30178,3318.1,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318623165,3.2078,3318.3,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318623356,0.30177,3318.2,3317.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318623661,3.2078,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318623662,0.30176,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318623860,0.30177,3318.2,3318.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735318624062,0.30177,3318.2,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318624259,0.30173,3318.6,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318624454,0.30177,3318.3,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318625054,0.30176,3318.4,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318625665,0.30175,3318.5,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318625857,0.30175,3318.4,3318.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735318626165,0.3017,3319.0,3318.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318626355,0.30168,3319.2,3318.7,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735318626565,0.3017,3319.0,3318.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735318626865,0.3017,3319.0,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318627363,0.30169,3319.1,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318627761,0.30168,3319.3,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318628057,0.30168,3319.2,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318628861,0.4413,3319.4,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318629063,3.6348,3319.8,3318.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1735318629064,3.6348,3319.8,3318.9,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318629462,0.30166,3319.4,3318.9,2.60828574]
["bitfinex-derivatives","ETHF0:USTF0",1735318629761,0.30164,3319.7,3319.2,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318629958,3.2078,3320.3,3319.5,5.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1735318630166,0.3016,3320.1,3319.8,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318630366,3.2078,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318630662,3.2078,3320.8,3320.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318630862,0.30157,3320.4,3320.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318631058,3.2078,3320.8,3320.1,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318631261,0.30156,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318631455,0.30154,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318631656,3.2078,3321.3,3320.5,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318631657,0.30149,3321.3,3320.5,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318631863,0.24751606,3321.5,3320.9,2.60810574]
["bitfinex-derivatives","ETHF0:USTF0",1735318631864,0.30148,3321.5,3320.9,2.60810574]
["bitfinex-derivatives","ETHF0:USTF0",1735318632060,0.7533,3323.3,3321.2,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318632260,3.2078,3322.3,3321.6,2.30658574]
["bitfinex-derivatives","ETHF0:USTF0",1735318632459,0.30146,3321.6,3321.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735318632666,0.30145,3321.7,3321.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735318633769,3.2078,3322.3,3321.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735318633971,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318633972,3.2078,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318634168,0.30147,3321.5,3321.4,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1735318634362,0.30151,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318634668,0.30151,3321.1,3320.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735318634669,0.30158,3320.4,3320.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735318634868,0.30158,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318635264,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318635568,0.30158,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318635764,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318636070,0.30161,3320.0,3319.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735318636276,3.2078,3320.1,3319.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735318636466,0.30163,3319.8,3319.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735318636768,0.30163,3319.7,3319.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735318636969,3.2078,3320.1,3319.5,4.35363266]
["bitfinex-derivatives","ETHF0:USTF0",1735318637272,3.2078,3320.1,3319.6,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735318637565,3.5094,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318638563,3.2078,3320.1,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318638765,3.5094,3320.1,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318638966,3.2078,3320.1,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318639163,0.30159,3320.2,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318639572,0.30158,3320.3,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318639868,0.30159,3320.2,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318640266,0.30158,3320.3,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318640473,3.2078,3320.7,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318640667,0.30157,3320.4,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318640868,0.30158,3320.3,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318641064,0.30159,3320.2,3319.9,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318641263,3.2078,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318641674,0.30162,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318642068,3.2078,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318642274,0.30163,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318642675,0.30163,3319.7,3319.5,4.35363266]
["bitfinex-derivatives","ETHF0:USTF0",1735318642973,3.2078,3321.6,3319.6,6.17383266]
["bitfinex-derivatives","ETHF0:USTF0",1735318643170,0.30152,3320.9,3320.8,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318643570,3.2078,3321.2,3320.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318643876,0.30156,3320.6,3320.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318644076,0.30155,3320.7,3320.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318644369,3.2078,3321.2,3320.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318644571,3.2078,3321.2,3320.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318644775,0.30155,3320.6,3320.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318645076,3.2078,3320.8,3320.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735318645270,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318645477,0.30159,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318645677,0.30155,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318645872,0.4356,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318646072,0.30156,3320.5,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318646272,0.30157,3320.4,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318646476,0.30156,3320.5,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318646676,0.4356,3320.7,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318646979,0.30156,3320.5,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318647366,0.30157,3320.4,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318647571,0.30158,3320.3,3320.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735318648078,0.30158,3320.3,3319.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735318648079,3.2078,3320.3,3319.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735318648270,0.30166,3319.4,3319.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735318649770,3.2078,3319.8,3319.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1735318649968,3.2078,3319.8,3319.6,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318650182,3.6706,3320.4,3319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735318650573,0.30162,3319.9,3319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735318650775,3.6706,3320.4,3319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735318651079,0.30162,3319.9,3319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735318651981,0.30162,3319.8,3319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735318653378,0.30166,3319.4,3319.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735318654683,0.30171,3318.9,3318.8,3.40943266]
["bitfinex-derivatives","ETHF0:USTF0",1735318655381,0.4434,3319.5,3318.8,3.40943266]
["bitfinex-derivatives","ETHF0:USTF0",1735318655586,0.30169,3319.1,3318.8,3.40943266]
["bitfinex-derivatives","ETHF0:USTF0",1735318655882,0.4434,3319.5,3318.8,3.40943266]
["bitfinex-derivatives","ETHF0:USTF0",1735318656088,0.30171,3318.9,3318.8,3.40943266]
["bitfinex-derivatives","ETHF0:USTF0",1735318658281,0.30172,3318.8,3318.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735318659082,0.4434,3319.5,3318.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735318659281,0.4434,3319.5,3318.8,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318659482,0.30165,3319.6,3319.2,3.26771266]
["bitfinex-derivatives","ETHF0:USTF0",1735318659682,0.3016,3320.1,3319.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735318659884,0.30163,3319.8,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318660086,0.30164,3319.7,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318660281,3.6581,3320.2,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318660588,0.30163,3319.8,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318660994,0.30165,3319.6,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318661285,0.30165,3319.5,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318663088,3.2078,3319.8,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318663293,3.2078,3319.8,3319.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318663597,3.50943,3319.8,3319.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318663987,3.50943,3319.8,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318663988,3.2078,3319.8,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318664285,0.4503,3320.2,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318664486,0.30163,3319.7,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318664685,0.4503,3320.2,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318664892,0.30163,3319.7,3319.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1735318665990,0.30164,3319.6,3319.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735318666690,0.30165,3319.5,3319.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735318666893,0.3017,3319.0,3318.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735318667192,0.3017,3319.0,3318.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735318667982,0.30172,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318668187,0.30175,3318.5,3318.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735318668588,3.2078,3319.0,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318668989,0.4545,3319.4,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318669187,0.4545,3319.4,3318.4,3.26778266]
["bitfinex-derivatives","ETHF0:USTF0",1735318669387,0.30172,3318.8,3318.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318669595,0.30172,3318.8,3318.4,3.26778266]
["bitfinex-derivatives","ETHF0:USTF0",1735318669892,0.75418,3319.3,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318670082,0.4545,3319.4,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318670283,0.4545,3319.4,3318.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318670486,0.3017,3319.0,3318.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318670687,0.4545,3319.4,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318670891,3.2078,3319.1,3318.4,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318671088,0.30175,3318.4,3318.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735318671302,0.3018,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318671494,0.3018,3317.9,3317.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735318672394,0.3018,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318675899,3.2078,3318.1,3317.2,3.88663266]
["bitfinex-derivatives","ETHF0:USTF0",1735318676196,3.2078,3318.1,3317.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735318676497,0.30183,3317.6,3317.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735318676686,0.30183,3317.6,3317.2,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1735318676890,10.77609346,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318677085,0.30178,3318.2,3317.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318677298,3.2078,3318.3,3317.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318677485,0.30181,3317.8,3317.6,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318677687,0.30181,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318677896,0.30181,3317.8,3317.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735318678497,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318678694,0.30178,3318.1,3317.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318679000,0.30178,3318.2,3317.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318679296,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318679491,0.30179,3318.1,3317.7,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735318679891,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318680091,0.30178,3318.2,3317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318680293,0.30178,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318680294,3.2078,3318.3,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318680698,3.2078,3318.8,3317.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735318680893,3.2078,3318.8,3317.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318680894,0.4634,3318.7,3317.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318681092,0.4634,3318.7,3318.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735318681288,0.3018,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318681494,0.30179,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318682099,0.3018,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318682295,3.2078,3318.0,3317.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735318682598,0.30183,3317.5,3317.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735318682899,0.4448,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318683200,0.30185,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318683395,0.30185,3317.4,3317.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735318683601,0.30184,3317.5,3317.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735318683798,0.3728,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318684099,0.4448,3317.9,3317.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318684294,0.30182,3317.7,3317.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318684597,0.4448,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318684795,0.4448,3317.9,3317.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318684993,0.3728,3318.6,3317.6,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318684994,3.2078,3318.5,3317.6,2.96603266]
["bitfinex-derivatives","ETHF0:USTF0",1735318685197,6.62463266,3318.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318685499,0.75442,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318685701,0.30185,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318685999,0.30184,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318686306,0.30186,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318686596,0.30187,3317.2,3316.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735318686899,0.4508,3317.4,3316.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735318687095,0.30188,3317.0,3316.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735318687292,0.30187,3317.1,3316.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735318688502,0.4508,3317.4,3316.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735318688697,0.30187,3317.2,3316.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735318689004,0.30185,3317.3,3316.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735318689705,0.30185,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318690007,0.30185,3317.4,3317.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735318690304,0.30183,3317.6,3317.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318690505,0.30184,3317.4,3317.0,6.47570266]
["bitfinex-derivatives","ETHF0:USTF0",1735318690705,3.2078,3317.9,3317.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318690903,0.30183,3317.6,3317.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735318691103,3.2078,3317.9,3317.0,6.17383266]
["bitfinex-derivatives","ETHF0:USTF0",1735318691303,0.30187,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318691802,0.30185,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318692107,0.30185,3317.4,3317.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735318692304,3.2078,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318692799,0.30186,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318693006,0.30187,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318693202,0.30187,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318694605,0.30189,3316.9,3316.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735318695006,3.2078,3317.0,3316.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735318695203,3.2078,3316.6,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318695506,0.30195,3316.3,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318695705,0.30194,3316.3,3315.9,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1735318696006,0.30194,3316.3,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318696507,3.2078,3316.6,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318696703,0.30197,3316.0,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318697005,3.2078,3316.2,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318697800,0.30195,3316.3,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318698009,3.2078,3316.4,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318698305,0.30197,3316.1,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318698706,3.2078,3316.4,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318698909,0.30197,3316.0,3315.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735318700899,0.30197,3316.0,3315.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735318701703,3.2078,3316.4,3315.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735318701904,0.30201,3315.6,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318702107,3.50981,3315.6,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318704207,0.30201,3315.6,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318705803,4.0467,3316.0,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318705999,0.302,3315.7,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318706209,4.0467,3316.0,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318706210,0.30201,3315.6,3315.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735318706404,0.30202,3315.6,3315.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1735318706611,0.30202,3315.6,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318707211,4.0467,3316.0,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318707407,0.30202,3315.5,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318707613,4.0467,3316.0,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318707913,0.30202,3315.5,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318708313,0.30203,3315.3,3315.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735318708514,3.2078,3315.6,3315.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735318708817,0.75496,3315.9,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318708818,0.30207,3315.0,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318709013,3.6494,3315.2,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318709207,0.30208,3314.8,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318709415,3.50988,3314.8,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318711021,0.30208,3314.8,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318712112,0.30207,3315.0,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318712312,0.30206,3315.1,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318712514,0.74365,3315.2,3314.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735318713017,3.2078,3315.3,3314.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735318713211,0.30203,3315.4,3314.8,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735318713407,0.4391,3315.6,3315.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735318713720,0.4391,3315.6,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318713916,0.302,3315.7,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318714117,0.812,3316.0,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318714321,0.4391,3316.0,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318714615,0.302,3315.7,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318715012,0.30199,3315.9,3315.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1735318715212,0.4391,3316.0,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318715414,0.30199,3315.8,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318716119,0.30199,3315.9,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318716416,0.4391,3316.0,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318716617,0.302,3315.8,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318716815,0.302,3315.7,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318717820,0.4391,3316.0,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318717821,0.30199,3315.8,3315.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735318718319,0.4391,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318718320,0.30202,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318718520,0.30203,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318718721,0.4484,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318718912,0.75043,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318719115,0.30203,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318719521,0.4484,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318719720,0.30201,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318719915,0.302,3315.7,3315.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1735318720112,0.4484,3315.8,3315.4,3.22035384]
["bitfinex-derivatives","ETHF0:USTF0",1735318720322,3.2078,3316.1,3315.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735318720523,0.30197,3316.0,3315.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735318720914,0.30197,3316.1,3315.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735318721216,0.30197,3316.1,3315.4,3.22035384]
["bitfinex-derivatives","ETHF0:USTF0",1735318721623,0.4484,3316.2,3315.4,3.22035384]
["bitfinex-derivatives","ETHF0:USTF0",1735318721824,0.4484,3316.2,3315.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735318722018,0.4484,3316.2,3315.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735318722418,0.4484,3316.2,3315.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1735318722818,3.2078,3316.5,3316.1,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318723124,0.4361,3317.1,3316.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735318723317,0.73798,3317.1,3316.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735318723512,0.30189,3317.0,3316.4,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318723722,0.4361,3317.1,3316.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735318724124,0.30187,3317.2,3316.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735318724323,3.50966,3317.3,3316.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735318724619,3.50966,3317.3,3317.0,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318724620,3.2078,3317.3,3317.0,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318724821,0.4361,3317.6,3317.0,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318725022,0.30184,3317.5,3317.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735318725322,0.30184,3317.5,3317.0,6.24983384]
["bitfinex-derivatives","ETHF0:USTF0",1735318725620,0.30184,3317.5,3317.0,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1735318725925,0.30186,3317.3,3317.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735318726121,0.30187,3317.2,3317.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735318726334,0.4361,3317.6,3317.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735318726621,3.50961,3317.8,3317.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735318726926,3.2078,3317.8,3317.6,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318727221,3.2078,3317.8,3317.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735318727823,3.6778,3318.3,3317.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735318728018,0.30178,3318.2,3317.7,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1735318728228,3.6778,3318.3,3317.9,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318728719,3.97956,3318.3,3317.9,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318728920,3.2078,3318.3,3317.9,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318729119,3.2078,3318.3,3317.9,2.61184384]
["bitfinex-derivatives","ETHF0:USTF0",1735318729323,3.2078,3318.3,3318.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318729526,3.50956,3318.3,3317.9,2.31005384]
["bitfinex-derivatives","ETHF0:USTF0",1735318730125,3.2078,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318730624,3.50957,3318.3,3317.8,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735318732223,3.2078,3318.3,3317.8,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735318732427,3.50957,3318.3,3317.8,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735318732625,3.50957,3318.3,3317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318732928,3.2078,3318.3,3317.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318733124,3.2078,3318.3,3317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318733835,0.30174,3318.6,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318734028,0.30173,3318.7,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318734727,0.30176,3318.3,3317.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735318734923,0.30181,3317.8,3317.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735318735430,0.30181,3317.8,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318735626,3.2078,3318.4,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318736224,0.3018,3317.9,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318736528,3.2078,3318.4,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318736830,0.3018,3318.0,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318737324,0.30177,3318.3,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318737522,3.2078,3318.4,3317.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735318737523,3.6438,3318.8,3317.9,2.97037567]
["bitfinex-derivatives","ETHF0:USTF0",1735318737830,0.30175,3318.5,3318.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318738023,3.6438,3318.8,3317.9,2.97037567]
["bitfinex-derivatives","ETHF0:USTF0",1735318738225,3.6438,3318.8,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318738226,0.30174,3318.6,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318738425,0.30175,3318.5,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318738830,0.30175,3318.5,3318.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735318739032,0.30175,3318.5,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318739525,0.30173,3318.7,3318.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735318739731,0.30175,3318.5,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318740233,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318740434,0.30178,3318.2,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318740635,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318741037,0.30177,3318.3,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318742131,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318742132,0.30175,3318.5,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318742334,3.6438,3318.8,3318.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735318742335,0.30176,3318.4,3318.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735318743040,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318743431,0.30175,3318.4,3318.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735318745234,0.30175,3318.4,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318745437,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318745637,0.30176,3318.3,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318745838,0.30176,3318.4,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318746035,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318746233,3.6438,3318.8,3318.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735318746234,0.30176,3318.4,3318.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735318746632,0.30175,3318.5,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318746833,0.30175,3318.4,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318747137,0.30175,3318.4,3318.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735318747739,0.30175,3318.5,3318.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318747935,3.6438,3318.8,3318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735318748142,3.6438,3318.8,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318748143,0.30177,3318.3,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318748333,3.6438,3318.8,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318748537,3.6438,3318.8,3317.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1735318748743,0.30179,3318.1,3317.7,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1735318748937,3.2078,3318.4,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318748938,0.30178,3318.2,3317.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318749143,0.30177,3318.3,3317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318749341,0.30177,3318.3,3317.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318749642,3.2078,3318.4,3317.7,7.08797567]
["bitfinex-derivatives","ETHF0:USTF0",1735318749942,0.436,3318.8,3318.1,6.17817567]
["bitfinex-derivatives","ETHF0:USTF0",1735318750138,0.436,3318.8,3318.3,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318750335,0.436,3318.8,3318.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735318750937,0.73772,3318.8,3318.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1735318751139,0.30173,3318.7,3318.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1735318751637,0.436,3318.8,3318.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735318751837,0.30175,3318.5,3318.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735318752244,0.30175,3318.5,3318.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735318752948,3.50955,3318.5,3318.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735318756147,3.2078,3318.5,3318.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735318756551,3.2078,3318.5,3318.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735318756951,0.30174,3318.6,3318.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735318757149,0.30175,3318.5,3318.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735318757845,0.30175,3318.5,3318.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735318758051,0.436,3318.8,3318.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318758353,1.315,3319.8,3318.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318758354,3.2078,3319.3,3318.7,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318758550,3.2078,3319.3,3319.1,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318759349,3.2078,3319.3,3318.8,3.63272389]
["bitfinex-derivatives","ETHF0:USTF0",1735318759956,0.30173,3318.9,3318.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735318760253,0.30174,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318760453,0.8108,3319.2,3318.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735318760454,0.30177,3318.4,3318.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318760651,0.3018,3318.1,3317.9,7.45195602]
["bitfinex-derivatives","ETHF0:USTF0",1735318760947,0.3018,3318.1,3318.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318765455,0.4486,3318.4,3318.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318765757,0.30179,3318.2,3318.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318766658,0.4486,3318.4,3318.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318766659,0.3018,3318.1,3318.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735318769454,0.30183,3317.8,3317.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735318769754,0.30183,3317.8,3317.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735318770661,3.50961,3318.1,3317.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735318770963,0.30181,3318.0,3317.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735318771559,0.30181,3318.0,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318771858,0.30181,3318.0,3317.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735318772362,0.30181,3318.0,3317.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735318772556,0.30181,3318.1,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318774462,0.30181,3318.0,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318774664,0.30181,3318.0,3317.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735318774863,0.30181,3318.0,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318775059,0.3722,3318.3,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318775259,0.30181,3318.1,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735318777269,0.30181,3318.1,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735318779371,0.4486,3318.4,3317.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318779666,0.30178,3318.3,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318779859,0.75038,3318.4,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318780671,0.75038,3318.4,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318781270,0.4486,3318.4,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318781471,0.4486,3318.4,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735318782160,0.4486,3318.4,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318782359,0.4486,3318.4,3318.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735318783265,0.4486,3318.4,3318.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735318783566,3.2078,3318.9,3318.6,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318783767,3.50953,3318.9,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318784066,3.2078,3318.9,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318784269,3.2078,3318.9,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318786168,3.50954,3318.9,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318787274,3.2078,3318.9,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318787473,3.2078,3318.9,3318.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735318787871,3.2078,3318.9,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318788378,0.30174,3318.8,3318.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735318791471,0.30174,3318.8,3318.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318791679,0.30177,3318.4,3318.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735318791877,3.2078,3318.5,3318.1,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735318792080,0.30179,3318.2,3318.1,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735318792780,0.4654,3318.3,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318792781,0.30182,3318.0,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318795272,0.30182,3317.9,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318795773,3.2078,3318.1,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318796475,0.30182,3317.9,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318796671,0.30182,3318.0,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318798574,3.2078,3318.1,3317.8,2.77312389]
["bitfinex-derivatives","ETHF0:USTF0",1735318798877,3.2078,3318.5,3317.8,2.77312389]
["bitfinex-derivatives","ETHF0:USTF0",1735318799077,3.2078,3318.5,3318.2,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318799278,3.50957,3318.5,3318.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735318799477,3.2078,3318.5,3318.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735318800177,3.50957,3318.5,3318.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735318800382,0.30178,3318.4,3318.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735318800576,3.2078,3318.5,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318800776,0.30181,3318.1,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318800974,0.30181,3318.1,3317.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735318801377,0.4294,3318.3,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318801579,0.4294,3318.3,3317.9,2.74842389]
["bitfinex-derivatives","ETHF0:USTF0",1735318801779,0.3018,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318801983,0.4294,3318.3,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318802172,3.2078,3318.5,3317.9,2.74842389]
["bitfinex-derivatives","ETHF0:USTF0",1735318802371,3.2078,3318.5,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318802575,0.3018,3318.2,3317.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735318802773,0.30179,3318.3,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318802977,0.30178,3318.4,3317.9,2.74842389]
["bitfinex-derivatives","ETHF0:USTF0",1735318803173,3.50957,3318.5,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318803472,3.50957,3318.5,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735318803670,3.2078,3318.5,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735318804081,0.30178,3318.4,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735318804277,3.2078,3318.5,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318804474,0.30181,3318.0,3317.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735318804782,3.2078,3318.1,3317.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735318804982,3.2078,3318.1,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735318805283,0.4553,3318.3,3318.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735318805478,0.4553,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318805687,3.50957,3318.5,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735318806078,3.2078,3318.8,3318.7,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735318806282,3.2078,3318.8,3318.7,2.60786389]
["bitfinex-derivatives","ETHF0:USTF0",1735318806975,3.2078,3318.8,3318.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318807180,3.2078,3318.8,3318.6,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735318807376,3.2078,3318.8,3318.7,2.60787389]
["bitfinex-derivatives","ETHF0:USTF0",1735318807584,0.30171,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735318807886,0.30171,3319.2,3319.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735318808381,3.2078,3319.3,3319.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735318808584,3.2078,3319.3,3319.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735318808879,0.3017,3319.2,3319.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735318809882,0.30171,3319.1,3319.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735318810075,3.2078,3319.3,3318.5,5.20886067]
["bitfinex-derivatives","ETHF0:USTF0",1735318810076,0.30176,3318.6,3318.5,5.20886067]
["bitfinex-derivatives","ETHF0:USTF0",1735318810984,0.75065,3318.8,3318.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735318811191,3.2078,3318.9,3318.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735318811383,0.30173,3319.0,3318.7,2.60786389]
["bitfinex-derivatives","ETHF0:USTF0",1735318811784,0.30169,3319.3,3318.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318811988,0.30169,3319.3,3318.9,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735318812289,0.30169,3319.3,3319.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735318812483,0.3017,3319.2,3319.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735318812683,3.6567,3319.4,3319.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735318812881,3.95839,3319.4,3319.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735318813088,3.6567,3319.4,3319.3,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318813290,3.2078,3319.4,3319.3,2.60782389]
["bitfinex-derivatives","ETHF0:USTF0",1735318814188,0.3696,3319.4,3319.3,2.60782389]
["bitfinex-derivatives","ETHF0:USTF0",1735318814389,3.2078,3319.9,3319.3,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318814587,0.30163,3320.1,3319.8,2.60777389]
["bitfinex-derivatives","ETHF0:USTF0",1735318814887,0.4404,3320.3,3319.8,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318815184,0.30163,3320.0,3319.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735318815390,0.30162,3320.2,3319.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735318815587,0.4404,3320.3,3319.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735318815791,0.74201,3320.3,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735318815986,0.74201,3320.3,3319.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735318815987,3.2078,3320.5,3320.1,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318816188,3.2078,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735318817387,0.30158,3320.6,3320.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1735318817782,3.6656,3320.9,3320.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318817990,0.4578,3320.9,3320.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318818992,3.6568,3321.3,3320.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318819294,0.30153,3321.2,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318819594,0.30152,3321.2,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318819794,3.6568,3321.3,3320.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735318820190,0.30152,3321.2,3320.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735318820393,3.2078,3321.3,3320.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1735318820584,3.2078,3321.3,3321.0,2.60766389]
["bitfinex-derivatives","ETHF0:USTF0",1735318820993,3.2078,3321.3,3321.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735318821496,0.75408,3321.7,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318821694,0.4526,3321.7,3321.3,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318821893,12.60659017,3322.3,3321.6,2.60760389]
["bitfinex-derivatives","ETHF0:USTF0",1735318822194,12.90802017,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318822390,3.2078,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318822593,3.2078,3322.3,3321.9,3.07598389]
["bitfinex-derivatives","ETHF0:USTF0",1735318822786,3.50923,3322.3,3321.9,2.77452389]
["bitfinex-derivatives","ETHF0:USTF0",1735318822993,3.2078,3322.3,3321.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735318823796,0.30144,3322.2,3321.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735318823997,3.2078,3322.3,3321.9,2.60757389]
["bitfinex-derivatives","ETHF0:USTF0",1735318824197,3.2078,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318824400,3.2078,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318824599,3.2078,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318824994,3.2078,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318825194,3.2078,3322.3,3321.9,2.60758389]
["bitfinex-derivatives","ETHF0:USTF0",1735318825496,3.2078,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318825696,3.2078,3322.3,3321.9,2.60758389]
["bitfinex-derivatives","ETHF0:USTF0",1735318826300,3.2078,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318826598,0.4388,3322.6,3321.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318826795,3.2078,3322.3,3321.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735318827002,0.30147,3321.8,3321.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735318827391,3.2078,3322.3,3321.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735318827591,3.2078,3322.3,3321.6,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318827791,0.30143,3322.2,3321.6,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318827989,3.50923,3322.3,3321.9,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318828195,0.4388,3322.6,3322.2,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318828395,0.7402,3322.6,3322.2,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318828595,0.4388,3322.6,3322.2,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318828793,0.4388,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318828989,0.7402,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318829201,0.4388,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318829399,3.2078,3323.1,3322.5,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318829601,0.3014,3322.6,3322.5,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318830005,0.426,3322.9,3322.5,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318830298,0.426,3322.9,3322.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735318830603,0.3014,3322.6,3322.1,3.05646389]
["bitfinex-derivatives","ETHF0:USTF0",1735318830805,0.426,3322.9,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318831103,0.426,3322.9,3322.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318831702,0.72737,3322.9,3322.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318831898,0.426,3322.9,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318832104,0.30141,3322.5,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318832398,0.426,3322.9,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318832705,0.72737,3322.9,3322.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318833607,0.30138,3322.8,3322.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318833905,0.30138,3322.8,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318834305,0.426,3322.9,3322.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318834504,0.426,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318834807,0.30141,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318835117,0.426,3322.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318835118,0.30146,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318835409,0.30145,3322.1,3321.8,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318835704,0.30146,3322.0,3321.8,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318836702,0.30146,3321.9,3321.8,2.77502389]
["bitfinex-derivatives","ETHF0:USTF0",1735318838098,0.30146,3321.9,3321.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735318838301,0.30153,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318838501,3.2078,3321.5,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318838802,0.30154,3321.0,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318839809,0.30154,3321.1,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318840009,0.8816,3321.4,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318840010,0.30154,3321.0,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318841008,0.8816,3321.4,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318841311,3.2078,3321.5,3321.2,2.60764389]
["bitfinex-derivatives","ETHF0:USTF0",1735318841500,3.5093,3321.5,3321.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735318842404,0.30151,3321.4,3321.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735318842806,3.2078,3321.5,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318843001,0.9327,3321.4,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318843206,0.30154,3321.1,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318843607,0.30154,3321.0,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318843813,0.9327,3321.4,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318844013,0.30154,3321.1,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318844612,0.30153,3321.2,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318844807,0.30154,3321.1,3320.9,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318845606,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318845807,3.2078,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318846007,0.4422,3321.0,3319.3,7.04868456]
["bitfinex-derivatives","ETHF0:USTF0",1735318846008,3.2078,3320.3,3319.3,7.04868456]
["bitfinex-derivatives","ETHF0:USTF0",1735318846209,0.75405,3320.2,3319.3,7.04868456]
["bitfinex-derivatives","ETHF0:USTF0",1735318846408,0.30169,3319.4,3319.3,7.04868456]
["bitfinex-derivatives","ETHF0:USTF0",1735318846604,0.30169,3319.4,3319.3,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735318846811,0.30169,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318848509,0.30169,3319.4,3319.3,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318848708,0.30171,3319.3,3319.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318849406,0.9051,3319.7,3319.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318849603,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318849805,0.30169,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318850011,0.30168,3319.6,3319.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318850212,3.2078,3319.8,3319.4,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318850408,3.2078,3319.8,3319.7,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318851618,0.30169,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318851913,3.2078,3319.4,3318.8,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318852110,0.30173,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318852612,0.30175,3318.8,3318.5,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318852806,0.8797,3319.3,3318.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735318852807,3.2078,3319.0,3318.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735318853202,3.2078,3319.0,3318.3,2.77072389]
["bitfinex-derivatives","ETHF0:USTF0",1735318853906,0.30178,3318.5,3318.3,2.77072389]
["bitfinex-derivatives","ETHF0:USTF0",1735318854216,0.30177,3318.5,3318.3,2.77072389]
["bitfinex-derivatives","ETHF0:USTF0",1735318855305,3.2078,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318855511,3.2078,3319.0,3318.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318855710,0.30181,3318.1,3318.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318856309,3.2078,3319.0,3318.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318856616,0.30177,3318.6,3318.0,2.60793389]
["bitfinex-derivatives","ETHF0:USTF0",1735318856813,0.30177,3318.6,3318.0,3.03513389]
["bitfinex-derivatives","ETHF0:USTF0",1735318857112,0.8797,3319.3,3318.3,5.51392389]
["bitfinex-derivatives","ETHF0:USTF0",1735318857410,0.3017,3319.3,3319.0,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318857622,3.2078,3320.0,3319.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735318857803,3.2078,3320.0,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318858011,3.2078,3320.0,3319.3,2.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1735318858307,3.2078,3320.0,3319.1,7.04975996]
["bitfinex-derivatives","ETHF0:USTF0",1735318858609,3.2078,3320.0,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318858610,0.30166,3319.7,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318858809,3.2078,3320.0,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318859013,0.30166,3319.8,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318859216,0.30167,3319.7,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318859709,0.30166,3319.7,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318859903,3.2078,3320.0,3319.1,7.35146996]
["bitfinex-derivatives","ETHF0:USTF0",1735318860103,0.30171,3319.2,3318.7,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318860314,3.962,3319.6,3318.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735318860512,0.30175,3318.7,3318.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735318860709,3.2078,3319.2,3318.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735318861111,3.2078,3319.2,3318.7,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318861312,0.30164,3320.0,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735318861517,3.2078,3319.9,3319.1,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318861717,0.30166,3319.8,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318862014,3.2078,3319.9,3319.1,3.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1735318862216,0.30166,3319.8,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318862610,3.2078,3319.9,3319.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735318862814,0.30166,3319.7,3319.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735318863114,3.2078,3319.9,3319.1,3.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1735318863418,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318863613,0.30166,3319.8,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318863810,3.2078,3319.9,3319.1,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318864116,3.50945,3319.9,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318864307,0.30166,3319.8,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318864512,0.30167,3319.7,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735318864917,0.30167,3319.7,3319.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735318865511,0.30166,3319.8,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318865711,3.2078,3319.9,3319.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735318865907,3.2078,3319.9,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318866212,3.50945,3319.9,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318866509,3.2078,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318866717,3.2078,3319.9,3319.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735318867017,0.4634,3320.1,3319.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735318867214,0.76503,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318867414,0.76503,3320.1,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735318867415,0.30164,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735318867617,0.76503,3320.1,3319.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735318868006,0.4634,3320.1,3319.5,3.41095996]
["bitfinex-derivatives","ETHF0:USTF0",1735318868207,3.2078,3320.3,3319.5,3.41095996]
["bitfinex-derivatives","ETHF0:USTF0",1735318868208,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735318868413,0.75359,3322.3,3320.2,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735318868414,3.2078,3321.2,3320.2,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735318868711,3.2078,3321.2,3320.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318868909,3.2078,3321.7,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735318869106,3.2078,3321.7,3320.9,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318869517,0.30152,3321.3,3320.9,3.26940996]
["bitfinex-derivatives","ETHF0:USTF0",1735318869714,0.30152,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735318870213,0.30151,3321.5,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318870413,0.73209,3321.6,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735318870613,3.2078,3322.1,3321.3,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318870917,0.30143,3322.3,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318871123,0.30146,3322.0,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735318871615,0.434,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318871918,0.30145,3322.1,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735318872120,0.30145,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318872313,0.434,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318872508,0.73542,3322.4,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318872712,0.73542,3322.4,3322.1,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318873407,3.2078,3322.5,3322.1,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318873918,3.2078,3322.5,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318874121,0.30139,3322.8,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318874417,0.4411,3323.0,3322.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735318874418,0.30137,3322.9,3322.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735318874618,0.4411,3323.0,3322.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735318874810,0.4411,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318875015,0.4411,3323.0,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318875212,3.2078,3323.1,3322.9,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318875411,3.50916,3323.1,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735318875617,0.30137,3323.0,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318875817,3.2078,3323.1,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318876019,0.30138,3322.9,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318876220,3.2078,3323.1,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318876416,0.30139,3322.8,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318876617,0.30138,3322.9,3322.5,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318876816,0.4453,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735318877025,3.2078,3323.1,3322.9,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318877518,0.30134,3323.3,3322.9,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318877726,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318877918,3.2078,3323.5,3323.4,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318878318,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318878319,3.50912,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318878926,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318879227,3.2078,3323.5,3323.4,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318879530,3.50912,3323.5,3323.4,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318880413,0.30134,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318880613,3.50912,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318880817,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318881016,3.2078,3323.5,3323.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735318881221,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318881424,0.30134,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318881620,3.50912,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318882327,3.2078,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318882530,0.30132,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318882722,0.4453,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318883128,0.30135,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318883626,0.3013,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318883819,3.2078,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318884026,0.4697,3324.4,3323.8,2.96785996]
["bitfinex-derivatives","ETHF0:USTF0",1735318884228,0.4697,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318884229,0.30125,3324.3,3324.2,2.29843976]
["bitfinex-derivatives","ETHF0:USTF0",1735318884524,0.4697,3324.4,3324.2,2.29843976]
["bitfinex-derivatives","ETHF0:USTF0",1735318885325,0.30122,3324.7,3324.2,2.29843976]
["bitfinex-derivatives","ETHF0:USTF0",1735318885521,0.30124,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318885721,3.2078,3324.6,3323.9,5.50623976]
["bitfinex-derivatives","ETHF0:USTF0",1735318885926,0.30127,3324.1,3323.9,5.50623976]
["bitfinex-derivatives","ETHF0:USTF0",1735318886126,0.30127,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318886329,0.4269,3324.4,3323.8,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318886629,6.16759633,3324.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318886823,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318888429,0.4269,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318888624,0.30136,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318888833,0.4269,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318889144,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318889835,3.2078,3323.3,3322.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318890038,0.30141,3322.5,3322.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735318890231,0.30142,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318890534,0.7534,3323.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318890535,3.2078,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318890837,0.30146,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318891237,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318891737,0.4516,3322.4,3321.6,3.26128633]
["bitfinex-derivatives","ETHF0:USTF0",1735318892034,0.30146,3322.0,3321.6,3.26128633]
["bitfinex-derivatives","ETHF0:USTF0",1735318892536,0.30148,3321.8,3321.6,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318892937,0.30146,3322.0,3321.6,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318893230,0.30148,3321.7,3321.6,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318893433,0.3015,3321.6,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318893630,3.2078,3322.1,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318893631,0.3015,3321.5,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318893832,0.3015,3321.6,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318894139,3.2078,3322.1,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318894837,0.30149,3321.7,3321.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735318895134,3.2078,3322.1,3321.2,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318895334,0.30156,3320.9,3320.8,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318895534,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318896833,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318897438,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318900731,0.30158,3320.6,3320.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735318901842,0.30158,3320.7,3320.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735318902040,0.30157,3320.8,3320.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735318902843,3.6505,3321.4,3320.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735318902844,0.30158,3320.6,3320.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735318903336,0.30163,3320.1,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318903635,0.30168,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318903839,3.08272688,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318904144,0.30168,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318904841,3.08272688,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318905141,3.08272688,3320.2,3319.6,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318905441,0.30159,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735318905637,0.4398,3321.1,3320.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318905841,0.30156,3320.8,3320.4,3.26139633]
["bitfinex-derivatives","ETHF0:USTF0",1735318906436,3.2078,3321.4,3320.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318906637,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318906842,0.30155,3321.0,3320.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735318908044,0.30155,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318909447,0.4398,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318909641,0.30155,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318910446,0.4398,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318910639,0.30155,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318910834,0.30152,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735318911242,0.4398,3321.7,3321.2,6.16759633]
["bitfinex-derivatives","ETHF0:USTF0",1735318911435,0.3015,3321.5,3321.2,6.46912633]
["bitfinex-derivatives","ETHF0:USTF0",1735318911637,0.3015,3321.5,3321.2,6.16759633]
["bitfinex-derivatives","ETHF0:USTF0",1735318912741,4.0841,3322.7,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735318912948,0.30144,3322.2,3322.0,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318913341,0.3014,3322.6,3322.0,3.38669633]
["bitfinex-derivatives","ETHF0:USTF0",1735318913651,0.30142,3322.5,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318914049,3.6536,3322.7,3322.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735318914247,3.6536,3322.7,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318914447,0.30145,3322.1,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318914650,0.30144,3322.2,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318915150,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318915350,0.30143,3322.4,3322.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735318915553,0.30143,3322.3,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318915851,0.3014,3322.6,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318916046,3.6536,3322.7,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318916047,0.30144,3322.2,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318916755,3.6536,3322.7,3322.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735318917052,0.30146,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318917348,0.3015,3321.5,3321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735318917553,0.3015,3321.6,3321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735318917754,0.3015,3321.5,3321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735318918051,0.30149,3321.7,3321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735318918447,3.2078,3322.1,3321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735318918649,3.2078,3322.1,3321.6,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318918849,0.4458,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318919054,0.30142,3322.4,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318919247,0.4458,3322.7,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318919554,0.30144,3322.2,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318919855,0.4458,3322.7,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318920151,0.30144,3322.2,3321.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735318920554,0.30144,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735318920855,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318921051,3.2078,3322.5,3321.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735318921355,0.30148,3321.8,3321.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735318921650,3.96134,3322.5,3321.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735318921651,3.2078,3322.5,3321.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735318921857,0.30147,3321.8,3321.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735318922258,0.30147,3321.9,3321.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735318922556,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318922759,3.2078,3321.6,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735318922957,0.8918,3321.8,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735318923157,0.30149,3321.7,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735318923554,3.2078,3322.0,3321.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318923754,3.2078,3322.0,3321.5,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318924058,0.9187,3322.5,3321.9,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318924356,0.4541,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318924546,0.30141,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318924750,0.4646,3323.0,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318924949,0.30142,3322.4,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318925349,0.4646,3323.0,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318925350,1.05481,3322.9,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318925550,3.2078,3322.7,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318926059,0.4646,3323.0,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318926461,0.3014,3322.6,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318926652,0.4646,3323.0,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318926860,0.30141,3322.5,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318927157,3.2078,3322.7,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318927459,0.30142,3322.4,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318927765,0.30144,3322.2,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318928060,0.30143,3322.4,3322.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735318928362,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735318928660,0.73,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735318929056,3.2078,3322.7,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318929057,3.5092,3322.7,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318929256,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318929462,0.3014,3322.6,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318929764,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318929954,3.50919,3322.7,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735318930154,3.2078,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735318930656,0.4426,3323.1,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318930863,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735318931062,0.4574,3323.5,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735318931371,0.4574,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318931663,0.30138,3322.9,3322.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735318932464,0.30138,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318932967,0.30138,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318933561,0.4574,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318933755,3.2078,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318934057,3.2078,3322.6,3321.9,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318934264,0.30145,3322.1,3321.9,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318934661,0.4491,3322.5,3321.9,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318934864,0.30144,3322.2,3321.9,3.26125633]
["bitfinex-derivatives","ETHF0:USTF0",1735318935068,0.30143,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318935562,0.30144,3322.2,3321.9,3.26125633]
["bitfinex-derivatives","ETHF0:USTF0",1735318935971,0.4491,3322.5,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318935972,0.30143,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735318936459,0.30144,3322.2,3321.9,3.26125633]
["bitfinex-derivatives","ETHF0:USTF0",1735318937865,0.30146,3322.0,3321.9,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318938167,0.4491,3322.5,3321.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735318938168,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318941367,0.4556,3322.3,3321.1,3.86739633]
["bitfinex-derivatives","ETHF0:USTF0",1735318941368,3.2078,3322.2,3321.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1735318941665,3.2078,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318941870,0.30154,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318942168,0.9005,3321.4,3320.6,6.16759633]
["bitfinex-derivatives","ETHF0:USTF0",1735318942373,0.30157,3320.8,3320.6,6.16759633]
["bitfinex-derivatives","ETHF0:USTF0",1735318942671,3.2078,3320.9,3320.2,4.30419633]
["bitfinex-derivatives","ETHF0:USTF0",1735318942861,3.2078,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318943072,3.2078,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318943567,0.30153,3321.2,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735318944167,0.9005,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318944366,0.30155,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318944573,0.30156,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318945171,0.30156,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318945969,0.30164,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318946166,0.30165,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318947369,0.4441,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318947674,0.4711,3320.7,3319.8,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318947868,3.6519,3321.0,3320.2,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318948076,3.6519,3321.0,3320.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735318948371,0.30156,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735318948568,3.6748,3321.4,3320.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735318948769,3.6748,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318948968,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318949368,3.6748,3321.4,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318949563,0.30155,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735318950175,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318950976,3.6748,3321.4,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318951174,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318951378,3.6748,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318951572,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735318952171,3.6748,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318952375,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318952578,0.30162,3320.2,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735318952779,0.30161,3320.4,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318953677,0.30161,3320.3,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318953868,0.30161,3320.4,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318954673,0.8583,3320.7,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318954873,0.3016,3320.5,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735318955073,0.8583,3320.7,3319.8,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318955276,0.30162,3320.2,3319.8,3.26144633]
["bitfinex-derivatives","ETHF0:USTF0",1735318955772,0.30162,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735318956483,0.30162,3320.2,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735318956783,0.8583,3320.7,3319.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735318956784,0.30165,3319.9,3319.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735318957178,0.30165,3319.8,3319.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735318958074,0.30165,3319.9,3319.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735318958773,0.30161,3320.3,3319.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735318958982,0.30165,3319.8,3319.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735318959277,0.30165,3319.8,3319.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735318959481,3.2078,3320.0,3319.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735318959684,0.30167,3319.7,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318960080,0.30166,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735318960379,3.2078,3320.0,3319.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735318960579,0.30167,3319.7,3319.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735318961082,3.2078,3320.0,3319.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735318961478,0.30166,3319.8,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318961678,0.4374,3319.9,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318961881,0.30167,3319.7,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318962278,0.30166,3319.8,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318962477,0.4374,3319.9,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318962681,0.30168,3319.5,3319.4,2.95979633]
["bitfinex-derivatives","ETHF0:USTF0",1735318962887,0.30169,3319.4,3319.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735318963285,0.4293,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318963793,0.30169,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318964085,0.4374,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318964279,0.4374,3319.9,3319.6,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318964484,0.73905,3319.9,3319.6,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318964780,0.4374,3319.9,3319.6,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318964989,0.30166,3319.8,3319.6,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318965279,0.4374,3319.9,3319.6,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318965588,0.30168,3319.6,3319.3,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318965777,0.4374,3319.9,3319.3,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318965983,0.3017,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318966483,0.4374,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318966688,0.30171,3319.2,3319.0,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318966984,3.2078,3319.5,3319.0,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318967189,0.30171,3319.2,3319.0,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318967682,0.3017,3319.3,3319.0,2.30471517]
["bitfinex-derivatives","ETHF0:USTF0",1735318967986,0.73905,3319.9,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318968185,0.73905,3319.9,3319.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735318968387,0.73905,3319.9,3319.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735318968976,0.30165,3319.9,3319.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735318969189,3.2078,3320.1,3319.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735318969577,0.30166,3319.7,3319.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735318970188,0.30166,3319.7,3318.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735318970189,3.2078,3319.7,3318.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735318970489,0.30172,3319.2,3318.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735318970684,0.30172,3319.1,3318.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735318970984,0.30171,3319.2,3318.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735318971185,0.8922,3319.6,3318.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735318971388,0.8922,3319.6,3318.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735318971389,0.30173,3319.0,3318.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735318971589,0.30175,3318.8,3318.4,3.23511517]
["bitfinex-derivatives","ETHF0:USTF0",1735318972184,0.30177,3318.5,3318.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735318972390,0.30177,3318.5,3318.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735318973384,3.2078,3319.3,3318.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735318973580,0.30176,3318.7,3318.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735318973782,0.30171,3319.2,3318.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735318973983,0.30176,3318.7,3318.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735318974385,0.30175,3318.8,3318.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1735318975182,0.30175,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735318975390,0.30173,3319.0,3318.6,3.27142954]
["bitfinex-derivatives","ETHF0:USTF0",1735318975692,3.2078,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318975886,3.2078,3319.3,3318.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735318976184,0.4439,3319.6,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735318976389,3.50945,3319.9,3319.5,3.27133954]
["bitfinex-derivatives","ETHF0:USTF0",1735318976587,3.50945,3319.9,3319.5,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318976789,3.2078,3319.9,3319.5,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318976993,3.2078,3319.9,3319.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735318977287,0.30165,3319.9,3319.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735318977496,0.44,3320.2,3319.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735318977690,0.30164,3320.0,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318977891,0.30164,3320.0,3319.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735318978485,0.44,3320.2,3319.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735318978890,0.30164,3320.0,3319.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735318979290,0.30165,3319.9,3319.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735318979687,0.30164,3320.0,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318980291,0.30165,3319.9,3319.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735318982692,0.8802,3320.2,3319.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735318982999,0.30164,3320.0,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318983200,0.30165,3319.9,3319.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735318984194,0.4402,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318984498,0.30167,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735318986589,0.30172,3319.1,3318.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735318987891,0.30171,3319.2,3318.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735318988297,3.2078,3320.2,3319.1,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318988495,3.2078,3320.2,3319.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735318988691,3.2078,3320.2,3319.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735318988901,0.30163,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735318989190,0.8909,3320.8,3319.9,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318989191,0.4366,3320.8,3319.9,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318989392,0.4366,3320.8,3320.3,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318989596,0.30159,3320.6,3320.3,3.27127954]
["bitfinex-derivatives","ETHF0:USTF0",1735318989792,0.30157,3320.7,3320.3,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318989993,0.4366,3320.8,3320.3,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318990202,0.30159,3320.5,3320.3,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318990899,0.30158,3320.7,3320.3,2.96966954]
["bitfinex-derivatives","ETHF0:USTF0",1735318991198,3.50936,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735318991593,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735318992698,0.30157,3320.8,3320.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735318993000,0.30157,3320.7,3320.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735318994596,3.2078,3320.9,3320.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735318994792,0.30158,3320.7,3320.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735318996205,3.2078,3321.4,3320.6,5.51117026]
["bitfinex-derivatives","ETHF0:USTF0",1735318996411,0.30152,3321.3,3321.0,2.60492026]
["bitfinex-derivatives","ETHF0:USTF0",1735318996596,3.2078,3321.4,3321.0,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318996795,3.2078,3321.4,3321.3,2.60489026]
["bitfinex-derivatives","ETHF0:USTF0",1735318996999,0.4351,3322.0,3321.3,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318997298,0.4351,3322.0,3321.7,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318997299,0.30145,3322.0,3321.7,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318997498,0.30146,3322.0,3321.7,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318997699,0.30149,3321.6,3321.3,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318997906,0.30151,3321.4,3321.3,2.30337026]
["bitfinex-derivatives","ETHF0:USTF0",1735318998309,0.30151,3321.4,3321.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735318998914,0.3015,3321.5,3321.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735318999104,3.2078,3321.7,3321.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735318999299,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735318999604,0.30146,3322.0,3321.5,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735318999902,0.30147,3321.9,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735319000296,0.30149,3321.6,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319000501,3.2078,3321.9,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319000801,0.30145,3322.1,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319000999,0.4584,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735319001303,0.4297,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319001506,0.30142,3322.4,3322.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735319001701,0.30142,3322.4,3322.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1735319001902,0.30141,3322.5,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735319002303,12.60659017,3323.1,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735319002509,12.60659017,3323.1,3322.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319003306,3.2078,3323.1,3322.0,3.83899754]
["bitfinex-derivatives","ETHF0:USTF0",1735319003510,0.30145,3322.1,3322.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735319003808,0.30146,3322.0,3321.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735319004308,0.30143,3322.3,3321.7,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1735319004611,0.8798,3322.4,3321.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1735319005210,3.2078,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319005404,3.2078,3322.5,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319006010,0.30141,3322.6,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735319006209,0.30142,3322.5,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319006402,0.30142,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319006605,3.2078,3322.9,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319006804,0.30144,3322.2,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319007005,0.30143,3322.3,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319008009,3.2078,3322.5,3321.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735319008211,0.3015,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319008415,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319008803,0.3015,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319009114,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319009313,0.3015,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319009507,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319009715,0.30149,3321.7,3321.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735319009907,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319010213,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319010618,0.4633,3321.6,3320.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735319010805,0.30158,3320.7,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319011005,3.2078,3321.3,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319011210,0.30157,3320.7,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319011512,0.30153,3321.2,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319011710,3.2078,3321.3,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319012112,0.30156,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319012314,3.2078,3321.3,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319012510,3.2078,3321.3,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319013016,0.30157,3320.8,3320.4,6.47419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319013818,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319014012,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319014312,3.2078,3321.3,3318.8,9.43086426]
["bitfinex-derivatives","ETHF0:USTF0",1735319014313,0.30163,3320.1,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319014911,3.2078,3320.5,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319015709,0.30168,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319015915,0.30171,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319016113,0.30172,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319017119,0.4611,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319017417,0.30171,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319017715,3.2078,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319018619,0.30174,3318.9,3318.4,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735319019813,3.2078,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319020014,0.30175,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319020423,0.30177,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319020618,0.30174,3318.9,3318.4,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735319020818,3.2078,3318.6,3317.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319021117,0.3018,3318.2,3317.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319021419,0.30181,3318.1,3317.6,3.26664754]
["bitfinex-derivatives","ETHF0:USTF0",1735319022222,0.30183,3318.0,3317.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319022423,0.30183,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319022624,0.30181,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319023022,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319023211,0.30189,3317.3,3316.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319023415,3.2078,3317.4,3316.9,3.26670754]
["bitfinex-derivatives","ETHF0:USTF0",1735319023616,3.2078,3317.4,3316.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319023926,0.3019,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319024218,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319024419,8.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319024622,0.30194,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319024921,0.30195,3316.6,3316.3,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735319025122,0.30195,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319025915,0.30194,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319026119,3.50973,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319026323,3.2078,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319026624,0.30189,3317.2,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319027126,3.6467,3317.6,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319027127,0.30188,3317.3,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319027717,3.6467,3317.6,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319027925,0.30189,3317.3,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319028725,0.30189,3317.3,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319029425,0.30191,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319029728,0.3019,3317.1,3316.6,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735319030423,0.30191,3317.1,3316.6,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735319030827,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319031126,3.2078,3317.2,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319031325,3.2078,3317.2,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319031521,3.2078,3317.2,3316.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319031723,0.30187,3317.4,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319032125,0.30189,3317.3,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319032528,0.30193,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319032726,0.30192,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319032929,0.30193,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319033321,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319033526,0.30192,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319033726,3.2078,3317.2,3316.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319033931,0.30189,3317.3,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319034231,0.3019,3317.2,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319034523,4.40135,3317.6,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319034727,0.30195,3316.6,3316.2,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735319034933,3.2078,3317.2,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319035231,0.30192,3316.9,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735319035431,0.30192,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319035432,0.3019,3317.1,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319035928,0.30192,3317.0,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319036120,3.2078,3317.2,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319036121,0.30192,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319036321,3.2078,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319036525,4.0709,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319036727,0.30196,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319037327,0.30196,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319037929,0.30196,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319040232,4.0709,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319040429,3.2078,3316.4,3315.5,0.24347968]
["bitfinex-derivatives","ETHF0:USTF0",1735319040634,3.2078,3316.4,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319040826,3.2078,3316.4,3315.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319041328,0.30201,3315.9,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319041533,0.30201,3315.9,3315.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319041534,3.2078,3316.4,3315.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319041829,3.2078,3316.4,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319042031,0.75494,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319042230,0.30204,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319042431,0.30203,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319042633,0.30201,3316.0,3315.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319042839,0.30201,3316.0,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319043137,3.2078,3316.4,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319043428,0.30199,3316.2,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319043632,0.30199,3316.1,3315.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735319043836,0.30198,3316.3,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735319044035,0.30198,3316.3,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319044429,0.30198,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319044631,0.30198,3316.2,3315.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735319044632,3.2078,3316.4,3315.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735319044832,0.30197,3316.3,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319045033,0.302,3316.0,3315.7,6.90871754]
["bitfinex-derivatives","ETHF0:USTF0",1735319045234,0.30202,3315.8,3315.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735319045627,3.2078,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319045833,0.31929537,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319046135,0.30206,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319046337,0.30206,3315.3,3315.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735319046736,3.2078,3315.5,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319047036,0.30206,3315.3,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319048039,3.2078,3315.5,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319048242,0.30204,3315.6,3315.2,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319048443,0.4426,3315.8,3315.2,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319048444,0.30203,3315.7,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319049042,0.30203,3315.7,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319049243,0.4426,3315.8,3315.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735319049437,0.30203,3315.7,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319049743,0.4426,3315.8,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319049744,0.30204,3315.6,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319049944,0.4426,3315.8,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319049945,0.30203,3315.7,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319050141,0.4426,3315.8,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319050341,0.30204,3315.6,3315.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735319050743,3.2078,3316.0,3315.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735319051438,0.30203,3315.8,3315.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735319051743,0.30203,3315.8,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319051941,3.2078,3316.0,3315.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735319052247,0.30202,3315.8,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319053446,3.2078,3316.0,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735319053447,3.50981,3316.0,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735319053637,3.2078,3316.0,3315.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319053844,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319054043,3.2078,3316.6,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319054243,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319054444,0.30198,3316.3,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319054744,0.30196,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735319054942,0.30196,3316.5,3315.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735319054943,3.2078,3316.6,3315.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735319055147,0.30195,3316.6,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319055346,0.30193,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319055647,0.30193,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319055948,0.30193,3316.8,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319056146,0.30192,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319056542,3.2078,3317.1,3316.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735319056748,0.30192,3316.9,3316.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735319056950,0.30192,3316.9,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319057550,0.30193,3316.8,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319057747,0.30192,3316.9,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319058351,0.30191,3317.0,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319058539,0.30193,3316.9,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319058850,3.2078,3317.1,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319059049,0.30193,3316.8,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319059442,0.30193,3316.9,3316.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735319059648,0.30195,3316.5,3316.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735319060345,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319060553,0.30196,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319060748,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319061048,0.30199,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319061552,0.302,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319062348,0.4439,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319062653,0.30198,3316.2,3315.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735319062845,3.2078,3316.6,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319063151,0.30198,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319063646,0.452,3316.9,3315.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319063851,0.30193,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319064043,0.30193,3316.8,3316.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735319064450,0.30194,3316.7,3316.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735319065251,0.30193,3316.8,3316.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735319065547,0.30193,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319065851,0.30193,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735319066153,0.75393,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319066348,3.2078,3317.0,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319066550,3.2078,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319066845,0.30183,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319067047,3.50961,3318.1,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319067245,0.30183,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319067452,3.50961,3318.1,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319067749,3.50961,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319067750,0.30182,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319067946,0.30183,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319068351,0.30183,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319068352,0.8747,3318.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319068553,0.30183,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319068854,0.30183,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319069956,0.30182,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319070257,0.30182,3318.1,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319070457,0.30182,3318.0,3317.1,7.70735821]
["bitfinex-derivatives","ETHF0:USTF0",1735319070757,0.30182,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319071254,0.30182,3318.0,3317.1,7.70735821]
["bitfinex-derivatives","ETHF0:USTF0",1735319071466,0.30182,3318.0,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319071653,0.30182,3318.0,3317.1,7.70735821]
["bitfinex-derivatives","ETHF0:USTF0",1735319071951,0.8747,3318.4,3317.5,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319072152,3.50958,3318.5,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319072460,3.2078,3318.5,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319072659,3.50957,3318.5,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319072955,3.2078,3318.5,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319073156,0.4431,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319073352,3.2078,3319.0,3318.3,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319073551,3.2078,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319073750,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319073958,3.2078,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319074154,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319074351,3.2078,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319074352,3.50953,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319074755,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319074954,3.2078,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319075259,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319075458,3.2078,3319.0,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319075658,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319075659,0.30176,3318.7,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319075859,3.2078,3319.0,3318.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735319076058,3.2078,3319.0,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319076059,0.30181,3318.1,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319077153,0.4401,3318.5,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319077154,0.3018,3318.2,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319077749,0.30178,3318.4,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319077961,3.2078,3318.6,3318.0,3.41909754]
["bitfinex-derivatives","ETHF0:USTF0",1735319078156,0.30175,3318.8,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319078356,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319079462,0.30177,3318.6,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319079763,0.30177,3318.6,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319079961,0.4261,3318.9,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319080156,0.30176,3318.6,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319080350,0.30176,3318.6,3318.0,3.41909754]
["bitfinex-derivatives","ETHF0:USTF0",1735319080351,3.2078,3318.6,3318.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735319080556,0.30183,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319080756,0.4265,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319080957,0.3018,3318.3,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319081262,0.30181,3318.2,3317.8,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735319081762,0.4265,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319081958,3.2078,3318.6,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319082264,0.30175,3318.8,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319082460,0.30176,3318.7,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319082659,3.2078,3318.7,3318.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735319082961,0.30179,3318.4,3318.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735319083159,3.2078,3318.7,3318.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735319083359,0.30177,3318.5,3318.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1735319085164,3.50956,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319085662,3.50956,3318.7,3318.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735319085861,3.50956,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319086064,3.50956,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319086264,3.50956,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319086472,3.50956,3318.7,3318.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735319086473,0.30177,3318.6,3318.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735319086861,0.30177,3318.5,3318.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735319087060,0.30179,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319087267,0.3018,3318.2,3318.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735319088463,0.4642,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319088664,0.30183,3317.9,3317.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735319089660,0.4602,3318.1,3317.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735319089963,3.2078,3318.2,3317.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735319090169,0.30181,3318.1,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319090365,3.5096,3318.2,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319090566,3.5096,3318.2,3317.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735319090567,3.2078,3318.2,3317.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735319090766,3.2078,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319090962,0.75425,3319.4,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319090963,3.2078,3318.7,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319091165,0.30176,3318.6,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319093064,3.2078,3318.7,3318.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319093267,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319093865,0.30168,3319.6,3318.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319094060,0.4557,3320.0,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319094258,0.4557,3320.0,3319.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319094259,0.4557,3320.0,3319.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735319094572,0.30165,3319.9,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319094761,0.30166,3319.8,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319095468,0.4557,3320.0,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319095671,3.2078,3320.2,3319.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319095969,3.2078,3320.2,3319.4,3.86419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319096171,0.30164,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735319096467,3.2078,3320.2,3319.4,3.86419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319096866,0.30163,3320.1,3319.4,3.86419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319097071,0.30163,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735319097274,0.30164,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735319097775,0.30163,3320.1,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319097967,0.30164,3320.0,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319098362,0.30165,3319.9,3319.4,3.86419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319098572,0.75401,3320.4,3319.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735319098776,0.30169,3319.4,3319.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735319098978,0.30169,3319.4,3319.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735319098979,3.676,3319.8,3319.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735319099175,0.30173,3319.0,3318.6,3.26655754]
["bitfinex-derivatives","ETHF0:USTF0",1735319099369,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319099569,3.2078,3319.4,3318.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319099769,0.30173,3319.0,3318.6,3.26655754]
["bitfinex-derivatives","ETHF0:USTF0",1735319100176,3.2078,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319100380,0.30178,3318.4,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319100672,3.2078,3319.0,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319100873,0.30176,3318.7,3318.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1735319101078,0.30177,3318.6,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319101272,0.30178,3318.4,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319101577,0.30178,3318.5,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319101868,0.9016,3318.9,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319102077,3.2078,3319.0,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319102276,3.2078,3319.0,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319102475,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319103273,3.2078,3319.0,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319103470,0.30178,3318.4,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319103873,0.30178,3318.5,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319104674,3.2078,3319.0,3318.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319104981,3.2078,3318.6,3317.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319105277,3.2078,3318.6,3317.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735319105278,0.30183,3318.0,3317.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735319105780,0.9181,3318.5,3317.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735319106079,0.4638,3318.5,3317.8,3.40179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319106271,3.2078,3318.6,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319106474,3.2078,3318.6,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319106777,3.6716,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319106976,0.30176,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319107276,3.6716,3319.3,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319107277,0.30177,3318.6,3318.2,3.26659754]
["bitfinex-derivatives","ETHF0:USTF0",1735319107477,0.30177,3318.5,3318.2,3.26659754]
["bitfinex-derivatives","ETHF0:USTF0",1735319107679,0.30177,3318.5,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319107970,3.2078,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319108171,0.30178,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319108376,3.2078,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319108572,1.21807,3319.3,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319108573,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319108768,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319108971,0.7655,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319109179,3.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319109478,0.4474,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319109666,0.4474,3319.6,3318.6,3.39339754]
["bitfinex-derivatives","ETHF0:USTF0",1735319109667,3.2078,3319.3,3318.6,7.03279754]
["bitfinex-derivatives","ETHF0:USTF0",1735319109873,0.30173,3319.0,3318.6,7.33455754]
["bitfinex-derivatives","ETHF0:USTF0",1735319110072,3.2078,3319.3,3318.6,7.03279754]
["bitfinex-derivatives","ETHF0:USTF0",1735319110375,0.30172,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319110579,0.30173,3319.0,3318.6,7.77715754]
["bitfinex-derivatives","ETHF0:USTF0",1735319110974,0.3017,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319111169,0.30169,3319.5,3318.6,7.47539754]
["bitfinex-derivatives","ETHF0:USTF0",1735319111479,3.50947,3319.7,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319111679,3.50947,3319.7,3319.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735319111879,0.4459,3320.0,3319.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735319112084,0.30163,3320.1,3319.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735319112279,0.75531,3320.3,3319.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735319112472,3.2078,3320.4,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735319112678,0.4684,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735319112679,0.30158,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735319112874,3.2078,3320.9,3320.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319113080,3.2078,3320.9,3320.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735319113473,0.30157,3320.8,3320.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1735319113674,3.50936,3320.9,3320.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735319113879,3.2078,3320.9,3320.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735319114182,3.2078,3320.9,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319114373,3.50936,3320.9,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319114579,3.50936,3320.9,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735319114786,3.2078,3320.9,3320.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735319114982,3.2078,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319115383,3.2078,3320.9,3320.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319115576,3.2078,3321.4,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735319115780,0.30147,3321.9,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735319115983,3.6504,3322.0,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735319116187,3.6504,3322.0,3321.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735319116384,3.40829754,3323.0,3321.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319116385,3.2078,3322.4,3321.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319116777,0.30144,3322.2,3321.6,6.47408754]
["bitfinex-derivatives","ETHF0:USTF0",1735319116978,0.30143,3322.3,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735319117177,3.2078,3322.4,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735319117378,0.30144,3322.2,3321.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319117775,3.2078,3322.4,3321.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319118383,3.2078,3322.4,3322.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319118588,3.2078,3322.4,3322.0,3.26624754]
["bitfinex-derivatives","ETHF0:USTF0",1735319118890,3.6343,3323.0,3322.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319119087,0.30139,3322.8,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319119289,3.2078,3323.0,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319119484,3.2078,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319119685,0.30142,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319120185,3.50921,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319120380,0.30145,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319120578,0.30145,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319120777,3.2078,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319120984,0.30145,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319121183,0.30151,3321.4,3321.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319121383,3.2078,3322.1,3321.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319121784,0.30154,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319121987,0.75365,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319122181,0.30152,3321.3,3320.7,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1735319122588,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319122788,0.30149,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319122989,3.2078,3321.7,3321.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319122990,0.3015,3321.5,3321.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319123191,3.2078,3321.7,3321.0,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319123379,0.30155,3321.0,3320.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735319123779,0.30155,3321.0,3320.6,6.62579754]
["bitfinex-derivatives","ETHF0:USTF0",1735319124180,0.4507,3321.6,3320.6,6.62579754]
["bitfinex-derivatives","ETHF0:USTF0",1735319124489,3.2078,3321.3,3320.6,6.62579754]
["bitfinex-derivatives","ETHF0:USTF0",1735319124689,0.30155,3321.0,3320.6,6.62579754]
["bitfinex-derivatives","ETHF0:USTF0",1735319124887,3.2078,3321.3,3320.6,6.62579754]
["bitfinex-derivatives","ETHF0:USTF0",1735319125089,0.30157,3320.8,3320.6,3.41799754]
["bitfinex-derivatives","ETHF0:USTF0",1735319125791,3.2078,3321.3,3320.6,3.41799754]
["bitfinex-derivatives","ETHF0:USTF0",1735319126288,0.30156,3320.9,3320.6,3.41799754]
["bitfinex-derivatives","ETHF0:USTF0",1735319126489,0.30156,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319126490,0.30159,3320.6,3320.2,4.69759754]
["bitfinex-derivatives","ETHF0:USTF0",1735319126691,3.2078,3320.9,3320.2,3.39059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319126883,0.30158,3320.7,3320.2,3.39059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127084,3.2078,3320.9,3320.2,3.39059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127289,0.30159,3320.6,3320.2,3.39059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127488,3.2078,3320.9,3320.2,3.39059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127489,3.2078,3320.9,3320.2,3.69221754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127786,3.2078,3321.3,3320.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319127994,0.30153,3321.2,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319128588,0.30154,3321.1,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319129186,3.2078,3321.3,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319129389,3.2078,3321.3,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319129584,3.2078,3321.3,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319129888,3.2078,3322.2,3321.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735319130094,0.30148,3321.7,3321.5,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319130292,3.2078,3322.2,3321.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735319130595,3.2078,3322.2,3321.1,3.84139754]
["bitfinex-derivatives","ETHF0:USTF0",1735319130596,0.3015,3321.5,3321.1,3.84139754]
["bitfinex-derivatives","ETHF0:USTF0",1735319131990,3.2078,3321.7,3321.1,3.84139754]
["bitfinex-derivatives","ETHF0:USTF0",1735319132192,0.9106,3322.3,3321.5,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319132193,3.2078,3322.2,3321.5,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319132488,3.50925,3322.2,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735319132990,0.4531,3322.3,3321.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319133295,3.2078,3322.6,3321.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319133494,3.2078,3322.6,3322.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319133886,1.18444,3323.3,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735319134091,0.75554,3323.3,3322.8,3.26616754]
["bitfinex-derivatives","ETHF0:USTF0",1735319134391,0.30136,3323.1,3322.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319134583,0.4542,3323.3,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319135090,0.30137,3323.0,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319135490,0.30137,3323.0,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319135691,0.30136,3323.1,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319135891,0.30136,3323.1,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319136093,0.4542,3323.3,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319136295,0.30137,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319136495,0.30136,3323.1,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319136685,0.30137,3323.0,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319136890,0.4542,3323.3,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319137093,0.4542,3323.3,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319137401,0.4542,3323.3,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319137995,0.30137,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735319138298,0.30138,3322.9,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735319139292,3.2078,3323.4,3322.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319139692,3.2078,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319140297,3.2078,3323.4,3322.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735319140486,0.30137,3323.0,3322.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319140692,0.467,3323.3,3322.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319140892,0.76834,3323.3,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735319141093,3.2078,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319141296,3.2078,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735319141895,3.2078,3323.4,3323.2,3.26613754]
["bitfinex-derivatives","ETHF0:USTF0",1735319142391,3.2078,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735319142593,3.2078,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319142794,3.50913,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319142997,3.2078,3323.4,3323.2,3.26613754]
["bitfinex-derivatives","ETHF0:USTF0",1735319143200,3.2078,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735319143591,3.2078,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319144194,3.2078,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735319144895,3.2078,3323.4,3323.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319145194,3.2078,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735319145395,0.30128,3323.9,3323.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319145698,3.2078,3324.0,3323.4,3.26612754]
["bitfinex-derivatives","ETHF0:USTF0",1735319145699,0.3013,3323.8,3323.4,3.26612754]
["bitfinex-derivatives","ETHF0:USTF0",1735319146794,0.30128,3323.9,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735319146996,3.2078,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735319147197,3.2078,3324.0,3323.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319147394,0.30128,3323.9,3323.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319147589,3.50908,3324.0,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735319147790,3.2078,3324.0,3323.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319147999,3.2078,3324.0,3323.8,3.26608754]
["bitfinex-derivatives","ETHF0:USTF0",1735319148194,3.2078,3324.0,3323.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319148498,3.2078,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735319148900,3.2078,3324.0,3323.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319149396,3.2078,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319149397,0.30128,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319149603,0.30132,3323.5,3323.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319149999,3.2078,3323.5,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319150302,3.2078,3323.0,3322.2,3.43109754]
["bitfinex-derivatives","ETHF0:USTF0",1735319150602,0.30143,3322.3,3322.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319151904,0.30146,3322.0,3321.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319152296,0.30146,3321.9,3321.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319152606,0.30153,3321.2,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319152798,0.30154,3321.1,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319156307,0.30151,3321.5,3321.0,3.26633754]
["bitfinex-derivatives","ETHF0:USTF0",1735319156608,0.30151,3321.4,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319157006,3.2078,3321.7,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319157202,0.30152,3321.3,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319157901,0.30151,3321.4,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319159400,3.2078,3321.7,3321.0,3.26633754]
["bitfinex-derivatives","ETHF0:USTF0",1735319159601,0.30151,3321.4,3321.0,3.26633754]
["bitfinex-derivatives","ETHF0:USTF0",1735319159811,0.30154,3321.1,3321.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319160008,0.4392,3321.6,3320.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319160507,3.2078,3321.3,3320.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319160707,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319160708,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319161807,0.30163,3320.2,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319161999,0.30165,3319.9,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319162304,0.30161,3320.4,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735319162511,3.6613,3320.7,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319162702,0.30161,3320.3,3319.8,3.26644754]
["bitfinex-derivatives","ETHF0:USTF0",1735319162903,0.30164,3320.0,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319163208,0.30165,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319163405,0.30165,3319.9,3319.4,3.26648754]
["bitfinex-derivatives","ETHF0:USTF0",1735319163605,0.30164,3320.1,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319163806,0.30164,3320.0,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735319164006,3.2078,3320.1,3319.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319164202,3.2078,3320.5,3319.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319164508,3.2078,3320.5,3320.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319165709,3.2078,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319165909,3.2078,3321.1,3320.7,3.26636754]
["bitfinex-derivatives","ETHF0:USTF0",1735319165910,3.50934,3321.1,3320.7,3.26636754]
["bitfinex-derivatives","ETHF0:USTF0",1735319166210,3.2078,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735319166612,3.2078,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735319166809,3.2078,3321.1,3320.7,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319167110,3.2078,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319167303,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319167705,0.30161,3320.4,3319.9,3.26643754]
["bitfinex-derivatives","ETHF0:USTF0",1735319167900,0.30162,3320.2,3319.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319168211,3.50938,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735319168415,3.2078,3320.7,3319.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319168709,0.30159,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735319168910,3.2078,3320.7,3320.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319169106,0.8806,3321.0,3320.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319169107,0.4345,3321.0,3320.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319169412,0.73605,3321.0,3320.7,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319169911,0.4461,3321.6,3320.7,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319169912,3.2078,3321.5,3320.7,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319170209,0.76628,3321.7,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319170511,3.50926,3321.9,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735319170705,0.30148,3321.7,3321.3,3.26631754]
["bitfinex-derivatives","ETHF0:USTF0",1735319170906,3.2078,3321.9,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319171215,0.30151,3321.4,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319171504,0.3015,3321.5,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319172306,0.3015,3321.6,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319172507,3.2078,3321.9,3321.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319172715,0.30149,3321.7,3321.3,3.26631754]
["bitfinex-derivatives","ETHF0:USTF0",1735319173009,3.2078,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735319173205,0.75341,3323.1,3321.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319173206,3.2078,3322.7,3321.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319173402,0.30141,3322.6,3322.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319173702,3.2078,3322.7,3322.2,3.26623754]
["bitfinex-derivatives","ETHF0:USTF0",1735319173908,3.2078,3322.7,3322.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319174106,0.9323,3323.0,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319174107,0.30137,3322.9,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319174506,0.30138,3322.9,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319174816,0.30138,3322.8,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319175205,0.30138,3322.9,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319175510,0.4655,3323.0,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319175905,0.30138,3322.9,3322.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319176106,0.30138,3322.9,3322.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735319176107,5.4655,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319176301,0.30146,3321.9,3321.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319176511,3.2078,3322.0,3321.4,4.27079754]
["bitfinex-derivatives","ETHF0:USTF0",1735319176708,3.2078,3322.0,3321.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319176904,0.30146,3321.9,3321.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319177418,3.2078,3322.0,3321.4,4.27079754]
["bitfinex-derivatives","ETHF0:USTF0",1735319177613,0.3015,3321.5,3321.4,4.27079754]
["bitfinex-derivatives","ETHF0:USTF0",1735319177814,0.30149,3321.6,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319178111,0.30149,3321.7,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319178315,3.2078,3322.0,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319178501,0.30147,3321.9,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319178704,3.2078,3322.0,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319178902,0.30148,3321.8,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319180214,3.2078,3322.0,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735319180415,3.50926,3322.0,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735319180616,3.50926,3322.0,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735319180816,3.50926,3322.0,3321.4,3.26630754]
["bitfinex-derivatives","ETHF0:USTF0",1735319181115,3.50926,3322.0,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735319181311,3.50926,3322.0,3321.4,3.26630754]
["bitfinex-derivatives","ETHF0:USTF0",1735319181520,3.2078,3322.0,3321.4,3.26630754]
["bitfinex-derivatives","ETHF0:USTF0",1735319181822,3.2078,3322.0,3321.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319182114,0.30152,3321.3,3321.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735319182306,3.2078,3321.6,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319182509,0.3016,3320.4,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319182810,3.2078,3320.8,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319183017,0.455,3320.7,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319183316,0.30162,3320.3,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319183710,0.30161,3320.3,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319184218,0.3016,3320.4,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319184513,3.2078,3320.4,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319184719,3.2078,3320.4,3319.2,3.26650754]
["bitfinex-derivatives","ETHF0:USTF0",1735319184720,0.30167,3319.7,3319.2,3.26650754]
["bitfinex-derivatives","ETHF0:USTF0",1735319185014,3.2078,3320.0,3319.2,3.43489754]
["bitfinex-derivatives","ETHF0:USTF0",1735319185322,0.30165,3319.9,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319185614,3.2078,3320.0,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319185615,0.30166,3319.8,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319186110,3.2078,3320.0,3319.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735319186312,0.3017,3319.4,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319186512,3.2078,3319.6,3318.8,3.26653754]
["bitfinex-derivatives","ETHF0:USTF0",1735319186710,0.3017,3319.4,3318.8,3.26653754]
["bitfinex-derivatives","ETHF0:USTF0",1735319186911,0.3017,3319.3,3318.8,3.26653754]
["bitfinex-derivatives","ETHF0:USTF0",1735319187106,3.2078,3319.6,3318.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319187311,0.4656,3319.9,3318.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319187312,3.2078,3319.9,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319187511,3.2078,3319.9,3319.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319187708,3.2078,3320.6,3319.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319187919,3.2078,3320.6,3320.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319188309,3.2078,3320.6,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735319188510,3.2078,3320.6,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319188711,3.2078,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319189113,0.30155,3321.0,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319189114,3.2078,3321.0,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319189307,3.2078,3321.0,3320.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319189507,3.2078,3321.0,3320.8,3.26635754]
["bitfinex-derivatives","ETHF0:USTF0",1735319190113,0.4332,3321.5,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319190312,0.4332,3321.5,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319190717,0.30153,3321.2,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319190916,0.4332,3321.5,3320.8,6.47415754]
["bitfinex-derivatives","ETHF0:USTF0",1735319191113,0.4332,3321.5,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319191114,0.30153,3321.3,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319191315,0.30153,3321.3,3320.8,6.47415754]
["bitfinex-derivatives","ETHF0:USTF0",1735319191818,0.4332,3321.5,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319192322,3.5093,3321.6,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319192521,0.3015,3321.5,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319193417,3.2078,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319193622,3.5093,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319193811,3.50929,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319194019,3.2078,3321.6,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319194320,3.50926,3322.0,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735319194921,3.50926,3322.0,3321.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319194922,3.2078,3322.0,3321.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319195220,0.30152,3321.4,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319195416,3.2078,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319195615,0.30153,3321.2,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319195825,3.2078,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319195826,0.30152,3321.3,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319196013,3.2078,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319196213,0.4376,3322.1,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319196214,3.2078,3322.0,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319196517,3.2078,3322.0,3321.2,3.26631754]
["bitfinex-derivatives","ETHF0:USTF0",1735319196718,3.2078,3322.0,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319197220,0.3015,3321.5,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319197419,0.30152,3321.4,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319197628,0.3015,3321.5,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735319198021,0.3015,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319198215,0.30151,3321.5,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319198711,3.2078,3322.0,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319198913,0.30152,3321.4,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319199123,0.30152,3321.3,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319199329,3.2078,3321.6,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319200423,0.3015,3321.5,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319200631,3.2078,3321.6,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319200925,0.30151,3321.5,3321.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735319201127,3.2078,3321.6,3321.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735319201428,0.30154,3321.1,3320.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735319201823,3.2078,3321.6,3320.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319201824,0.30155,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319202022,0.30159,3320.5,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319202223,3.2078,3321.2,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319202224,0.30158,3320.7,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319202423,0.30158,3320.6,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319202730,0.30159,3320.5,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319203029,3.2078,3321.2,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319203424,0.30157,3320.8,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319203624,3.2078,3321.2,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319204029,0.30155,3321.0,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319204225,3.2078,3321.2,3320.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319204430,0.3016,3320.5,3320.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735319204623,3.2078,3320.8,3320.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735319204825,0.30161,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319205724,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319205924,0.30159,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319206325,0.30159,3320.5,3320.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735319206835,0.30162,3320.2,3319.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319207128,3.2078,3320.8,3318.6,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735319207129,3.2078,3320.0,3318.6,4.74256067]
["bitfinex-derivatives","ETHF0:USTF0",1735319207331,0.4632,3319.9,3319.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319207626,0.4525,3320.7,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735319207627,3.2078,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735319208524,3.2078,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735319208730,0.30158,3320.7,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735319209037,3.2078,3320.8,3320.1,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319209429,3.2078,3320.8,3320.5,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319209725,0.4632,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319210033,0.4632,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735319210329,0.4632,3321.0,3320.5,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319210636,0.4632,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319210839,0.76475,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319211332,0.4632,3321.0,3320.5,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319211541,3.2078,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319211834,0.4632,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319211835,0.30161,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319212031,0.30162,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319212236,3.2078,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319212733,3.2078,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735319212935,3.5094,3320.4,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735319213238,0.30161,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735319213542,0.30163,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319213734,3.2078,3320.0,3319.4,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735319213932,3.2078,3320.0,3319.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735319214631,0.30167,3319.7,3319.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735319214832,0.30166,3319.8,3319.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735319215037,3.2078,3320.0,3319.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735319215232,3.2078,3320.0,3319.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319215432,0.30168,3319.6,3319.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319215835,0.4446,3319.9,3319.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319216038,0.30169,3319.4,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319216437,0.4579,3319.8,3318.9,6.61369754]
["bitfinex-derivatives","ETHF0:USTF0",1735319216733,0.30172,3319.2,3318.9,6.61369754]
["bitfinex-derivatives","ETHF0:USTF0",1735319217046,0.30172,3319.2,3318.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319217339,3.2078,3319.6,3318.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319217635,0.30173,3319.0,3318.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319217845,0.30173,3319.0,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319218134,3.50951,3319.2,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319218341,0.3017,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319218535,0.3017,3319.3,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319218536,0.30167,3319.6,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319218741,0.30169,3319.5,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319218937,0.3017,3319.4,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319219332,0.3017,3319.4,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319219539,0.30172,3319.1,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319220541,3.2078,3319.7,3318.9,3.26652754]
["bitfinex-derivatives","ETHF0:USTF0",1735319221045,0.30171,3319.3,3318.9,3.26652754]
["bitfinex-derivatives","ETHF0:USTF0",1735319221344,0.30172,3319.1,3318.9,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319221549,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319221945,0.30172,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319222149,0.30175,3318.8,3318.5,3.40439754]
["bitfinex-derivatives","ETHF0:USTF0",1735319222341,0.30176,3318.6,3318.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735319222542,0.30176,3318.6,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319222741,0.30179,3318.4,3318.1,3.41419754]
["bitfinex-derivatives","ETHF0:USTF0",1735319222942,0.4506,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319222943,0.3018,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319223149,0.4623,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319223444,0.75236,3318.7,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319223644,0.4506,3318.7,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319223846,0.30177,3318.6,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319224147,0.30178,3318.5,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319224646,0.30185,3317.7,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319224843,0.30185,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319225044,3.2078,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319225246,0.30185,3317.7,3317.1,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735319225445,0.30186,3317.6,3317.1,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735319225641,3.2078,3317.8,3317.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319226046,3.2078,3317.8,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319226345,0.4506,3318.7,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319226545,3.2078,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319226744,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319226939,3.2078,3318.8,3317.8,3.88979754]
["bitfinex-derivatives","ETHF0:USTF0",1735319227145,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319227439,3.2078,3318.8,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319227751,0.30168,3319.6,3318.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319228048,4.124,3319.7,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319228241,3.2078,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319228442,3.2078,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319228645,3.5095,3319.3,3318.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735319228846,0.30171,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319229944,3.2078,3319.3,3318.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735319230141,3.5095,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319230552,0.30171,3319.2,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319230741,0.30171,3319.2,3318.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1735319230942,0.30171,3319.2,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319231844,3.5095,3319.3,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319233249,3.2078,3319.3,3318.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735319233552,8.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319233750,0.30176,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319233945,8.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319234154,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319234446,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319234447,3.50954,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319234847,3.2078,3318.9,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319235049,0.30175,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319235553,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319235749,3.2078,3318.9,3318.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319235957,3.2078,3319.3,3318.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319236157,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319236846,3.2078,3319.3,3319.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319237042,3.2078,3319.3,3318.7,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735319237254,3.50951,3319.3,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319237451,0.30172,3319.1,3318.7,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735319237844,0.30171,3319.2,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319238153,3.2078,3319.3,3318.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735319238357,3.2078,3319.3,3319.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319238752,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319238951,3.2078,3319.7,3319.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319239258,2.96479754,3321.0,3319.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319239259,3.2078,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319239453,3.2078,3320.6,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319239652,11.49182423,3321.3,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319239852,4.40812,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319240158,3.94873,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319240349,3.6472,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319240652,3.6472,3321.3,3320.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735319240957,3.94873,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319241153,3.6472,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319241452,3.6472,3321.3,3320.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735319241651,0.30155,3321.1,3320.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735319241851,0.30155,3321.1,3320.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735319242252,0.30153,3321.2,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319242858,0.30154,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319243558,3.2078,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735319243749,0.30153,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319244072,3.50932,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735319244361,3.2078,3321.3,3320.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735319244556,0.30153,3321.2,3320.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735319244756,0.30153,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319245056,3.2078,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735319245558,3.2078,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735319245861,0.30146,3322.0,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735319246061,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319246359,0.30147,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319246856,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319247062,0.4347,3321.7,3320.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319247561,0.73619,3321.7,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735319247963,3.2078,3321.8,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319248163,3.2078,3322.3,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319248359,0.30146,3322.0,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735319248554,3.2078,3322.3,3321.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319248967,0.30146,3322.0,3321.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319249153,3.2078,3322.3,3321.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319249461,0.30146,3322.0,3321.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319250061,0.30145,3322.1,3321.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1735319250365,3.2078,3322.3,3321.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319250568,0.3015,3321.6,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319250858,0.30149,3321.6,3321.0,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735319251860,0.30149,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319252057,0.30147,3321.8,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319252264,0.30147,3321.8,3321.2,3.26632754]
["bitfinex-derivatives","ETHF0:USTF0",1735319253061,3.2078,3321.9,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319253266,0.30149,3321.6,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319253464,3.2078,3321.9,3321.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319253665,0.30151,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319253958,0.30151,3321.5,3320.8,3.40529754]
["bitfinex-derivatives","ETHF0:USTF0",1735319253959,3.2078,3321.5,3320.8,3.40529754]
["bitfinex-derivatives","ETHF0:USTF0",1735319254266,3.2078,3321.5,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319254465,0.30154,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319254665,0.30153,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319254969,0.4505,3321.4,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735319255164,3.2078,3321.1,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319255461,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319255666,3.2078,3321.1,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319256267,0.30154,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319256461,0.30155,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319256667,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319257567,0.30154,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319258270,0.30154,3321.1,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319258573,0.4653,3321.3,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319258775,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319259166,0.30155,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735319259460,0.30155,3321.0,3320.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319259461,0.30155,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735319259668,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319259871,3.2078,3320.5,3319.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735319260069,0.30162,3320.3,3319.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319260466,3.2078,3320.5,3319.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319260663,0.30165,3319.9,3319.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319260869,0.30169,3319.5,3319.2,3.42409754]
["bitfinex-derivatives","ETHF0:USTF0",1735319261070,0.30171,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319261274,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319261568,0.9157,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319261767,0.30173,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319261962,0.30175,3318.8,3318.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735319262168,0.30177,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319262363,3.2078,3318.3,3317.6,7.09059754]
["bitfinex-derivatives","ETHF0:USTF0",1735319262568,3.2078,3318.3,3317.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735319262569,0.30185,3317.7,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319262770,0.30185,3317.7,3317.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735319263070,3.50963,3317.9,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319263372,3.50963,3317.9,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319263573,3.2078,3317.9,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319263972,3.2078,3317.9,3317.2,6.92367754]
["bitfinex-derivatives","ETHF0:USTF0",1735319264171,3.50963,3317.9,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319264372,0.30185,3317.7,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319264574,3.2078,3317.9,3317.2,6.62179754]
["bitfinex-derivatives","ETHF0:USTF0",1735319264774,3.50963,3317.9,3317.2,6.92368754]
["bitfinex-derivatives","ETHF0:USTF0",1735319264970,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319265467,3.2078,3317.4,3316.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319265668,0.3019,3317.2,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319265873,3.2078,3317.4,3316.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319266073,3.2078,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319266277,3.2078,3317.4,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319266474,3.2078,3317.4,3316.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319266475,0.3019,3317.1,3316.4,3.26675754]
["bitfinex-derivatives","ETHF0:USTF0",1735319266869,3.6605,3317.4,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319267178,0.30189,3317.2,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319267672,3.6605,3317.4,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319267872,0.30188,3317.3,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319268268,0.30188,3317.3,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319268576,3.6605,3317.4,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319268780,3.6605,3317.4,3316.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319269073,3.6605,3317.4,3316.8,3.26672754]
["bitfinex-derivatives","ETHF0:USTF0",1735319269271,3.6605,3317.4,3316.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319269673,3.6605,3317.4,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319270074,3.6605,3317.4,3316.8,3.26671754]
["bitfinex-derivatives","ETHF0:USTF0",1735319270272,3.6605,3317.4,3316.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319270475,3.2078,3317.9,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319270871,3.2078,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319271171,3.2078,3318.3,3317.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319271375,3.2078,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319271576,0.30175,3318.8,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319271871,3.50954,3318.9,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319272073,3.2078,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319272274,0.30175,3318.8,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319272478,3.2078,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319272479,3.50954,3318.9,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319272682,3.2078,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319272877,3.2078,3318.9,3318.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319273172,3.2078,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319273373,3.2078,3318.9,3318.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319273576,3.2078,3318.9,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319274167,3.6764,3319.3,3318.8,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319274368,4.42659,3321.4,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319274369,3.2078,3319.8,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319274674,3.2078,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735319274874,7.38444561,3320.0,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735319275075,0.30163,3320.1,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735319275373,0.30167,3319.6,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319275573,0.30168,3319.6,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319275770,3.2078,3319.7,3318.8,3.40439754]
["bitfinex-derivatives","ETHF0:USTF0",1735319275972,3.2078,3320.1,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735319276173,0.30165,3319.9,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735319277175,0.30165,3319.9,3319.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319277374,0.30165,3319.9,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319277575,3.2078,3320.1,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319277875,8.2078,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319278082,0.30171,3319.2,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319278677,0.30171,3319.2,3318.4,3.86219754]
["bitfinex-derivatives","ETHF0:USTF0",1735319278877,3.2078,3319.3,3318.4,3.86219754]
["bitfinex-derivatives","ETHF0:USTF0",1735319279178,0.4296,3320.0,3318.4,3.86219754]
["bitfinex-derivatives","ETHF0:USTF0",1735319279179,3.50948,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319279482,3.50948,3319.6,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319279483,0.30169,3319.5,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319280081,3.2078,3319.1,3318.4,3.41819754]
["bitfinex-derivatives","ETHF0:USTF0",1735319280284,3.2078,3319.1,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319280477,2.96479754,3319.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319280478,3.2078,3319.5,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319280680,0.30173,3319.0,3318.4,3.71997754]
["bitfinex-derivatives","ETHF0:USTF0",1735319280986,0.30174,3318.9,3318.4,3.71997754]
["bitfinex-derivatives","ETHF0:USTF0",1735319281185,3.2078,3319.1,3318.4,3.41819754]
["bitfinex-derivatives","ETHF0:USTF0",1735319281386,0.30173,3319.0,3318.4,3.71997754]
["bitfinex-derivatives","ETHF0:USTF0",1735319281596,3.2078,3318.7,3317.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735319281880,3.2078,3318.7,3317.6,6.61749754]
["bitfinex-derivatives","ETHF0:USTF0",1735319282079,3.2078,3318.3,3317.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735319282275,0.30181,3318.2,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319282479,0.30179,3318.3,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319282686,3.2078,3318.4,3317.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319282878,3.2078,3318.4,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319283077,3.2078,3318.4,3317.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319283078,3.2078,3318.4,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735319283383,3.2078,3318.6,3317.6,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319283679,0.30184,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319283885,0.30185,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319284081,0.30185,3317.7,3317.2,3.26668754]
["bitfinex-derivatives","ETHF0:USTF0",1735319284286,3.2078,3318.2,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319284482,0.30185,3317.7,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319284690,0.30185,3317.7,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319284882,0.30185,3317.7,3316.8,7.07399754]
["bitfinex-derivatives","ETHF0:USTF0",1735319284883,3.50964,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319285080,3.2078,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319285284,3.2078,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319285487,3.2078,3317.8,3317.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319285682,3.2078,3317.8,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319285884,3.2078,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319287088,3.2078,3317.8,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319288079,3.2078,3318.2,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319288281,3.2078,3318.2,3317.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319288476,3.2078,3318.2,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319288679,3.5096,3318.2,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319288878,3.5096,3318.2,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319289092,0.30183,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319289282,3.2078,3318.2,3317.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319289482,0.30182,3318.0,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319289685,3.50961,3318.2,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319290180,0.30181,3318.1,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319290493,0.30182,3318.1,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319290790,0.30182,3318.1,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319290991,0.30182,3318.1,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319291294,0.30182,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319291595,0.30182,3318.1,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319292585,0.30182,3318.1,3317.2,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319292882,3.2078,3318.2,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319293092,0.4621,3318.9,3318.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319293284,0.4621,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319293483,0.30177,3318.6,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735319293684,0.30177,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319294395,0.30178,3318.4,3318.0,3.71240754]
["bitfinex-derivatives","ETHF0:USTF0",1735319294692,3.2078,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319294994,0.30182,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319295789,3.2078,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319295989,0.30185,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319296283,0.30186,3317.6,3317.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319296489,0.30188,3317.4,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319296793,3.2078,3317.7,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319296794,0.30187,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319296995,0.30188,3317.4,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319297190,3.2078,3317.7,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319297499,0.30186,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319297690,0.30186,3317.6,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319297993,3.2078,3317.7,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319298387,3.2078,3317.7,3317.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735319298584,3.2078,3317.7,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319298794,3.2078,3317.7,3317.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319299094,3.2078,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319299689,3.2078,3317.7,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319299893,3.2078,3317.7,3317.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319299894,3.2078,3317.7,3317.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319300094,0.30185,3317.6,3317.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319300393,0.30185,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319300793,3.2078,3317.7,3317.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319300989,8.2078,3317.7,3316.4,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319301201,0.3019,3317.2,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319301694,3.2078,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319302294,3.2078,3317.7,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319302496,3.2078,3317.7,3317.3,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319302801,0.30181,3318.1,3317.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735319303504,0.30181,3318.1,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319303887,0.30182,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319304089,0.30186,3317.6,3317.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735319304291,0.30185,3317.7,3317.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319304499,8.2078,3318.2,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319304500,0.30186,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319304697,0.30184,3317.8,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319304992,3.2078,3318.2,3317.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319305194,0.30185,3317.7,3316.9,8.10720709]
["bitfinex-derivatives","ETHF0:USTF0",1735319305397,0.30185,3317.7,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319305793,3.2078,3318.2,3316.9,3.42539754]
["bitfinex-derivatives","ETHF0:USTF0",1735319305988,8.2078,3318.2,3316.9,3.42539754]
["bitfinex-derivatives","ETHF0:USTF0",1735319306198,3.2078,3317.8,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319306393,0.9042,3317.7,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319306589,0.30186,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319306794,0.30186,3317.6,3316.9,3.42539754]
["bitfinex-derivatives","ETHF0:USTF0",1735319306795,0.9042,3317.7,3316.9,3.42539754]
["bitfinex-derivatives","ETHF0:USTF0",1735319306996,0.30186,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319307800,0.9042,3317.7,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319308190,0.9042,3317.7,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319308394,3.2078,3317.4,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319308595,0.3019,3317.2,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319308799,3.2078,3317.4,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319308997,0.30189,3317.2,3316.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735319309398,0.30189,3317.3,3316.8,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735319309599,3.50968,3317.4,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319310000,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319310305,3.2078,3317.4,3317.2,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319310504,3.2078,3317.4,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319310805,3.2078,3317.4,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319311203,0.30188,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319311505,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319311708,0.3019,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319312002,3.2078,3317.4,3316.3,8.65857955]
["bitfinex-derivatives","ETHF0:USTF0",1735319312003,0.30193,3316.8,3316.3,8.65857955]
["bitfinex-derivatives","ETHF0:USTF0",1735319312299,0.30196,3316.4,3316.3,4.68180955]
["bitfinex-derivatives","ETHF0:USTF0",1735319312903,3.6746,3316.6,3316.3,4.68180955]
["bitfinex-derivatives","ETHF0:USTF0",1735319313399,3.6746,3316.6,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735319313998,3.6746,3316.6,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319314204,0.30196,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319314507,0.30196,3316.5,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735319314808,3.6746,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319315099,3.6746,3316.6,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319315303,3.6746,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319315598,0.30196,3316.5,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735319315804,0.30196,3316.5,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319316107,3.97655,3316.6,3316.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319316398,3.6746,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319316605,3.2078,3316.2,3315.3,3.41349754]
["bitfinex-derivatives","ETHF0:USTF0",1735319316799,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319317004,0.30201,3316.0,3315.3,3.41349754]
["bitfinex-derivatives","ETHF0:USTF0",1735319317210,3.2078,3316.2,3315.3,3.41349754]
["bitfinex-derivatives","ETHF0:USTF0",1735319317505,0.30199,3316.1,3315.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1735319318001,3.2078,3316.2,3316.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319318306,3.97655,3316.6,3315.7,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319318500,8.6746,3316.6,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319318706,0.30201,3315.9,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319318902,3.2078,3316.2,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319318903,0.30202,3315.8,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319319114,0.30203,3315.8,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319319406,3.2078,3316.2,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319319607,0.302,3316.0,3315.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319320209,7.50330973,3315.9,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319320404,0.30206,3315.3,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319320602,0.30206,3315.3,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319321505,3.2078,3315.4,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319321809,3.2078,3315.4,3315.2,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319322010,3.2078,3315.4,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319322212,3.2078,3315.4,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319322410,3.2078,3316.0,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319322915,3.2078,3316.0,3315.3,6.63629754]
["bitfinex-derivatives","ETHF0:USTF0",1735319322916,0.30202,3315.9,3315.3,6.93835754]
["bitfinex-derivatives","ETHF0:USTF0",1735319323313,0.30201,3315.9,3315.3,6.93835754]
["bitfinex-derivatives","ETHF0:USTF0",1735319323512,0.30201,3315.9,3315.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735319323715,0.30202,3315.8,3315.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735319323905,3.2078,3316.0,3315.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735319324111,3.2078,3316.0,3315.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735319324413,3.2078,3316.0,3315.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319324602,3.2078,3316.0,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735319325214,3.2078,3316.6,3315.8,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319325408,3.2078,3316.6,3316.2,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319325611,3.2078,3316.6,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735319325915,3.2078,3316.6,3315.4,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319326217,3.2078,3316.6,3315.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735319326218,1.05689,3316.4,3315.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1735319326409,3.2078,3316.2,3315.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735319326710,0.30201,3315.9,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319327016,0.30202,3315.8,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319327712,0.30206,3315.3,3314.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735319327919,0.30206,3315.3,3314.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735319329118,12.90016614,3315.3,3315.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735319329420,12.90016614,3315.3,3315.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735319330222,17.60210614,3315.3,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319330415,3.50992,3314.7,3314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735319330620,9.83992,3314.7,3314.6,8.52099]
["bitfinex-derivatives","ETHF0:USTF0",1735319330822,22.39111935,3314.7,3314.6,7.80525]
["bitfinex-derivatives","ETHF0:USTF0",1735319331123,22.39111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319331515,17.38711935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319331918,12.38711935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319332515,11.06111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319332715,16.06111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319333226,11.06111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319335524,16.06111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319336128,11.06111935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319336922,10.75899935,3314.7,3314.6,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735319337124,8.2078,3314.7,3313.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735319337431,0.3022,3313.8,3313.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735319337730,3.2078,3314.3,3313.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735319337731,0.30219,3313.9,3313.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735319337927,0.3022,3313.8,3313.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735319338122,3.2078,3313.9,3313.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319338329,0.30225,3313.4,3313.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319339031,0.30225,3313.3,3313.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319339831,0.30224,3313.4,3313.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319341129,3.2078,3313.5,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735319341328,3.2078,3313.5,3313.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319341529,2.96479754,3314.8,3313.1,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735319341832,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319342232,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319342631,0.30214,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319342830,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319343031,3.2078,3314.9,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735319343227,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319343532,3.50987,3315.3,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735319343728,3.50987,3315.3,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319343929,3.2078,3315.3,3314.6,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319344340,0.30203,3315.8,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319344531,3.2078,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319344833,0.30197,3316.4,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735319345039,0.30199,3316.2,3315.6,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1735319345330,0.30203,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319345533,7.62848563,3316.1,3315.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735319345734,0.30206,3315.4,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319345935,0.30205,3315.5,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319346137,0.30204,3315.6,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319346332,0.30201,3315.9,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319346542,3.2078,3316.2,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319346731,3.2078,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319346732,0.302,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319346927,3.2078,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319346928,0.30202,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319347131,0.30203,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319347333,0.30204,3315.7,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319347632,7.61825569,3316.1,3315.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735319347945,7.61825569,3315.6,3314.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735319348135,7.61825569,3315.6,3314.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735319348331,3.2078,3315.7,3314.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735319348637,0.30208,3315.2,3314.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735319349235,0.30211,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319349639,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319349942,10.78240476,3314.2,3313.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735319350237,0.30217,3314.1,3313.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735319350436,0.30222,3313.6,3313.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735319350637,3.2078,3313.8,3312.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735319350845,0.30226,3313.2,3312.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735319351336,0.30227,3313.1,3312.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735319351643,0.30228,3313.0,3312.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735319351841,3.2078,3313.4,3312.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735319352037,0.30225,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319352234,3.2078,3313.4,3312.4,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1735319352540,0.30228,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319352734,3.2078,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319353236,0.30227,3313.1,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735319353436,3.2078,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319353843,3.2078,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319354347,0.30224,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319354537,0.30226,3313.2,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735319354748,3.2078,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319355042,0.30225,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319355242,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319355446,2.96479754,3314.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319355639,7.5827759,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319355838,7.5827759,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356037,0.30215,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356236,3.2078,3314.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356542,7.46309928,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356740,3.50992,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356741,0.30213,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319356950,2.96479754,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319357138,3.2078,3314.3,3313.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735319357449,2.96479754,3314.1,3313.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735319357748,0.30219,3313.9,3313.3,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735319357938,0.30219,3313.9,3313.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735319358245,0.30219,3314.0,3313.3,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735319358947,0.30219,3314.0,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319359347,0.30219,3314.0,3313.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735319359548,7.43612501,3314.2,3313.3,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735319359743,0.30218,3314.1,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319359944,0.30218,3314.0,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319360142,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319360344,0.30212,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319360538,1.33,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319360739,3.6549,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319360945,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319361141,2.96479754,3314.2,3313.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735319361340,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319361544,0.30219,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319361847,0.30219,3313.9,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319361848,0.30225,3313.3,3313.2,4.71579839]
["bitfinex-derivatives","ETHF0:USTF0",1735319362439,0.30224,3313.4,3313.2,7.92359839]
["bitfinex-derivatives","ETHF0:USTF0",1735319362637,8.39499754,3313.8,3313.2,7.92359839]
["bitfinex-derivatives","ETHF0:USTF0",1735319362841,7.52963208,3313.7,3313.2,7.92359839]
["bitfinex-derivatives","ETHF0:USTF0",1735319363240,7.83185208,3313.7,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735319363447,0.4471,3314.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319363844,7.46178694,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319364040,0.30221,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319364247,0.4471,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319364647,0.30219,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319364854,7.73913746,3314.0,3313.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319365151,7.43694746,3314.0,3313.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319365348,4.5378,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319365551,0.30218,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319365846,7.70903777,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319366052,0.30218,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319366448,4.5378,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319366653,0.30216,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319366850,7.68442652,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319367049,0.30217,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319367552,7.38226652,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319367749,0.4264,3315.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319367750,6.17259754,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319367949,0.30216,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319368559,0.30216,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319368560,0.30221,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319368857,7.53499281,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319369055,0.30219,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319369548,5.0,3313.9,3313.6,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1735319369749,6.17259754,3313.7,3312.2,4.71579839]
["bitfinex-derivatives","ETHF0:USTF0",1735319369950,0.30234,3312.3,3312.2,4.71579839]
["bitfinex-derivatives","ETHF0:USTF0",1735319371148,3.2078,3312.7,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319371149,0.30235,3312.2,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319371950,0.30234,3312.4,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319372157,7.37558237,3312.6,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319372354,0.30232,3312.5,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319372555,7.37558237,3312.6,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319372854,7.59211727,3312.4,3311.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735319373049,7.59211727,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319373356,7.47028752,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319373552,0.30231,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319377059,0.3023,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319377658,2.96479754,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319377958,0.30228,3313.0,3312.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735319378159,7.40373738,3313.5,3312.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735319378553,0.30228,3313.0,3312.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735319379156,7.40373738,3313.5,3312.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735319379349,0.30228,3312.9,3312.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735319379554,0.30228,3312.9,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319379555,0.30234,3312.3,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319379759,3.2078,3312.8,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319380061,7.51920973,3312.7,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319380453,0.30232,3312.5,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319380661,7.82151973,3312.7,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319380959,7.51920973,3312.7,3312.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735319381261,0.30228,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319381453,0.30231,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319382256,0.3023,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319383054,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319383259,0.30226,3313.1,3312.4,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735319383563,3.2078,3313.2,3312.4,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735319383564,0.30228,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319383866,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319383867,0.30229,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319384160,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319384356,3.2078,3313.2,3312.4,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735319384663,0.30227,3313.1,3312.4,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735319385157,3.51002,3313.6,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735319385360,0.30223,3313.5,3313.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735319385861,3.2078,3313.6,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319386253,0.30226,3313.1,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319387055,7.55112737,3313.5,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319387258,0.30226,3313.1,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319387462,7.55112737,3313.5,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319387463,0.30225,3313.3,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319387663,7.55112737,3313.5,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319388268,0.30225,3313.3,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319388870,0.30224,3313.4,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319389070,7.85335737,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319389263,0.30225,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319389662,0.30225,3313.4,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319389864,0.30226,3313.3,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319391267,0.30224,3313.4,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319391477,0.30225,3313.3,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319391770,0.30226,3313.1,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319392971,7.55112737,3313.5,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319393375,0.30226,3313.1,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319394073,3.2078,3313.7,3313.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319394275,8.2118,3313.7,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319394475,12.50929017,3313.6,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319394673,0.30229,3312.8,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319395069,0.30228,3312.9,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319395471,7.71858972,3313.2,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319395671,0.30229,3312.9,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319395978,7.71858972,3313.2,3312.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735319395979,8.02084972,3313.2,3312.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319396172,7.71858972,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319396373,0.30227,3313.1,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319396580,8.02084972,3313.2,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319396879,7.71858972,3313.2,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319397074,0.30226,3313.1,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319397776,8.45170011,3313.7,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319397777,0.30222,3313.6,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319397983,8.2118,3313.7,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319398282,0.30226,3313.1,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319399580,3.2078,3313.3,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319399884,3.51005,3313.3,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319400378,0.30225,3313.3,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319400883,0.30224,3313.4,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319401176,0.30223,3313.5,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319401377,0.30223,3313.5,3313.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1735319401578,0.24296487,3313.9,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319401783,0.30224,3313.4,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319401983,0.30223,3313.5,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319402385,0.30224,3313.4,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319402582,0.30222,3313.7,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319402781,0.30222,3313.6,3313.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735319403087,0.30222,3313.6,3313.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1735319403288,0.30222,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319403488,0.24000513,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319403788,0.30222,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319403984,0.30221,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319404280,7.70974406,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319404480,10.61688922,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319404786,10.61688922,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319405184,10.61688922,3314.4,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735319405378,0.30209,3315.1,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319405576,10.61688922,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319405784,0.30208,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319405987,18.30774655,3315.3,3314.7,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735319406184,18.00567655,3315.3,3314.7,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735319406488,3.2078,3315.7,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735319406684,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319406881,0.30207,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319407083,7.49226573,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319407285,0.30207,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319407784,0.30206,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319408088,7.49226573,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319408480,7.79431573,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319408686,7.49226573,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319408988,7.79430573,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319409490,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319409784,10.61688922,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319409983,10.61688922,3315.8,3315.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735319410179,0.30205,3315.5,3315.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735319410385,3.2078,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319410586,0.30206,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319411085,7.5886815,3315.3,3314.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319411384,0.30215,3314.4,3314.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735319412092,3.2078,3314.7,3314.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735319412288,3.2078,3314.3,3313.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735319412488,0.30223,3313.6,3313.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735319412688,3.2078,3313.9,3313.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735319413484,0.4678,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319413689,0.30217,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319414686,7.3694671,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319414882,2.96479754,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319415189,12.3694671,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319415190,0.30222,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319415389,0.30222,3313.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735319415390,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319415694,0.30225,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319415889,0.30223,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319416085,0.30222,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319416286,7.50062961,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319416490,12.80684961,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319416691,7.80284961,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319416891,0.30222,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319417592,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319417792,0.30226,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319418493,0.4404,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319418790,0.30225,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319420791,7.5554843,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319420987,0.30216,3314.3,3313.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319421291,3.2078,3315.0,3313.9,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319421491,3.2078,3315.0,3314.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735319421692,7.52307988,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319421995,0.30212,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319422393,7.52307988,3314.9,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319422596,3.2078,3315.0,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319422597,7.55606836,3314.7,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319422893,0.30214,3314.5,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319423893,3.6805,3315.0,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319424293,7.46240547,3314.9,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319424794,0.30214,3314.5,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319425791,7.46240547,3314.9,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319425990,7.46240547,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319425991,0.3021,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319426292,3.2078,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319426497,3.5099,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319426691,3.2078,3315.0,3314.4,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735319426898,0.24294577,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319426899,0.30208,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319427100,0.3021,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319427391,0.30214,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319427801,0.30216,3314.3,3314.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735319428194,7.37541598,3314.8,3314.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735319428394,0.30217,3314.2,3314.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735319428600,0.30216,3314.3,3314.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735319428795,7.37541598,3314.8,3314.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735319428994,0.30213,3314.7,3314.0,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1735319429195,0.30213,3314.6,3314.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735319429499,7.63406515,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319429694,0.30211,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319429894,0.30212,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319430297,0.30214,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319430492,3.2078,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319430695,0.30212,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319430896,3.50991,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319431195,0.24862162,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319431196,3.2078,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319431401,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319431602,0.30205,3315.5,3315.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735319432098,0.30206,3315.4,3315.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735319432499,7.4229427,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319432698,0.3021,3314.9,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319432904,8.24473262,3315.4,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319433096,3.2078,3315.5,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319433402,0.3021,3314.9,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319433597,7.49850509,3315.3,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319433793,7.49850509,3315.4,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319433794,0.30206,3315.4,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319433999,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319434299,0.30205,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319435093,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319435301,3.2078,3315.9,3315.2,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735319435497,0.30202,3315.8,3315.2,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735319435802,0.30202,3315.8,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319436003,0.30203,3315.7,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319436295,0.30206,3315.4,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319436501,0.30204,3315.6,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319436696,3.2078,3315.9,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319436896,0.30205,3315.5,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319437204,3.2078,3315.9,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319437406,0.30205,3315.5,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319437696,3.2078,3315.9,3315.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319438009,3.2078,3315.9,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319438010,0.30211,3314.8,3314.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735319438298,3.2078,3314.8,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319438503,0.30216,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319438696,0.30217,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319439592,7.4250654,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319439797,3.2078,3314.8,3314.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319440005,0.30213,3314.7,3314.0,2.96479754]
["bitfinex-derivatives","ETHF0:USTF0",1735319440299,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319440599,3.50991,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319440795,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319440992,3.2078,3314.8,3314.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735319441400,3.50991,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319441604,0.30213,3314.7,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319441802,3.2078,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319442004,0.30214,3314.5,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319443101,3.50991,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319443307,3.2078,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319443602,10.60874048,3315.0,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319443802,3.2078,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319444001,0.30214,3314.6,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319444197,3.2078,3314.8,3314.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735319444501,7.49237623,3314.7,3313.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319444699,0.30218,3314.0,3313.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319444905,0.30223,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319445701,0.30221,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319447405,0.30222,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319447906,3.2078,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319448206,0.30223,3313.6,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319450200,0.30221,3313.7,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319450401,0.30221,3313.8,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319451303,3.2078,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319451508,3.51,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319451706,0.30221,3313.8,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319452209,0.3022,3313.8,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319452511,3.2078,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319452809,3.2078,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319453207,7.60472417,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319453409,0.30222,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319453706,7.60472417,3314.2,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319453707,0.30223,3313.5,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319453907,0.30224,3313.4,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319454103,0.30222,3313.7,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319454305,3.51,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319454508,3.2078,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319454912,0.30223,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319455113,0.30224,3313.4,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319455312,6.17259754,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319455510,0.30223,3313.5,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319455709,6.17259754,3313.9,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319455909,0.3022,3313.8,3313.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319456109,0.30217,3314.2,3313.4,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1735319456410,3.2078,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319456616,3.2078,3314.3,3313.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735319456813,0.30212,3314.7,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319457010,0.30212,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319457207,3.2078,3315.1,3314.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735319457208,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319457414,10.60874048,3315.4,3314.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735319457711,12.08956942,3315.2,3314.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735319457912,0.30207,3315.3,3314.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735319458106,0.30209,3315.0,3314.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735319458620,3.2078,3315.5,3314.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735319459414,3.2078,3315.0,3314.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735319459606,0.3021,3314.9,3314.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735319459816,3.2078,3315.0,3314.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1735319460006,0.30212,3314.7,3314.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735319460206,3.2078,3315.0,3314.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735319460413,3.2078,3314.3,3314.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735319460614,0.30211,3314.8,3314.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735319460913,0.30215,3314.4,3314.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735319461313,7.38098044,3314.8,3314.1,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735319461516,3.2078,3315.3,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319461712,3.2078,3315.3,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735319461913,3.2078,3315.3,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319462113,3.2078,3315.8,3315.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735319462514,0.30203,3315.7,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735319462713,3.2078,3315.8,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319463224,3.50982,3315.8,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735319463425,0.4627,3316.5,3315.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735319463426,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319463620,0.30201,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319464324,0.30202,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319464522,0.30202,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319465225,0.30202,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319465420,7.41949722,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319465622,8.17450722,3316.1,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319465924,0.30204,3315.6,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319466130,0.30201,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319466428,10.66495074,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319466614,0.30203,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319466817,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319467018,0.30206,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319467223,3.2078,3315.7,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319467529,0.30208,3315.1,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319469729,0.30206,3315.4,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319469932,3.2078,3315.7,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319470125,0.30208,3315.1,3315.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735319470833,3.2078,3315.3,3314.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735319471029,0.30216,3314.3,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319471335,0.3022,3313.9,3313.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735319471632,0.30218,3314.1,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319471821,7.55686469,3314.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319472025,0.30218,3314.0,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319472234,0.30218,3314.1,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735319472428,7.55686469,3314.6,3313.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735319472629,0.30219,3313.9,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319472830,3.2078,3314.7,3313.7,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319473032,0.30215,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319473536,0.30215,3314.4,3314.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735319473932,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319474231,0.30218,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319474435,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319474739,7.45143574,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319475029,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319475030,0.30217,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319475232,0.30217,3314.2,3313.7,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735319475734,0.30215,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319475937,0.30216,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319476234,0.30215,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319476432,10.60874048,3314.8,3314.1,11.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319476640,10.60874048,3314.8,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319476827,0.30206,3315.4,3314.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735319477024,0.30206,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319477425,0.30204,3315.6,3315.1,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735319477629,0.30205,3315.5,3315.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735319478031,7.57539181,3315.8,3315.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735319478334,0.4326,3315.9,3315.1,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1735319478536,3.50981,3316.0,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319478737,3.50981,3316.0,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319478932,0.4326,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319479135,3.6422,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319479332,3.6422,3317.0,3316.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735319479535,3.2078,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319479731,0.302,3316.1,3315.4,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735319480135,0.302,3316.1,3315.4,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1735319480436,3.2078,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319480637,0.30197,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319480839,10.7291069,3316.9,3315.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735319481137,3.2078,3316.9,3315.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735319481327,0.30201,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319481531,7.5213069,3316.8,3315.4,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735319481532,5.016,3316.1,3315.4,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735319481737,0.30205,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319482840,3.2078,3315.6,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319483333,0.30206,3315.4,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319483532,4.0734,3316.0,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319483731,0.30205,3315.5,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319483932,0.30206,3315.5,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319484242,0.30206,3315.4,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319484935,0.30208,3315.2,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319485141,3.2078,3315.6,3314.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735319485343,0.30204,3315.6,3314.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735319485837,4.0734,3316.0,3314.9,6.93939754]
["bitfinex-derivatives","ETHF0:USTF0",1735319486034,0.30202,3315.9,3314.9,11.63729754]
["bitfinex-derivatives","ETHF0:USTF0",1735319486241,0.30203,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319486443,3.2078,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319486640,0.30201,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319486842,0.30201,3315.9,3315.3,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319487340,7.50492503,3316.3,3315.3,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319488538,0.30203,3315.8,3315.3,6.17259754]
["bitfinex-derivatives","ETHF0:USTF0",1735319488730,0.302,3316.1,3315.3,6.47465754]
["bitfinex-derivatives","ETHF0:USTF0",1735319488934,0.30198,3316.3,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319489143,0.302,3316.0,3315.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319489344,0.302,3316.1,3315.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319489635,3.2078,3316.4,3315.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319489834,0.30199,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319490035,0.30201,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319490234,3.2078,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319490430,0.30202,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319491034,0.30201,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319491441,7.39414398,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319491646,0.302,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319491952,0.30201,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319492339,0.30202,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319493247,7.39414398,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319493646,0.30202,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319495946,8.14909398,3316.3,3314.9,3.42949754]
["bitfinex-derivatives","ETHF0:USTF0",1735319495947,0.30207,3315.3,3314.9,3.42949754]
["bitfinex-derivatives","ETHF0:USTF0",1735319496543,0.30207,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319496943,0.4362,3315.8,3314.9,3.42949754]
["bitfinex-derivatives","ETHF0:USTF0",1735319496944,0.30209,3315.0,3314.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735319497246,0.30215,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319497450,0.30215,3314.4,3314.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735319497749,3.2078,3314.5,3313.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735319497943,3.2078,3313.7,3313.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735319498139,0.30222,3313.6,3313.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735319498443,0.30224,3313.4,3313.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735319498644,0.30226,3313.2,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319498847,0.30224,3313.4,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319499850,0.30226,3313.2,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319500350,0.30223,3313.5,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319500552,0.30226,3313.2,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319502144,0.30225,3313.3,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319502451,0.30226,3313.2,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319503348,7.55641504,3313.6,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319503753,0.30224,3313.5,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319503952,7.55641504,3313.6,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319504251,0.30223,3313.5,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319504451,3.2078,3313.7,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319504654,0.30224,3313.4,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319505349,3.2078,3313.7,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319505652,0.30225,3313.3,3313.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735319506049,3.2078,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319506253,0.30228,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319506557,0.452,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319506753,0.30228,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319507148,0.30228,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319507347,0.452,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319507548,7.81620313,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319507752,0.30228,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319508555,7.81620313,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319508756,0.30228,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319510457,7.51393313,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319510654,0.30228,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319512446,0.30228,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319513256,7.51393313,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319513952,0.30228,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319514755,0.30228,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319515151,7.51393313,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319515358,0.30227,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319516055,3.2078,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319516259,3.51005,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319516555,3.2078,3313.3,3312.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735319516757,0.30221,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319516954,0.4346,3314.0,3313.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319517156,0.30224,3313.4,3313.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319517356,0.30227,3313.0,3312.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735319517558,3.2078,3313.4,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319517753,0.30228,3313.0,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319518056,0.30228,3312.9,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319518949,7.6219754,3313.3,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319519150,3.2078,3313.4,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319519349,0.30226,3313.2,3312.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735319519659,0.30226,3313.2,3312.8,3.18858645]
["bitfinex-derivatives","ETHF0:USTF0",1735319519959,0.30228,3312.9,3312.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735319520152,0.30228,3312.9,3312.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319521153,0.30229,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319521359,0.30235,3312.2,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319522057,5.96328645,3312.8,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319522258,0.30232,3312.5,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319522460,0.30232,3312.6,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319522663,0.30232,3312.5,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319523158,0.30231,3312.6,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319523359,0.30231,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319523860,3.2078,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319524164,0.30231,3312.6,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319524459,3.2078,3313.2,3312.3,3.44896348]
["bitfinex-derivatives","ETHF0:USTF0",1735319524655,3.2078,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319524854,3.2078,3313.2,3312.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319525159,0.30228,3312.9,3312.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319525759,3.2078,3313.2,3312.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319525760,0.30228,3313.0,3312.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319526060,0.30228,3313.0,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319526258,3.2078,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319526455,3.2078,3313.2,3312.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319526658,0.30232,3312.6,3312.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319527158,0.3023,3312.7,3312.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735319527361,3.2078,3312.8,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319527562,0.30232,3312.6,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319528060,3.2078,3312.8,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319528260,0.30232,3312.5,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319528463,3.2078,3312.8,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735319528768,3.2078,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319528966,0.30235,3312.2,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319529258,0.30234,3312.3,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319529460,0.30233,3312.4,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319529963,3.2078,3312.8,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319530667,0.30233,3312.4,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319530966,7.67001461,3312.7,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319531172,0.30235,3312.2,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319531561,7.67001461,3312.7,3312.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319532060,3.2078,3312.8,3312.1,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735319532269,3.2078,3312.8,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735319532565,2.195,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319532566,0.30229,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319532964,0.30226,3313.3,3312.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735319533262,3.2078,3313.6,3312.7,11.18956348]
["bitfinex-derivatives","ETHF0:USTF0",1735319533468,0.30217,3314.1,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319533671,0.30217,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319533969,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319534368,0.30222,3313.7,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319534569,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319534570,0.30221,3313.8,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319534764,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319534968,3.50998,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319535166,3.2078,3314.1,3313.5,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1735319535469,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319535770,0.3022,3313.9,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319535972,0.30221,3313.8,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319537767,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319538673,0.30218,3314.0,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319539673,0.30219,3313.9,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319539971,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319539972,0.30221,3313.8,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319540876,0.30222,3313.7,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319541071,3.2078,3314.1,3313.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735319541479,3.2078,3314.1,3313.5,3.89806348]
["bitfinex-derivatives","ETHF0:USTF0",1735319541771,3.2078,3314.5,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319541969,3.2078,3314.5,3314.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735319542270,3.2078,3314.5,3314.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735319542572,0.30212,3314.7,3314.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735319542969,3.2078,3315.0,3314.2,4.41396]
["bitfinex-derivatives","ETHF0:USTF0",1735319543174,3.2078,3315.0,3314.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735319543369,0.30211,3314.8,3314.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735319543671,3.2078,3315.0,3314.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735319543876,3.2078,3315.0,3314.3,2.98176348]
["bitfinex-derivatives","ETHF0:USTF0",1735319544184,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319544377,0.30207,3315.3,3314.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735319544871,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319545377,0.30208,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319546072,3.2078,3315.4,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319546470,3.2078,3315.4,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319546768,3.2078,3315.4,3314.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735319546977,3.2078,3315.4,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319547368,0.30206,3315.3,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319547981,3.50986,3315.4,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319548271,0.30206,3315.3,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319548477,0.30207,3315.2,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319549368,0.30208,3315.2,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319549570,0.30208,3315.1,3315.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735319549774,7.64356893,3315.1,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319549977,3.6552,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319550174,3.6552,3315.0,3314.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735319550379,2.98176348,3315.8,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319550380,0.30208,3315.2,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319550673,0.30208,3315.2,3314.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735319550984,7.36981911,3315.1,3314.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735319551473,0.30212,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319551871,0.30211,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319552074,7.36981911,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319552282,3.2078,3315.4,3314.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735319552480,0.30208,3315.2,3314.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735319552777,0.30208,3315.1,3314.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735319553275,0.30212,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319553484,2.3119089,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319553673,0.30213,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319553874,0.4335,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319554075,0.30212,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319554277,0.30213,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319554582,0.30211,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319554880,0.30212,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319555575,7.9528867,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319555782,3.2078,3315.0,3314.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735319556279,3.2078,3315.0,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735319556482,0.30208,3315.1,3314.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735319557376,2.3119089,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319557574,0.30213,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319557774,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319558370,0.8631,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319558371,0.30216,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319558578,0.30215,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319558777,0.8631,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319558977,0.30214,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319559385,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319559783,0.30216,3314.2,3313.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735319559784,0.3022,3313.9,3313.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735319560077,0.30218,3314.1,3313.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735319560275,2.3119089,3314.4,3313.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735319560475,3.6366,3314.6,3313.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735319560676,7.51306158,3314.3,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735319560875,0.3022,3313.8,3313.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735319561072,3.6421,3314.2,3313.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735319561283,0.30221,3313.7,3313.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735319561582,0.30221,3313.8,3313.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735319561785,7.52310847,3314.1,3313.3,2.7620089]
["bitfinex-derivatives","ETHF0:USTF0",1735319562082,0.4288,3314.6,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319562285,3.6366,3314.6,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319562582,7.58441514,3314.5,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319562979,0.30217,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319563381,7.58441514,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319563878,0.30219,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319564075,7.58441514,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319564278,0.30219,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319564487,0.30217,3314.2,3313.6,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735319564782,0.30215,3314.4,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319564974,7.58441514,3314.5,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319565181,7.58441514,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319565376,7.58441514,3314.5,3313.6,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319565682,0.30211,3314.9,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735319565876,0.30211,3314.9,3314.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735319566080,3.2078,3315.1,3314.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735319566277,3.50988,3315.1,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319566482,3.50988,3315.1,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319566681,0.30209,3315.0,3314.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735319566884,3.2078,3315.1,3314.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735319567086,0.30211,3314.8,3314.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735319567384,0.3021,3315.0,3314.3,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1735319567589,3.2078,3315.1,3314.3,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1735319567590,3.2078,3315.1,3314.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735319567982,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319568188,3.50989,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319568388,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319568683,3.50988,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319569284,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319569488,3.2078,3315.1,3314.6,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735319570386,0.76617,3315.3,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319570588,0.76617,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319570589,0.76617,3315.3,3314.6,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735319570789,0.4641,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319570988,0.76617,3315.3,3315.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735319572386,3.2078,3315.6,3315.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735319572586,0.30203,3315.7,3315.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735319572985,0.30203,3315.7,3315.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735319573887,3.6714,3316.0,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735319573888,3.2078,3316.0,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735319574205,0.30202,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319574394,0.30203,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319574583,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319574890,0.30204,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319575080,7.98056273,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319575284,0.30202,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319575586,7.54646273,3316.0,3315.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319575889,7.54646273,3316.0,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319576092,7.54646273,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319576293,7.54646273,3316.0,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319576479,0.30198,3316.2,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319576879,0.30198,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319576880,7.62587321,3316.1,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319577080,0.30197,3316.3,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319577279,3.6428,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319577485,3.6428,3316.5,3315.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735319577690,3.6428,3316.5,3315.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1735319578187,3.6428,3316.5,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319578584,0.30196,3316.4,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319579489,3.94476,3316.5,3315.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1735319579687,3.50976,3316.5,3315.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1735319579993,3.2078,3316.5,3315.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1735319580194,0.30197,3316.4,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319580394,3.2078,3316.5,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319580589,3.50976,3316.5,3315.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1735319580995,0.30197,3316.4,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319581192,3.2078,3316.5,3315.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735319581697,3.2078,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319581887,3.2078,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319582088,0.3019,3317.2,3316.6,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1735319582290,0.30188,3317.3,3316.7,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1735319582489,0.3019,3317.2,3316.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735319582891,0.3019,3317.1,3316.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735319583201,3.6514,3317.4,3316.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735319583493,3.6514,3317.4,3315.5,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1735319583494,5.5197089,3317.0,3315.9,2.3119089]
["bitfinex-derivatives","ETHF0:USTF0",1735319583695,0.30197,3316.4,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319584197,3.97125,3316.6,3316.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1735319584499,3.2078,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319584691,0.30196,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319584887,0.30196,3316.5,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319585092,0.4615,3316.9,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319585292,3.2078,3316.6,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319585698,0.30197,3316.3,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319585894,0.30197,3316.4,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319586501,0.30195,3316.6,3316.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735319586802,0.30196,3316.5,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319587003,3.2078,3316.7,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735319587204,0.30193,3316.8,3316.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735319587205,7.448836,3316.8,3316.5,2.3119089]
["bitfinex-derivatives","ETHF0:USTF0",1735319587407,2.3119089,3317.9,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319587408,3.2078,3317.4,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319587697,0.30188,3317.3,3316.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735319588002,0.3019,3317.2,3316.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735319588505,7.448836,3317.3,3316.8,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735319589006,3.2078,3317.4,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319589212,3.2078,3317.4,3316.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735319589501,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319589705,3.2078,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319590004,3.2078,3318.0,3317.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735319590202,3.6463,3318.4,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319590504,0.30179,3318.3,3317.7,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735319590709,0.30179,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319591301,3.6463,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319591507,0.30179,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319591807,0.3018,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319592104,3.6463,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319592407,0.30189,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319592605,3.2078,3317.1,3316.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735319592800,0.30192,3316.9,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319593106,3.50971,3317.1,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319593704,3.2078,3317.1,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319593905,0.30191,3317.0,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319594809,0.30191,3317.0,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319595406,7.64118003,3317.4,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319595607,0.30191,3317.0,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319595808,0.30192,3316.9,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319596007,0.30191,3317.0,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319596208,0.30192,3316.9,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319596605,3.2078,3317.1,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319596911,0.30194,3316.7,3316.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735319597401,3.2078,3317.1,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319597604,3.2078,3317.1,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319597803,3.663,3317.5,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319597995,3.663,3317.5,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319598198,3.663,3317.5,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319598398,3.663,3317.5,3316.6,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1735319598706,2.3119089,3317.3,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319598905,0.30191,3317.1,3316.6,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1735319599212,3.663,3317.5,3316.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735319599603,3.663,3317.5,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319599804,0.3019,3317.2,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319600305,3.2078,3317.5,3317.0,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319600508,3.2078,3317.5,3317.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735319600809,3.50963,3317.9,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319601109,3.50963,3317.9,3317.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735319601409,3.2078,3317.9,3317.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735319602210,3.2078,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319602512,0.30192,3316.9,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319602709,3.50971,3317.1,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319602914,3.2078,3317.1,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319603404,0.3019,3317.2,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319603609,0.4412,3317.3,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319603610,0.3019,3317.1,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319604611,0.4412,3317.3,3316.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735319604798,0.30194,3317.0,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319605308,3.2078,3317.1,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319605506,0.30195,3316.9,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319607206,3.2078,3317.1,3316.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735319607507,3.2078,3318.0,3317.0,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319607709,0.4696,3318.6,3317.7,2.3119089]
["bitfinex-derivatives","ETHF0:USTF0",1735319607905,3.2078,3318.7,3318.4,2.6137189]
["bitfinex-derivatives","ETHF0:USTF0",1735319608209,0.4696,3319.4,3318.4,2.3119089]
["bitfinex-derivatives","ETHF0:USTF0",1735319608410,0.4696,3319.4,3318.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319608600,0.4696,3319.4,3318.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319608803,0.77132,3319.4,3318.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319609009,0.77132,3319.4,3318.7,5.5197089]
["bitfinex-derivatives","ETHF0:USTF0",1735319609200,0.30174,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319609711,0.4696,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319609712,0.30174,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319609908,0.30177,3318.9,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319610104,3.50956,3319.0,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319610310,0.30177,3318.9,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319610503,3.50956,3319.0,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319610713,0.30173,3319.3,3318.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1735319610910,0.30176,3319.0,3318.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1735319611313,0.30177,3318.9,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319612503,3.6774,3319.4,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319612703,0.30174,3319.3,3318.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735319612908,0.30174,3319.3,3318.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319613403,0.30175,3319.2,3318.6,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735319613604,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319613808,3.2078,3319.4,3318.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319614013,3.2078,3319.4,3318.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319614409,3.2078,3319.4,3318.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319614609,3.2078,3319.4,3318.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319614810,3.2078,3319.4,3318.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319615312,3.50952,3319.4,3318.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319615509,0.879,3319.9,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319615510,0.3017,3319.7,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319615818,4.0868,3319.9,3318.8,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319616009,0.30171,3319.6,3318.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319616318,0.30169,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319616617,4.38848,3319.9,3319.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1735319616816,0.30169,3319.8,3319.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735319617110,0.30169,3319.8,3319.2,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1735319617508,3.95508,3319.9,3319.2,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1735319617708,0.30169,3319.8,3319.2,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1735319618112,3.2078,3319.9,3319.2,8.86136347]
["bitfinex-derivatives","ETHF0:USTF0",1735319618522,3.2078,3319.9,3319.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319618816,0.3017,3319.6,3319.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735319619226,3.2078,3319.9,3319.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735319619412,0.30177,3319.0,3318.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735319619613,0.30176,3319.1,3318.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735319619919,0.30176,3319.0,3318.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735319620411,3.2078,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319620617,3.2078,3319.0,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319620821,0.30184,3318.2,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319621420,0.30182,3318.3,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319622520,0.30183,3318.2,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319622718,3.2078,3318.6,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319622914,0.30183,3318.3,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319624017,2.97036347,3319.2,3318.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735319624018,3.2078,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319624224,0.9054,3319.7,3318.5,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319624423,0.30171,3319.6,3319.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319624623,0.30171,3319.5,3319.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735319625114,0.4718,3319.7,3319.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735319625311,3.2078,3319.5,3319.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735319625511,0.30172,3319.5,3319.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735319626021,3.2078,3319.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319626223,3.2078,3319.0,3318.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735319626521,0.30178,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319627230,3.2078,3319.0,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319627420,3.50956,3319.0,3318.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735319627615,3.50956,3319.0,3318.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319627616,3.2078,3319.0,3318.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735319627921,3.2078,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319627922,3.2078,3319.4,3319.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319628118,0.30171,3319.6,3319.1,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1735319629922,0.7735,3319.7,3319.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319630721,0.4718,3319.7,3319.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319630925,3.2078,3319.8,3319.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319631315,3.2078,3319.8,3319.1,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735319631520,3.2078,3319.8,3319.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319631719,3.2078,3319.8,3319.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319632127,3.2078,3319.8,3319.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319632723,3.2078,3319.8,3319.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319633323,3.2078,3319.8,3319.1,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735319633625,3.2078,3319.8,3319.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319633827,3.2078,3319.8,3319.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735319634126,3.2078,3319.8,3319.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735319634325,0.3017,3319.7,3319.1,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1735319634520,3.2078,3319.8,3319.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735319634826,0.30169,3319.7,3319.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735319635322,3.2078,3319.4,3319.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735319635532,0.30174,3319.2,3318.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1735319635719,0.4665,3319.3,3318.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735319635926,0.4665,3319.3,3318.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319636327,3.2078,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319636522,3.97599,3319.8,3319.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735319636726,3.6743,3319.8,3319.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735319636931,3.6743,3319.8,3319.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319636932,3.97599,3319.8,3319.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319637534,3.97599,3319.8,3319.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735319637535,3.6743,3319.8,3319.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735319637928,3.6743,3319.8,3319.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1735319638432,0.30171,3319.6,3319.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1735319638628,3.6743,3319.8,3319.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735319638934,0.3017,3319.7,3319.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319639733,3.6743,3319.8,3319.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735319639936,0.30171,3319.6,3319.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1735319640726,0.30176,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319641029,0.3018,3318.6,3317.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319641233,0.30181,3318.5,3317.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735319641438,0.30181,3318.4,3317.8,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1735319642727,0.30182,3318.3,3317.8,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1735319643536,0.30183,3318.3,3317.8,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735319643836,3.2078,3318.6,3317.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735319644136,3.2078,3318.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319644137,0.30188,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319644332,0.30187,3317.8,3317.2,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1735319644532,0.30188,3317.7,3317.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735319644929,0.30188,3317.7,3317.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319645330,3.50967,3317.8,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319645536,0.30188,3317.7,3317.2,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1735319645837,0.30191,3317.3,3317.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319646032,3.2078,3317.4,3316.5,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319646223,0.30192,3317.3,3316.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735319646426,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319646625,3.2078,3317.4,3316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735319646935,3.5097,3317.4,3316.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735319647237,3.5097,3317.4,3317.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319647532,0.30193,3317.2,3316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735319647738,0.30194,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319647938,0.30193,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319649033,3.2078,3317.4,3316.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735319649338,0.30192,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319649534,0.30193,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319650833,0.30192,3317.3,3316.8,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1735319651035,0.30193,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319651342,0.30193,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319654434,0.4454,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319654631,3.2078,3317.0,3316.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319654836,2.97036347,3316.9,3315.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735319655038,0.302,3316.3,3316.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735319655931,3.2078,3316.1,3315.2,7.93682899]
["bitfinex-derivatives","ETHF0:USTF0",1735319656137,0.30204,3316.0,3315.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735319656938,3.2078,3316.1,3315.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735319657139,0.30203,3316.0,3315.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319657540,3.2078,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319657740,3.2078,3316.1,3315.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319657939,3.2078,3316.1,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735319658240,3.50978,3316.6,3315.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735319658640,3.50978,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319658838,3.50978,3316.6,3316.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735319659445,3.2078,3316.6,3316.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735319660146,3.50978,3316.6,3316.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735319660340,3.2078,3316.2,3315.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735319660541,0.30204,3316.0,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319660949,0.30205,3315.8,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319661244,3.50985,3315.8,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319662237,3.2078,3315.8,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319662646,2.97036347,3316.5,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319662647,3.50982,3316.2,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319662844,3.2078,3316.2,3315.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735319663050,3.2078,3316.2,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319663344,3.50982,3316.2,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319663544,3.2078,3316.2,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319664240,3.2078,3316.2,3315.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735319664640,3.50981,3316.2,3315.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735319665444,3.2078,3316.2,3315.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735319665748,3.2078,3316.6,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735319666051,0.30192,3317.3,3316.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319666345,3.2078,3317.4,3316.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319666548,0.30194,3317.0,3316.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319666947,3.2078,3317.4,3316.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319667148,0.30192,3317.2,3316.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319667539,3.50971,3317.4,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319667741,3.2078,3317.4,3316.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319667945,3.50971,3317.4,3316.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735319668348,0.30192,3317.2,3316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319669254,3.2078,3317.4,3316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319669454,0.30191,3317.3,3316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319670755,0.30191,3317.3,3316.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735319671050,0.30191,3317.3,3316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319671650,3.2078,3317.4,3316.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735319671855,3.2078,3317.4,3316.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319672048,3.2078,3317.4,3316.8,3.40456347]
["bitfinex-derivatives","ETHF0:USTF0",1735319672253,3.2078,3317.4,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319672448,3.50965,3318.0,3317.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735319672648,3.50965,3318.0,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319672955,3.2078,3318.0,3317.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735319673147,3.50965,3318.0,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319673559,3.2078,3318.0,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319674051,3.2078,3318.0,3317.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735319674450,3.2078,3318.0,3317.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735319674647,0.30186,3317.9,3317.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735319675551,3.2078,3318.0,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319675743,0.30189,3317.6,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319676251,0.30188,3317.7,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319676560,0.30187,3317.8,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319677052,3.2078,3317.6,3317.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735319677247,0.30194,3317.0,3316.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735319677447,3.2078,3317.0,3316.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735319677749,0.30195,3316.9,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319678453,3.2078,3317.0,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319678454,0.30197,3316.7,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319678754,0.30198,3316.6,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319678955,0.30197,3316.7,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319680145,3.2078,3317.0,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319680350,0.30196,3316.9,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319680649,0.30196,3316.8,3316.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735319681456,3.2078,3317.0,3316.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319681749,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319682154,0.30193,3317.1,3316.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1735319682356,0.30193,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319682651,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319682960,3.2078,3317.4,3317.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319683162,3.2078,3317.4,3317.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735319683458,3.2078,3317.4,3317.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735319683858,3.2078,3317.4,3317.2,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1735319684053,1.313,3318.2,3317.2,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1735319684054,3.2078,3317.9,3317.3,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319684356,3.6409,3319.1,3317.8,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319684557,3.94266,3319.1,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319684758,3.6409,3319.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319684950,3.6409,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319685157,3.94265,3319.1,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319685457,3.2078,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319685649,0.30173,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319685846,0.30173,3319.3,3318.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735319687156,0.30174,3319.3,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319687657,0.30172,3319.4,3318.6,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735319687853,2.97036347,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319688155,0.30179,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319688364,0.30187,3317.8,3317.7,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319688657,3.50967,3317.8,3317.7,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319688847,3.50967,3317.8,3317.5,7.53024348]
["bitfinex-derivatives","ETHF0:USTF0",1735319689051,3.50967,3317.8,3317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735319689250,3.2078,3317.8,3317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735319689662,3.50967,3317.8,3317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735319690056,3.2078,3317.8,3317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735319690257,0.30188,3317.7,3317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735319690856,0.3019,3317.5,3316.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735319691050,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319691264,0.30191,3317.3,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319691950,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319692961,0.30191,3317.4,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319693858,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319694059,0.3019,3317.5,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319694267,0.30188,3317.7,3317.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1735319694458,0.30188,3317.7,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319694659,0.30189,3317.6,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319695261,0.30188,3317.7,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319695761,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319695961,0.30189,3317.6,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319696157,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319696353,0.30188,3317.7,3317.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1735319696556,3.2078,3317.8,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319696759,0.3019,3317.4,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319696955,0.30191,3317.4,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319697156,0.30192,3317.2,3317.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735319697359,0.30194,3317.1,3316.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735319697558,0.30192,3317.2,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319698057,0.30193,3317.1,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319698453,0.30192,3317.3,3316.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735319698862,3.2078,3317.4,3317.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319699061,3.50971,3317.4,3317.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735319699261,3.2078,3317.4,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319699458,0.30194,3317.0,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319700267,3.2078,3317.4,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319700454,0.30195,3316.9,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319700659,3.2078,3317.4,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319700959,0.30195,3317.0,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319701166,3.2078,3317.4,3316.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735319701367,0.30196,3316.8,3316.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735319701559,0.30199,3316.5,3316.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735319701755,0.30199,3316.5,3316.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735319702362,0.30194,3317.0,3316.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319702659,0.4332,3317.3,3316.6,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319702865,0.30199,3316.5,3316.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735319703455,0.4332,3317.3,3316.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735319703659,3.2078,3317.4,3316.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735319703860,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319704268,0.30188,3317.7,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319704461,3.2078,3318.2,3317.6,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319704663,3.2078,3318.2,3317.6,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319704871,0.30182,3318.4,3317.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319705160,0.30183,3318.3,3317.6,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319705364,3.2078,3318.2,3317.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735319705563,3.2078,3317.7,3317.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319705760,0.30189,3317.5,3317.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319706165,3.2078,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319706357,0.30194,3317.0,3316.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319706562,3.50974,3317.1,3316.8,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319706766,3.2078,3317.1,3316.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735319707068,3.2078,3317.5,3316.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735319707365,0.30194,3317.0,3316.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735319707560,3.2078,3317.1,3316.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735319708065,0.30196,3316.9,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319708365,3.2078,3317.1,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319708366,0.30194,3317.0,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319708556,0.30195,3317.0,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319708962,3.2078,3317.1,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319708963,0.30197,3316.8,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319709166,0.30197,3316.7,3316.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735319709359,0.30197,3316.7,3316.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735319709360,0.30199,3316.4,3316.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735319709565,3.2078,3316.7,3316.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735319709764,3.2078,3316.7,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319710063,0.30202,3316.2,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319710257,3.2078,3316.7,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319710461,0.30198,3316.6,3316.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735319710661,0.30199,3316.5,3316.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735319710863,0.30199,3316.4,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319711059,0.30201,3316.3,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319711268,0.30202,3316.1,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319712074,0.30202,3316.2,3316.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735319712270,0.30199,3316.5,3316.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735319712570,3.2078,3316.7,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319712762,3.2078,3316.7,3316.0,3.41736347]
["bitfinex-derivatives","ETHF0:USTF0",1735319712966,3.2078,3316.7,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735319713365,3.2078,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319713664,3.2078,3316.7,3316.0,3.41736347]
["bitfinex-derivatives","ETHF0:USTF0",1735319714070,3.2078,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319714269,3.2078,3316.7,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735319714471,3.2078,3316.7,3316.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735319714773,0.30193,3317.2,3316.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735319714967,0.30193,3317.2,3316.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735319714968,3.50971,3317.4,3316.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319715270,3.2078,3317.4,3316.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319715768,3.50971,3317.4,3316.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319716369,3.50971,3317.4,3316.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319716676,3.50971,3317.4,3316.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1735319716968,3.50971,3317.4,3316.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319717168,3.50971,3317.4,3316.8,3.42546347]
["bitfinex-derivatives","ETHF0:USTF0",1735319717169,3.2078,3317.4,3316.8,3.42546347]
["bitfinex-derivatives","ETHF0:USTF0",1735319717474,3.2078,3317.4,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319717865,3.2078,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319718073,0.30188,3317.7,3317.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735319718374,3.2078,3317.9,3317.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735319718563,0.30192,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319718761,0.4341,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319718967,3.2078,3317.4,3316.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319719274,0.30195,3317.0,3316.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735319720168,3.2078,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319720364,0.30196,3316.8,3316.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735319720569,0.30195,3316.9,3316.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1735319720765,3.2078,3317.1,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319720973,3.2078,3317.5,3316.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319721376,0.30191,3317.4,3316.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319721868,3.2078,3317.5,3317.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735319722070,3.2078,3317.5,3317.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735319722468,3.2078,3317.5,3317.2,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1735319722773,3.2078,3317.5,3317.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735319723372,3.5097,3317.5,3317.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735319724169,3.2078,3317.5,3316.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735319724375,0.30193,3317.1,3316.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319724574,0.30193,3317.2,3316.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319724771,0.30192,3317.3,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319725169,3.2078,3317.5,3316.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319725367,3.2078,3317.5,3316.8,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319725566,2.97036347,3318.3,3316.8,2.97036347]
["bitfinex-derivatives","ETHF0:USTF0",1735319725567,3.2078,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319725770,3.2078,3318.0,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735319725974,3.2078,3318.0,3317.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735319726179,3.2078,3318.0,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319726572,0.30186,3317.9,3317.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319726872,3.2078,3318.0,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319727078,0.30188,3317.7,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319727279,3.2078,3318.0,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319727475,0.30189,3317.6,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319727676,0.30188,3317.7,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319728075,3.2078,3318.0,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319728273,3.2078,3318.0,3317.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735319728482,0.30189,3317.6,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319728683,0.30189,3317.5,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319728981,0.30189,3317.6,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319729182,3.2078,3318.0,3317.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735319729481,3.2078,3318.4,3317.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319729674,3.2078,3318.8,3318.0,3.87256347]
["bitfinex-derivatives","ETHF0:USTF0",1735319729876,3.2078,3318.8,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319730185,3.2078,3318.8,3318.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735319730669,3.2078,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319730872,0.30179,3318.7,3318.1,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1735319731069,3.2078,3318.8,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319731070,0.30179,3318.6,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319731274,0.30179,3318.7,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319731676,3.2078,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319731877,3.50958,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319732175,0.30179,3318.7,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735319732376,0.30183,3318.2,3318.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735319732582,3.2078,3318.4,3317.3,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319732782,3.2078,3318.0,3317.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735319733676,3.2078,3318.0,3317.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735319733981,0.30182,3318.3,3317.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735319734187,3.2078,3318.4,3318.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735319734373,3.2078,3318.4,3318.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735319734684,0.3018,3318.6,3318.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735319735581,3.6357,3318.8,3318.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735319736180,3.2078,3318.4,3318.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735319736583,3.93748,3318.8,3318.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735319736784,3.2078,3318.8,3318.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735319736989,3.2078,3319.2,3319.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735319737191,3.50954,3319.2,3319.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735319738187,3.2078,3319.2,3319.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735319738582,3.2078,3319.6,3319.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735319738791,3.2078,3319.6,3319.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735319738996,3.2078,3319.6,3319.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735319739693,3.2078,3319.6,3319.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1735319740092,3.50946,3320.1,3319.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735319740504,3.2078,3320.1,3319.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735319740806,0.30169,3319.8,3319.2,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1735319741106,0.30172,3319.5,3319.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735319741305,0.30174,3319.2,3319.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735319741601,8.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319741806,0.30176,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319742605,0.3018,3318.6,3318.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735319742802,3.2078,3318.4,3318.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319743204,0.30183,3318.2,3318.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319743507,0.30185,3318.0,3317.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735319743702,3.2078,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319743909,0.4289,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319744097,0.75458,3318.2,3317.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735319744303,0.30192,3317.2,3316.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735319744509,3.2078,3317.3,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319744800,0.30195,3316.9,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319745308,0.30194,3317.0,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319745496,0.30192,3317.2,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319745699,3.2078,3317.3,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319745899,0.30195,3316.9,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319746709,0.30194,3317.0,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319747207,3.2078,3317.3,3316.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735319747412,3.2078,3317.3,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319747611,0.30192,3317.3,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319748003,0.30192,3317.2,3316.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735319748206,3.2078,3317.7,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319748413,0.30196,3316.8,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319748607,0.30196,3316.9,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319748803,0.30196,3316.8,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319749302,0.30195,3317.0,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319749504,3.2078,3317.7,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319749808,8.2078,3317.7,3316.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735319750005,0.30198,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319750600,0.302,3316.3,3315.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735319750806,3.2078,3316.4,3315.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735319751007,0.30201,3316.2,3315.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735319751910,3.2078,3316.4,3315.2,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319752209,3.6415,3316.3,3315.2,6.17816347]
["bitfinex-derivatives","ETHF0:USTF0",1735319752402,3.2078,3315.4,3314.7,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319752809,0.3021,3315.2,3314.7,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319753609,0.3021,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319753610,0.3021,3315.2,3314.6,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1735319754110,0.3021,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319754408,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319754601,0.3021,3315.3,3314.6,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735319755205,3.50989,3315.4,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319755411,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319755608,0.30214,3314.8,3314.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735319755803,3.2078,3314.9,3314.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735319756008,3.2078,3314.9,3314.2,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1735319756203,3.50993,3314.9,3314.2,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1735319756805,3.2078,3314.9,3314.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735319757112,3.2078,3314.5,3313.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735319757305,0.30223,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319757507,0.30223,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319757808,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319757809,3.51002,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319758015,3.2078,3314.0,3313.3,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735319758314,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319758516,3.2078,3314.0,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735319758710,3.2078,3314.0,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319758909,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319759208,3.51002,3314.0,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319759418,0.30222,3313.9,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319759812,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319760113,0.30222,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319760411,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319760607,0.30224,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319761007,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319761409,0.30225,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319761804,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319762010,0.30224,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319762414,0.30222,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319762718,3.2078,3314.0,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319762719,3.51002,3314.0,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319762916,3.51002,3314.0,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319763319,3.2078,3314.0,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319763515,0.30222,3313.9,3313.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735319764212,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319764413,3.2078,3314.0,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319764611,0.30226,3313.5,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319764819,3.51005,3313.6,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319765320,3.2078,3313.6,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319765620,3.51005,3313.6,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319765812,3.2078,3313.6,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319766017,3.2078,3313.6,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735319766515,3.51005,3313.6,3313.1,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1735319767815,3.2078,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319768219,3.2078,3314.0,3313.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319768515,0.30227,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319768720,0.30227,3313.4,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319768909,6.61246347,3313.5,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319769423,0.30231,3312.9,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319769719,0.3023,3313.1,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319770123,0.30227,3313.4,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319770424,6.61246347,3313.5,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319770619,0.30227,3313.4,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735319770822,0.30228,3313.3,3312.8,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735319771013,0.30227,3313.4,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735319771211,0.30227,3313.4,3312.8,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735319771816,0.30227,3313.4,3312.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735319772016,0.4297,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319772217,0.30224,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319772424,0.4342,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319772917,0.73641,3314.1,3313.5,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735319773112,0.73641,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319773310,0.73641,3314.1,3313.6,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735319773923,6.17816347,3314.3,3313.6,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735319773924,3.2078,3314.3,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319774417,3.2078,3314.3,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735319774923,3.2078,3314.3,3313.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735319775224,3.2078,3314.3,3313.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1735319775225,0.3022,3314.2,3313.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1735319775423,3.2078,3314.3,3313.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735319775629,3.2078,3314.3,3313.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735319775922,0.30222,3314.0,3313.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735319776621,0.30227,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319776818,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319777026,0.30232,3312.9,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319777317,3.2078,3313.2,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319777517,0.3023,3313.1,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319777928,2.97036347,3313.5,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319777929,0.30229,3313.2,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319778225,3.2078,3313.6,3312.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735319778428,0.30227,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319778718,7.51063164,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319778925,0.30227,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319779127,0.30228,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319779326,7.51063164,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319779523,0.30227,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319780123,7.51063164,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319780325,0.30229,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319782427,0.30228,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319782830,0.30229,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319783030,0.3023,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319783930,0.30228,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319784124,0.30227,3313.4,3312.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735319784321,7.51063164,3313.5,3312.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735319784322,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319784628,2.97036347,3314.3,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319784927,0.30221,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319785127,0.30223,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319785333,2.97036347,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319785532,0.30226,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319786129,0.30224,3313.8,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319786333,0.30223,3313.9,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319786629,0.30222,3314.0,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735319786932,0.30222,3313.9,3313.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735319787122,3.2078,3314.1,3313.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735319787321,3.2078,3314.5,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319787526,0.4341,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319787527,3.6419,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319787829,3.6419,3314.9,3313.9,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735319788132,0.30223,3313.9,3313.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735319788428,0.30222,3314.0,3313.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1735319788631,0.30218,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319788930,0.30216,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319789126,0.30216,3314.6,3314.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735319789325,0.30217,3314.5,3314.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735319790128,0.30218,3314.4,3314.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735319790329,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319790523,3.2078,3314.5,3313.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735319790730,8.2078,3314.5,3313.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735319790924,0.30222,3314.0,3313.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1735319791325,3.2078,3314.5,3313.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735319791532,8.2078,3314.5,3313.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735319791839,3.2078,3314.1,3313.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735319792027,0.30224,3313.8,3313.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735319792224,7.36811013,3314.0,3313.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735319792434,0.30224,3313.8,3313.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735319792629,7.36811013,3314.0,3313.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735319792836,0.30226,3313.5,3313.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735319793336,0.30227,3313.4,3313.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735319795432,0.30227,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319798229,12.42107648,3313.4,3312.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735319798537,0.30233,3312.7,3312.6,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319798738,3.2078,3313.2,3312.6,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319799238,3.51009,3313.2,3312.6,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735319799437,3.51009,3313.2,3312.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319799635,3.51009,3313.2,3312.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735319799833,3.51009,3313.2,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319800837,0.3023,3313.1,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319801439,3.2078,3313.2,3312.4,8.39062899]
["bitfinex-derivatives","ETHF0:USTF0",1735319801646,0.30234,3312.6,3312.4,8.39062899]
["bitfinex-derivatives","ETHF0:USTF0",1735319801839,0.30235,3312.6,3312.4,7.93682899]
["bitfinex-derivatives","ETHF0:USTF0",1735319802039,0.30235,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319802844,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319803144,0.30233,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319803335,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319803537,0.30232,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319803744,3.51009,3313.2,3312.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319804540,3.51009,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319804740,3.51009,3313.2,3312.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319805346,3.51009,3313.2,3312.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319805547,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319805749,0.3023,3313.1,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319806448,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319806647,0.30232,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319806848,0.30233,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319807045,0.30232,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319807244,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319807444,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319807644,3.2078,3313.2,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319807947,0.30234,3312.7,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319808145,3.2078,3313.2,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319808551,0.3023,3313.1,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319808751,0.30233,3312.7,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319809150,0.30233,3312.8,3312.3,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1735319809358,0.30234,3312.7,3312.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735319810055,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319810245,0.3023,3313.1,3312.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319810449,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319810660,0.30232,3312.9,3312.4,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735319810864,0.30232,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319811060,0.30232,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319811263,0.30233,3312.8,3312.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735319811462,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319812058,0.30235,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319812269,0.30233,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319813871,0.30241,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319814166,0.30241,3311.9,3311.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735319814368,0.3024,3312.0,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319814568,3.2078,3312.3,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319814765,0.3024,3312.0,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319815169,3.2078,3312.3,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319815366,0.30241,3311.8,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319815567,3.2078,3312.3,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319815765,0.30242,3311.7,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319819872,0.30242,3311.7,3311.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735319821272,3.2078,3312.3,3311.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735319821466,0.30241,3311.9,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319821971,0.30242,3311.8,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319822173,2.31513574,3312.2,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319822366,0.30242,3311.7,3311.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735319822571,0.30242,3311.7,3310.9,2.31513574]
["bitfinex-derivatives","ETHF0:USTF0",1735319822572,5.52293574,3311.9,3310.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735319822763,5.52293574,3311.5,3310.4,8.38402899]
["bitfinex-derivatives","ETHF0:USTF0",1735319823069,3.2078,3311.5,3310.5,0.37819525]
["bitfinex-derivatives","ETHF0:USTF0",1735319823263,0.30247,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319823465,0.30247,3311.2,3310.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735319823674,4.5228,3311.9,3310.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735319823873,4.5228,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319824068,0.30242,3311.7,3311.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735319824766,0.30242,3311.7,3311.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735319825169,3.2078,3311.9,3311.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735319825369,0.30243,3311.7,3311.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735319825572,0.30239,3312.1,3311.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735319825876,0.30238,3312.2,3311.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1735319826074,0.30239,3312.1,3311.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319826374,0.30239,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319826579,0.30238,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319826769,0.30239,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319827272,0.30243,3311.6,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319827469,7.46019633,3312.1,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319827673,0.30244,3311.6,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319827968,0.30244,3311.5,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319828676,3.2078,3312.0,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319828677,0.30243,3311.7,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319828873,3.2078,3312.0,3311.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735319829078,0.30237,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319829380,3.51016,3312.4,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735319829565,3.51016,3312.4,3312.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319829772,3.635,3312.8,3312.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319829971,0.30235,3312.5,3312.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735319830173,0.30235,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319830373,3.635,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319830575,3.51013,3312.8,3312.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735319830764,3.2078,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319830969,3.2078,3312.8,3312.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735319830970,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319831170,0.30229,3313.2,3312.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319831475,0.30232,3312.8,3312.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319831671,3.2078,3312.9,3312.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735319831875,0.3024,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319832079,0.30238,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319832576,0.30236,3312.4,3311.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735319832877,0.30236,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319833067,8.2178,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319833270,0.3024,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319834074,0.30239,3312.1,3311.5,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1735319834275,0.4343,3312.3,3311.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735319834477,0.30241,3311.9,3311.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735319834879,0.4343,3312.3,3311.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735319835283,0.4343,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319835284,0.30243,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319835474,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319835674,0.30242,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319835873,7.67022479,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319836077,0.3024,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319836273,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319836486,0.30235,3312.5,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735319836680,0.30236,3312.4,3312.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735319837585,0.30237,3312.3,3312.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735319838182,3.2078,3312.6,3312.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735319838183,6.19047936,3312.6,3312.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735319838581,7.51594505,3312.5,3312.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735319838775,3.6421,3313.2,3312.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735319838983,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319839178,0.3023,3313.1,3312.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319839386,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319839579,0.3023,3313.1,3312.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735319839780,3.51009,3313.2,3312.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319839982,0.3023,3313.1,3312.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735319840180,3.51009,3313.2,3312.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735319840380,0.3023,3313.1,3312.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735319840581,3.2078,3313.2,3312.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735319841285,0.30228,3313.3,3312.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735319841589,0.30228,3313.3,3312.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735319841590,0.30229,3313.3,3312.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735319841788,3.2078,3313.6,3312.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735319842088,0.3023,3313.0,3312.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735319842288,0.30231,3312.9,3312.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735319842475,6.19047936,3313.0,3312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319842680,0.30235,3312.5,3312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319842880,6.19047936,3313.0,3312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319842881,0.30234,3312.6,3312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735319843590,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319843886,0.30233,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319844184,3.2078,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319844389,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319844789,1.315,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319844989,0.30233,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319845391,7.55275536,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319845583,0.30235,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319845789,0.30235,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319846288,0.30235,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319846885,0.30235,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319847394,7.3798519,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319847587,3.51011,3313.0,3312.4,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735319848389,3.2078,3313.0,3312.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319848590,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319848791,3.2078,3313.6,3312.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319848988,3.2078,3313.6,3312.9,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1735319848989,10.64536578,3313.6,3312.9,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1735319849187,3.2078,3313.6,3313.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735319849494,3.2078,3313.6,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319849688,14.79393475,3314.0,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319849891,14.79393475,3314.0,3313.2,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735319849892,3.2078,3314.0,3313.2,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735319850191,0.30225,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319850388,0.30223,3313.9,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319850693,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319850893,0.30223,3313.9,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319851489,0.30223,3313.9,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735319851689,3.2078,3314.0,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735319851892,0.30224,3313.8,3313.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735319852094,0.30224,3313.7,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319852502,0.30223,3313.9,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735319852800,0.30223,3313.8,3313.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735319852987,3.2078,3314.0,3313.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735319853190,3.2078,3314.0,3313.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735319853589,3.2078,3314.0,3313.6,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1735319853795,0.30221,3314.0,3313.6,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1735319854093,3.2078,3314.4,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319854292,3.2078,3314.4,3313.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735319854496,0.30224,3313.7,3313.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735319854701,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319854991,0.30229,3313.2,3313.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735319855803,0.8721,3313.9,3313.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735319855804,0.30228,3313.3,3313.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735319856295,0.30229,3313.2,3313.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735319857496,0.30229,3313.2,3313.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735319861400,3.51009,3313.2,3313.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735319863194,0.30229,3313.2,3313.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735319864390,3.6374,3314.1,3313.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735319864596,3.2078,3313.7,3313.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735319864798,2.31479405,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319864996,0.30229,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319865191,0.30229,3313.2,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319865192,5.52259405,3313.2,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319865406,3.51013,3312.7,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319866697,3.2078,3312.7,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319866897,3.51013,3312.7,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319867101,0.30231,3313.0,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319867498,3.2078,3313.2,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319867699,0.30233,3312.8,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319867900,0.30232,3312.9,3312.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735319868102,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319868404,1.05828,3312.4,3311.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735319868606,0.30238,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319868805,0.30243,3311.7,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319868998,0.30244,3311.5,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319869199,3.2078,3311.7,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319869798,0.30244,3311.6,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319870806,3.51023,3311.7,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319871604,0.30244,3311.6,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319872707,3.2078,3311.7,3311.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735319872907,3.2078,3311.7,3311.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735319873913,3.2078,3312.1,3311.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735319874103,3.2078,3312.5,3312.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735319874313,3.2078,3312.5,3312.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735319874506,3.2078,3312.5,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319875404,3.2078,3312.5,3312.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735319876512,3.2078,3312.5,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735319876711,3.2078,3312.5,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319877202,0.30237,3312.3,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319877911,0.75574,3313.2,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319877912,3.2078,3312.9,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319878114,3.51011,3312.9,3312.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319878308,3.2078,3312.9,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319878508,0.30234,3312.6,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319878708,3.51012,3312.9,3312.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735319879008,0.30233,3312.8,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735319879210,0.30232,3312.8,3312.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735319879410,3.2078,3312.9,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319879708,0.30235,3312.5,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319879912,0.30233,3312.8,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735319880109,0.30233,3312.8,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319880315,3.2078,3312.9,3312.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735319880509,3.2078,3312.9,3312.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319880816,3.51012,3312.9,3312.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735319881010,0.30233,3312.8,3312.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735319881211,3.2078,3312.9,3312.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319881412,3.51012,3312.9,3312.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735319881612,3.2078,3312.9,3312.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319881916,0.7555,3314.2,3312.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735319881917,3.51004,3313.7,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735319882109,3.51004,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319882311,3.2078,3313.7,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735319882606,3.2078,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319882607,0.30221,3314.1,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319882809,0.30225,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319883409,3.2078,3314.1,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319883410,0.30226,3313.5,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319883816,3.51004,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319884012,3.2078,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319884208,3.2078,3313.7,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735319884412,3.2078,3313.7,3313.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735319884611,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319884814,3.2078,3314.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319885415,3.2078,3314.3,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319885610,3.2078,3313.9,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735319885814,0.30219,3314.2,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319886121,0.30221,3314.1,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319886314,0.30221,3314.1,3313.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319886519,0.30221,3314.1,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319886723,3.2078,3314.3,3313.4,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319887019,0.30221,3314.1,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319887215,0.30222,3314.0,3313.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319887416,3.2078,3314.3,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319887614,0.30226,3313.5,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319887821,0.30225,3313.6,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319888118,3.2078,3313.9,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319888119,0.30225,3313.7,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319888416,3.2078,3313.9,3313.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735319888620,0.30218,3314.4,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319888818,3.2078,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319889322,0.30218,3314.4,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319889521,0.30218,3314.4,3314.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735319889721,0.30219,3314.3,3314.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735319889917,0.30219,3314.2,3314.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735319890122,0.30219,3314.2,3314.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735319890523,0.30222,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319891321,0.30222,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319891522,0.30222,3314.0,3313.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735319891724,0.30221,3314.0,3313.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735319892119,0.30221,3314.0,3313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735319892324,0.75536,3314.8,3313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735319892325,3.50995,3314.8,3313.8,6.1894914]
["bitfinex-derivatives","ETHF0:USTF0",1735319892526,0.30215,3314.8,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319892827,0.30216,3314.6,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319893027,3.2078,3315.2,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319893524,0.30216,3314.6,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319893728,0.30215,3314.7,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319894719,3.2078,3315.2,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319895126,0.30215,3314.8,3314.4,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1735319895428,0.30213,3314.9,3314.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735319895732,3.2078,3315.2,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319895921,0.30213,3314.9,3314.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735319897534,3.2078,3315.2,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319897922,0.30212,3315.0,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319898128,0.30213,3314.9,3314.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735319898431,0.30212,3315.1,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319898826,3.2078,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319899027,3.2078,3315.2,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319899232,0.3021,3315.3,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319899432,3.2078,3315.7,3315.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735319899628,0.30207,3315.6,3315.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735319899830,0.30208,3315.5,3315.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735319900031,0.30209,3315.4,3315.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735319900335,0.30214,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319900534,0.3021,3315.2,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319900730,0.30211,3315.1,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319901229,0.30211,3315.1,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319901437,0.8637,3315.6,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319901636,0.30212,3315.0,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319901932,0.30212,3315.1,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319902125,0.30213,3315.0,3314.6,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735319902328,0.30215,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319904131,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319904344,0.30219,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319904832,0.30218,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319905033,0.30219,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319905237,0.30222,3313.9,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319906931,3.2078,3314.4,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319907138,0.3022,3314.2,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735319907438,3.2078,3314.4,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319907636,0.30222,3313.9,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319908539,3.2078,3314.4,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319908835,0.3022,3314.2,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735319909135,3.2078,3314.4,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319909343,0.30222,3313.9,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319909640,0.30219,3314.3,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319909842,0.3022,3314.2,3313.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319910140,0.30221,3314.1,3313.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1735319911641,0.30222,3314.0,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319914043,3.2078,3314.4,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319914235,3.2078,3314.0,3313.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735319914440,0.30228,3313.3,3313.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735319914738,3.2078,3313.4,3312.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735319914936,0.30231,3313.0,3312.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735319915841,3.2078,3313.4,3312.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735319915842,0.30232,3312.8,3312.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735319916147,0.30232,3312.8,3312.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735319916641,3.2078,3313.4,3312.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735319917049,0.30228,3313.3,3312.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735319917345,0.30228,3313.3,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735319917642,3.2078,3313.4,3313.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735319917852,0.30228,3313.3,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319918743,0.30229,3313.2,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319919950,0.30228,3313.3,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319920152,0.30229,3313.2,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319920352,0.30228,3313.3,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319922849,0.30229,3313.2,3313.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735319923648,0.30229,3313.2,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735319923843,3.2078,3313.4,3312.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319924043,0.3023,3313.1,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735319924757,3.2078,3313.4,3312.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319925053,3.2078,3313.4,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735319925256,3.2078,3313.4,3312.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319925454,0.30229,3313.2,3312.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735319925655,0.30227,3313.4,3313.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735319925851,3.2078,3313.8,3313.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735319926352,3.2078,3314.3,3313.2,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735319926558,0.3022,3314.1,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319926857,3.2078,3314.3,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735319927151,3.50999,3314.3,3314.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319929354,3.2078,3314.3,3314.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319929651,3.2078,3314.3,3314.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1735319930758,3.2078,3315.2,3314.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319930958,3.50991,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319931159,3.50991,3315.2,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319931359,3.50991,3315.2,3314.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735319931560,0.30212,3315.0,3314.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735319931761,0.30215,3314.7,3314.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735319931957,3.2078,3314.8,3313.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735319932154,0.30217,3314.5,3314.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735319932462,3.2078,3314.8,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319932965,0.75529,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319932966,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319933155,3.2078,3315.2,3314.9,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319933461,3.2078,3315.7,3315.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735319933653,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319933855,3.2078,3315.7,3315.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319934059,3.2078,3316.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319934262,3.2078,3316.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319934460,3.2078,3316.9,3316.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735319934663,3.2078,3316.5,3316.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735319934954,0.30202,3316.1,3316.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735319935351,0.30206,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319935555,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319935556,0.30206,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319935750,3.2078,3316.1,3315.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735319937060,0.30203,3316.0,3315.5,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1735319937259,3.2078,3316.1,3315.5,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1735319937260,3.50983,3316.1,3315.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735319937461,3.2078,3316.1,3315.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319937656,3.2078,3316.1,3315.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319938554,3.50983,3316.1,3315.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319938753,0.30203,3316.1,3315.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319939266,0.30201,3316.2,3315.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319939456,3.2078,3316.5,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319940157,0.30205,3315.8,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319940363,3.50982,3316.1,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319940559,0.30201,3316.2,3315.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735319940756,0.4329,3316.4,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319940757,0.30205,3315.9,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319940957,0.30205,3315.8,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319941261,0.30204,3316.0,3315.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1735319942466,0.30204,3315.9,3315.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735319943065,0.4329,3316.4,3315.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735319943260,3.2078,3315.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319943558,0.30212,3315.1,3314.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735319943762,3.2078,3315.6,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319943960,0.7552,3315.5,3314.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735319944163,1.625,3315.5,3314.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735319944364,0.30215,3314.8,3314.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735319944766,3.2078,3315.2,3314.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735319945068,0.30211,3315.1,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319945465,0.30213,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319945669,0.30211,3315.2,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319945970,0.30212,3315.1,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319946665,0.4329,3315.5,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319946862,0.30211,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319947067,0.30208,3315.5,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319947867,0.30209,3315.4,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319948065,0.30208,3315.5,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319948268,0.30208,3315.5,3315.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735319948769,3.2078,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319948971,3.2078,3316.0,3315.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735319949270,3.50983,3316.0,3315.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319949470,3.2078,3316.0,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319949665,3.2078,3316.0,3315.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735319949860,3.2078,3316.0,3315.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735319950468,3.2078,3316.0,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319950774,3.2078,3316.0,3315.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735319950959,3.2078,3316.0,3315.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735319951270,0.30208,3315.5,3315.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735319951463,3.2078,3316.0,3315.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735319951658,3.2078,3315.5,3315.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735319951866,0.30215,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319952070,3.2078,3315.0,3314.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735319952468,0.30218,3314.4,3314.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735319953271,3.50998,3314.4,3314.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735319953973,0.8546,3315.4,3314.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735319953974,3.2078,3314.8,3314.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735319954471,5.8546,3315.4,3313.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735319954472,3.2078,3314.4,3313.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735319954668,0.30224,3313.7,3313.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735319954868,3.2078,3313.8,3312.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735319955068,0.3023,3313.1,3312.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735319955569,3.2078,3313.3,3312.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735319955774,0.3023,3313.1,3312.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735319955963,3.51009,3313.2,3312.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735319956165,3.2078,3313.2,3312.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735319956366,0.30225,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319956567,3.2078,3313.8,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735319956568,3.51003,3313.8,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735319956874,7.49428076,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319957069,3.2078,3314.2,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319957268,3.2078,3314.2,3313.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735319957565,3.2078,3314.2,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735319958070,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319958274,0.30212,3315.0,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735319958467,0.30212,3315.1,3314.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735319958770,3.2078,3315.3,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319958771,3.2078,3315.3,3314.2,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319959169,3.5099,3315.3,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319959474,3.2078,3314.9,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319959673,3.50993,3314.9,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735319959874,3.2078,3314.9,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319960072,0.30214,3314.8,3314.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1735319960374,3.2078,3314.9,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319961079,0.30214,3314.8,3314.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1735319961469,3.2078,3314.9,3314.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1735319961674,3.2078,3314.9,3314.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735319961871,3.2078,3314.9,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319962074,0.30211,3315.2,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319962274,3.2078,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319962569,3.2078,3315.6,3314.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735319962777,3.2078,3315.6,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319963075,3.2078,3315.6,3315.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735319963474,0.4323,3315.8,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319963475,3.50991,3315.2,3314.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735319963669,3.2078,3315.2,3314.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735319963865,3.2078,3315.2,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735319964070,3.2078,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319964270,3.2078,3315.2,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319964675,3.2078,3315.7,3314.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735319964871,0.30207,3315.6,3315.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319965675,0.30207,3315.6,3314.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735319965676,0.30207,3315.6,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319965978,3.2078,3315.7,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319966179,3.50986,3315.7,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319966482,0.30207,3315.6,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319967172,3.2078,3315.7,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319967373,0.30207,3315.6,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319968175,3.2078,3315.7,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319968376,0.30208,3315.5,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735319968579,3.2078,3315.7,3314.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735319968874,3.5099,3315.3,3314.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735319969079,0.30212,3315.0,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735319969281,3.2078,3315.3,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735319969479,0.3021,3315.2,3314.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735319969774,0.3021,3315.2,3314.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319970169,3.2078,3315.3,3314.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735319970373,1.19114,3316.2,3314.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319970374,3.2078,3314.9,3314.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735319970572,3.2078,3314.9,3314.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319970782,0.30215,3314.8,3314.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1735319970984,0.30217,3314.6,3314.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319971278,0.30217,3314.5,3314.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319971473,0.30218,3314.4,3314.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319971676,3.50997,3314.5,3314.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735319971879,3.2078,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319972080,0.3022,3314.2,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319972279,3.2078,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319972485,3.2078,3314.5,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319973380,3.2078,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319973684,0.30219,3314.3,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735319973980,0.30221,3314.1,3313.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735319974178,0.3022,3314.2,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735319974474,0.3022,3314.2,3313.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735319974678,3.2078,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319974877,3.2078,3314.5,3313.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735319975077,0.30224,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319975587,0.30221,3314.0,3313.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735319975782,0.30223,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319976080,0.30223,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319976277,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319977177,0.30222,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319977586,0.30221,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319977774,0.30222,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319978178,0.30222,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319978479,0.30221,3314.0,3313.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735319978881,0.30221,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319979079,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319979383,3.2078,3314.5,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319979583,3.50997,3314.5,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319979784,3.2078,3314.5,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319979983,0.30218,3314.4,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319980185,3.50997,3314.5,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319980581,0.30218,3314.4,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319980984,3.50997,3314.5,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319981181,3.2078,3314.5,3314.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735319981389,3.2078,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319981584,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319981790,0.30217,3314.5,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735319981990,0.30217,3314.5,3314.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319982880,0.30218,3314.4,3314.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319983186,0.30219,3314.3,3314.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319983383,0.30219,3314.2,3314.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735319983985,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319984292,0.30224,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319985988,0.30221,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319986186,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735319986387,3.2078,3314.2,3313.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735319986593,3.2078,3314.2,3314.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735319987285,3.2078,3314.2,3314.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1735319987685,0.30218,3314.4,3314.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319987886,0.30218,3314.4,3314.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735319988192,3.2078,3314.6,3314.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735319988488,0.30218,3314.4,3314.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735319988789,3.2078,3314.6,3314.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1735319988990,3.2078,3315.0,3314.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735319989193,0.30214,3314.8,3314.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735319989398,0.30214,3314.8,3314.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735319989581,3.2078,3315.0,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735319989784,3.50996,3314.6,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735319989988,3.2078,3314.6,3314.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735319990292,3.50996,3314.6,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735319990482,3.2078,3314.6,3314.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735319990682,3.50996,3314.6,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735319991190,0.30214,3314.9,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735319991385,0.30214,3314.9,3314.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735319991586,0.30214,3314.9,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319991782,3.2078,3315.0,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319991991,0.30213,3314.9,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319992191,0.30214,3314.8,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319992393,3.2078,3315.0,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319992592,3.50993,3315.0,3314.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735319992888,3.2078,3315.0,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735319993084,3.2078,3315.0,3314.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735319993989,3.2078,3315.0,3314.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735319994194,3.50992,3315.0,3314.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735319994895,0.3021,3315.3,3314.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735319995096,3.2078,3315.6,3314.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735319995389,3.2078,3315.6,3315.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735319995594,3.2078,3315.6,3315.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1735319995789,3.50987,3315.6,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319995992,3.2078,3315.6,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319996196,3.50987,3315.6,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319996589,0.30208,3315.5,3315.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735319996892,3.2078,3315.6,3314.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735319997091,3.2078,3315.0,3314.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735319997294,3.50992,3315.0,3314.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735319997492,3.2078,3315.5,3314.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735319997696,3.2078,3315.5,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319997894,0.30209,3315.4,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735319998197,3.2078,3315.5,3314.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735319998396,0.30212,3315.0,3314.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735320000899,0.4255,3315.4,3314.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735320001201,0.30217,3314.5,3314.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320001498,3.2078,3314.6,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320001692,0.3022,3314.1,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320001897,0.3022,3314.2,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320002200,0.30218,3314.4,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320002493,3.2078,3314.6,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320002701,3.2078,3314.6,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320002702,3.50996,3314.6,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320002904,3.2078,3314.6,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320003596,3.50996,3314.6,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320003797,3.2078,3314.6,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320004002,3.2078,3314.6,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320004208,3.50996,3314.6,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320004699,3.2078,3314.6,3314.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320005403,3.2078,3314.6,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320005593,3.50996,3314.6,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320006091,0.30218,3314.4,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320006296,0.30217,3314.5,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320007406,3.2078,3314.6,3314.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735320007598,0.30221,3314.0,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320008000,0.30218,3314.4,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320008199,0.3022,3314.2,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320008598,0.4314,3314.5,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320008902,0.30221,3314.1,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320009600,0.30221,3314.0,3313.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735320009804,3.2078,3314.1,3313.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735320010001,3.2078,3314.1,3313.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735320010301,0.30227,3313.4,3313.2,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320010505,0.30227,3313.4,3313.2,5.16592899]
["bitfinex-derivatives","ETHF0:USTF0",1735320010705,0.30225,3313.6,3313.2,5.16592899]
["bitfinex-derivatives","ETHF0:USTF0",1735320010906,3.2078,3313.7,3313.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735320011196,0.4314,3314.5,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320011197,0.30221,3314.1,3313.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320011403,0.30218,3314.4,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320011603,0.30217,3314.5,3314.2,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1735320012003,3.2078,3314.6,3314.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735320012301,0.30218,3314.4,3314.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320012699,0.30219,3314.3,3314.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320012906,0.30219,3314.3,3314.0,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735320013803,0.30219,3314.3,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320014004,0.30221,3314.0,3313.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735320014308,0.30218,3314.4,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320014608,0.30218,3314.5,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320014812,3.2078,3314.6,3314.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320015000,3.50996,3314.6,3314.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735320015195,3.50996,3314.6,3314.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320015600,3.2078,3314.6,3314.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320015804,0.3022,3314.2,3314.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320016201,0.3022,3314.1,3314.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320016401,0.30221,3314.0,3313.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735320016702,0.30224,3313.8,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320016907,3.2078,3314.2,3313.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735320017109,0.30223,3313.9,3313.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735320017308,0.30223,3313.8,3313.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735320017505,0.30224,3313.7,3313.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735320018001,0.30224,3313.7,3313.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320018002,3.2078,3313.8,3313.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320018206,3.2078,3313.8,3313.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320018207,3.2078,3313.8,3313.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320018407,3.2078,3313.8,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320018408,0.30225,3313.6,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320018608,3.2078,3313.8,3313.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320018912,3.2078,3313.8,3313.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735320018913,0.30229,3313.2,3313.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735320019103,3.96339,3313.8,3313.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735320019104,0.30227,3313.4,3313.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735320019299,0.30227,3313.4,3313.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1735320019506,0.30228,3313.3,3313.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735320019709,0.30227,3313.4,3313.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735320019904,0.30228,3313.3,3313.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735320020504,0.8576,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320020707,0.3023,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320020904,3.96349,3313.4,3312.2,7.09354348]
["bitfinex-derivatives","ETHF0:USTF0",1735320021106,0.30233,3312.7,3312.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735320021304,0.30233,3312.7,3312.3,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320021604,0.30234,3312.7,3312.3,5.03138899]
["bitfinex-derivatives","ETHF0:USTF0",1735320021809,0.30234,3312.6,3312.3,5.03138899]
["bitfinex-derivatives","ETHF0:USTF0",1735320022109,0.30234,3312.7,3312.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320022603,0.30236,3312.4,3312.3,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320022808,3.2078,3313.0,3312.1,3.8115574]
["bitfinex-derivatives","ETHF0:USTF0",1735320023012,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320023201,0.30225,3313.7,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320023404,3.2078,3313.8,3313.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735320023805,0.30225,3313.7,3313.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735320024111,0.30226,3313.6,3313.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735320024308,0.30226,3313.5,3313.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735320025012,0.30226,3313.5,3313.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735320025607,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320025906,0.3023,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320026507,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320027206,0.30228,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320027415,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320027811,0.3023,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320028012,0.435,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320028210,0.30229,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320028607,0.30229,3313.2,3312.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735320029212,3.2078,3313.4,3312.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735320029407,3.2078,3313.0,3312.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1735320029606,0.30232,3312.9,3312.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1735320029809,3.51011,3313.0,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320030314,3.2078,3313.0,3312.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320031616,3.5101,3313.0,3312.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320032110,3.2078,3313.0,3312.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320032316,0.30232,3312.9,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320032510,0.30231,3312.9,3312.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1735320032815,3.2078,3313.0,3312.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735320033016,0.30237,3312.3,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320033220,3.2078,3313.0,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320033221,0.30232,3312.8,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320033509,0.8578,3312.9,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320033510,0.30237,3312.3,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320033707,3.2078,3312.6,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320034115,3.51015,3312.6,3312.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735320034308,0.30235,3312.5,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320035010,0.30235,3312.5,3312.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735320035209,0.30235,3312.5,3312.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320035518,0.30239,3312.1,3311.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735320037414,3.51018,3312.2,3311.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735320038414,0.30239,3312.1,3311.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735320038616,0.3024,3312.0,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320038809,0.30241,3311.9,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320039116,0.3024,3312.0,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320039414,0.30239,3312.1,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320039817,3.2078,3312.2,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320040116,0.30239,3312.1,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320040419,0.3024,3312.0,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320040613,3.2078,3312.2,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320041012,0.30239,3312.1,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320041312,3.2078,3312.2,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320041713,3.2078,3312.2,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320042318,3.2078,3312.2,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320042506,3.2078,3312.2,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320042711,0.3024,3312.0,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320042913,0.30239,3312.1,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320043216,0.30241,3311.9,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320043806,3.2078,3312.2,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320044209,0.30241,3311.9,3311.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735320044410,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320044411,0.30242,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320044619,3.2078,3312.2,3311.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735320044620,0.30241,3311.9,3311.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735320045006,3.2078,3312.2,3311.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735320045211,1.2932,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320045409,1.2932,3312.1,3311.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735320045410,0.30243,3311.7,3311.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735320045617,0.30241,3311.9,3311.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735320046018,0.30242,3311.8,3311.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735320046219,0.30241,3311.9,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320046421,3.2078,3312.2,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320046721,3.2078,3312.2,3311.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735320046722,0.30241,3311.9,3311.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735320047319,3.51018,3312.2,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320047520,3.2078,3312.2,3311.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735320047721,0.3024,3312.0,3311.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735320048426,0.30241,3311.9,3311.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735320048617,3.2078,3312.2,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320048822,0.3024,3312.0,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320049518,0.30241,3311.9,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320049721,3.2078,3312.2,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320049918,0.3024,3312.0,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320050314,3.2078,3312.2,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320050719,3.2078,3311.7,3311.5,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1735320050921,3.2078,3311.7,3311.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320051828,3.2078,3312.1,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320052924,3.2078,3312.5,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320053128,3.2078,3312.5,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320053129,0.30237,3312.3,3311.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320053319,3.2078,3312.1,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320054026,3.2078,3312.1,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320054221,0.30242,3311.8,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320054420,0.30243,3311.6,3311.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735320055128,0.431,3312.0,3310.9,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735320055129,0.30247,3311.3,3310.9,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735320055427,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320055627,0.30244,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320056526,3.2078,3311.7,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320056527,0.30244,3311.6,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320056828,0.30244,3311.6,3311.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320057026,3.2078,3311.7,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320057225,0.30243,3311.6,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320057424,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320057627,0.30244,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320058024,0.30244,3311.6,3311.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320058230,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320058432,0.30245,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320058631,0.30244,3311.6,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320059034,0.30244,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320060032,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320060238,0.30246,3311.4,3311.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735320060437,0.30246,3311.4,3311.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320060737,0.30246,3311.4,3311.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735320060931,0.30246,3311.3,3311.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735320061237,0.30245,3311.4,3311.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735320061426,3.2078,3311.7,3311.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320061629,0.30245,3311.5,3311.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320062339,0.30246,3311.3,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320062637,0.30246,3311.4,3311.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735320063038,0.30246,3311.4,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320063237,0.30246,3311.4,3311.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735320063838,0.30246,3311.4,3311.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320064036,0.30246,3311.4,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320064240,0.30246,3311.4,3311.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735320065042,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320065243,0.30245,3311.5,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320065744,0.30245,3311.5,3311.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320065938,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320066242,0.30245,3311.5,3311.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320066436,3.2078,3311.7,3311.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735320067143,3.2078,3311.7,3311.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320067535,3.2078,3311.7,3311.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735320067735,3.2078,3311.7,3311.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735320068835,3.2078,3311.7,3311.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735320069036,3.2078,3311.7,3311.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735320069843,3.2078,3311.7,3311.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735320070445,3.2078,3311.7,3311.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735320071736,3.2078,3311.7,3311.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735320072638,3.51018,3312.2,3311.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320072838,3.2078,3312.2,3311.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735320073039,0.30235,3312.5,3312.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320073248,3.51014,3312.7,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320073447,0.30235,3312.6,3312.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320073849,3.2078,3312.7,3312.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320074151,3.2078,3312.7,3312.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735320074351,3.2078,3312.7,3311.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320074542,3.2078,3312.7,3312.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320074747,0.30236,3312.5,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320074948,0.30237,3312.3,3311.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735320075249,0.30236,3312.4,3312.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320075554,3.2078,3312.7,3311.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320075745,3.51013,3312.7,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320075948,3.2078,3312.7,3311.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320076147,3.2078,3312.7,3312.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320076355,3.2078,3312.7,3312.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735320076951,3.51014,3312.7,3312.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735320077148,3.2078,3312.7,3312.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735320077450,3.2078,3312.7,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320077645,3.2078,3312.7,3312.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1735320078459,0.30231,3313.0,3312.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1735320081064,0.3023,3313.1,3312.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735320081264,3.2078,3313.2,3312.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735320081455,3.2078,3313.2,3313.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735320081657,3.2078,3313.2,3313.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735320082259,3.2078,3313.2,3313.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735320082558,3.51004,3313.8,3313.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320082863,3.51004,3313.8,3313.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735320083259,0.30224,3313.7,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320083465,3.2078,3313.8,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320083766,0.30225,3313.7,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320083962,3.2078,3313.8,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320084163,0.30224,3313.7,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320084363,3.2078,3313.8,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320084564,0.30224,3313.7,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320085055,3.2078,3313.8,3313.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320085261,3.2078,3313.8,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735320085461,3.2078,3313.8,3313.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320085663,3.2078,3313.8,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735320086056,3.2078,3314.4,3313.4,5.1995256]
["bitfinex-derivatives","ETHF0:USTF0",1735320086261,3.2078,3314.4,3314.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320086461,3.2078,3314.4,3313.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735320086760,0.30221,3314.0,3313.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735320086964,3.2078,3314.4,3313.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735320087167,0.3022,3314.2,3313.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320087368,0.30221,3314.1,3313.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735320087763,0.30221,3314.0,3313.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735320087963,0.30225,3313.6,3313.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735320088165,0.30225,3313.6,3313.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735320088166,0.30229,3313.2,3313.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735320088360,0.30229,3313.2,3312.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735320088361,0.3023,3313.0,3312.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735320088666,3.2078,3313.2,3312.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735320088865,0.8573,3313.1,3312.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735320089066,0.30235,3312.5,3312.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735320089365,0.30238,3312.2,3312.1,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320089562,3.2078,3312.6,3312.1,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320089563,0.30238,3312.3,3312.1,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320089769,0.73336,3312.4,3312.1,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320090073,3.2078,3312.6,3312.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735320090263,3.2078,3312.6,3311.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320090567,3.2078,3313.0,3312.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320090769,3.2078,3313.0,3312.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735320091063,0.30229,3313.2,3312.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735320091468,3.2078,3313.4,3312.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735320091970,0.30229,3313.2,3312.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735320092166,0.30231,3312.9,3312.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735320092374,0.30233,3312.8,3312.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735320092668,3.2078,3312.6,3312.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735320092859,0.30233,3312.8,3312.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735320093265,3.2078,3313.0,3312.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735320093465,3.2078,3313.0,3312.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320093665,3.2078,3313.0,3312.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735320093874,3.51011,3313.0,3312.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735320094075,3.2078,3313.0,3312.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735320094274,0.30238,3312.5,3312.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735320094671,3.2078,3312.6,3311.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735320094870,0.30239,3312.4,3312.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320095070,3.2078,3312.6,3312.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320095378,0.30243,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320095571,0.30244,3311.9,3311.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320095770,0.30243,3312.0,3311.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320096169,0.30242,3312.1,3311.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320096476,3.2078,3312.2,3311.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320096669,3.2078,3312.6,3311.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735320096869,0.3024,3312.3,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320097474,3.2078,3312.6,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320097775,3.2078,3312.6,3312.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320097976,3.2078,3312.6,3312.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320098279,3.2078,3312.6,3312.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735320098974,3.2078,3313.0,3312.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320099180,3.2078,3313.5,3312.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735320099373,3.2078,3313.5,3312.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735320099575,3.2078,3313.1,3313.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735320099870,3.2078,3313.1,3312.3,0.24031152]
["bitfinex-derivatives","ETHF0:USTF0",1735320100078,3.2078,3312.5,3312.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735320100876,3.2078,3312.9,3312.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735320101078,3.2078,3312.9,3312.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735320101268,3.2078,3312.9,3312.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320101468,3.2078,3312.9,3312.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735320101674,3.2078,3312.9,3312.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735320102179,3.2078,3312.9,3312.8,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1735320103377,3.2078,3313.4,3313.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320103578,3.2078,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320104776,3.5101,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320104971,3.2078,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320105882,3.2078,3313.4,3313.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320106076,3.2078,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320106380,3.2078,3313.4,3313.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320106977,3.2078,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320107377,3.2078,3313.4,3313.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735320107881,3.2078,3313.4,3313.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320108183,3.2078,3313.4,3313.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735320108483,3.2078,3313.4,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320109881,0.30231,3313.3,3313.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735320110078,3.2078,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320110273,3.51018,3312.5,3312.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735320110474,0.30239,3312.4,3312.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320110682,3.2078,3312.5,3312.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320110978,3.2078,3312.6,3312.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320111183,3.2078,3312.6,3312.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735320111686,3.2078,3313.0,3312.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735320111873,3.2078,3313.5,3312.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735320112182,3.2078,3313.5,3312.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735320112386,3.2078,3313.5,3313.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320112682,3.51009,3313.5,3313.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735320112883,3.2078,3313.5,3313.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735320113276,3.2078,3313.5,3312.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735320113479,3.2078,3313.1,3312.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320113873,0.30234,3313.0,3312.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1735320114479,3.2078,3313.1,3312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735320114781,3.2078,3313.1,3312.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735320115484,3.2078,3313.1,3312.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735320115781,3.2078,3313.1,3313.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320116287,3.2078,3313.1,3312.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320116683,3.2078,3313.1,3313.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320117285,0.30236,3312.7,3312.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320117583,4.0622,3313.0,3312.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735320117777,0.30236,3312.8,3312.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320119084,4.0622,3313.0,3312.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735320119484,0.30236,3312.8,3312.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735320119683,0.30236,3312.8,3312.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320120287,0.30235,3312.9,3312.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735320120488,3.2078,3313.0,3312.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735320120688,3.2078,3313.0,3312.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735320120890,3.2078,3312.6,3312.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735320121094,0.8545,3312.5,3311.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735320121386,3.2078,3311.9,3311.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735320121687,3.2078,3311.9,3311.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735320122083,3.2078,3311.9,3311.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320123290,3.2078,3312.4,3311.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735320123689,3.2078,3312.4,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320123690,3.51019,3312.4,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320123990,3.51019,3312.4,3312.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320124182,0.3024,3312.3,3312.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320124784,3.2078,3312.4,3312.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735320124990,0.30245,3311.7,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320125189,3.51025,3311.7,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320125485,3.2078,3311.7,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320125893,3.2078,3312.1,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320126193,3.2078,3312.1,3311.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320126494,0.30243,3312.0,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320126698,3.2078,3312.1,3311.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735320126994,0.8545,3312.5,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320126995,0.30241,3312.2,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320127191,0.30244,3311.9,3311.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735320127692,3.2078,3312.1,3311.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735320127893,3.2078,3312.1,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320128186,3.2078,3312.1,3311.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735320128591,3.51022,3312.1,3311.6,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1735320128990,3.51022,3312.1,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320129400,3.2078,3312.1,3311.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735320129693,3.2078,3312.1,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320129899,3.2078,3312.1,3311.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320130298,3.2078,3312.1,3311.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735320130502,3.2078,3312.1,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320131301,3.2078,3312.1,3311.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735320131500,3.2078,3312.1,3311.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320132394,3.2078,3312.1,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320132600,3.2078,3312.1,3312.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320133798,3.2078,3312.1,3311.3,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1735320133799,3.2078,3312.1,3311.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735320134001,0.30247,3311.6,3311.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735320134201,3.2078,3311.7,3311.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735320134202,3.2078,3311.7,3311.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735320134403,3.2078,3311.7,3311.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320135198,3.51025,3311.7,3311.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320135407,3.2078,3311.7,3311.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735320135603,3.2078,3311.7,3311.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735320135811,0.30247,3311.6,3311.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320136002,3.2078,3311.7,3311.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320136196,3.2078,3311.7,3311.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320136805,3.2078,3311.7,3311.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735320137002,3.2078,3311.7,3311.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320137403,3.2078,3311.7,3311.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735320137605,3.2078,3311.7,3311.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735320137905,3.51025,3311.7,3311.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320138105,3.2078,3311.7,3311.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735320138306,0.30249,3311.4,3311.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735320138515,0.30246,3311.6,3311.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320138804,3.2078,3311.7,3311.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735320139013,0.30247,3311.6,3311.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735320139203,0.30248,3311.5,3311.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320139607,3.2078,3311.7,3311.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320139810,3.2078,3311.7,3311.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320139811,0.30246,3311.6,3311.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320140008,3.2078,3311.7,3311.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320140210,0.30247,3311.5,3311.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320140409,0.30246,3311.6,3311.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320140609,3.2078,3311.7,3311.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320140806,3.51026,3311.7,3311.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320141008,3.2078,3311.7,3311.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735320141512,3.2078,3311.7,3311.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320141709,3.2078,3311.2,3311.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320141907,3.2078,3311.2,3311.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735320143405,3.5103,3311.2,3310.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735320143615,3.2078,3311.2,3310.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735320144503,3.2078,3311.2,3310.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320144902,3.5103,3311.2,3310.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320145305,3.2078,3311.2,3310.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320145505,3.2078,3311.2,3311.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735320150312,3.2078,3311.2,3310.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320150613,3.2078,3311.6,3310.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320150921,3.2078,3311.6,3311.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735320151211,3.2078,3311.6,3311.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1735320151415,3.2078,3311.6,3311.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320151811,3.2078,3311.6,3311.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1735320152718,3.2078,3311.6,3311.5,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1735320153017,3.2078,3312.0,3311.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735320153314,3.2078,3312.4,3312.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320154719,3.2078,3312.8,3312.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735320155012,3.2078,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320155218,3.2078,3313.6,3313.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735320155418,3.2078,3314.0,3313.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735320155612,3.2078,3314.0,3313.7,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320155807,3.2078,3314.0,3313.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320156014,3.2078,3314.0,3313.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735320156212,3.2078,3314.0,3313.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320156213,3.51005,3314.0,3313.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320156515,3.2078,3314.0,3313.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735320156723,3.2078,3313.3,3313.2,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1735320157813,3.2078,3313.8,3313.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320158407,3.2078,3314.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320158610,3.2078,3314.7,3314.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320158816,3.2078,3314.7,3313.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735320159015,3.2078,3314.7,3313.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735320159210,3.2078,3314.7,3314.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320159413,3.2078,3314.7,3314.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320159611,3.2078,3314.7,3313.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320159817,3.2078,3314.3,3313.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735320160011,3.2078,3314.3,3314.1,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320160214,3.2078,3314.3,3314.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320160409,3.2078,3314.3,3313.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735320160611,3.2078,3314.3,3314.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320161415,3.2078,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320161620,3.2078,3313.9,3313.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735320161818,3.2078,3313.9,3313.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320162018,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320162211,3.2078,3314.4,3313.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320162417,3.2078,3314.4,3314.1,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320162618,3.2078,3314.4,3314.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320162813,0.4291,3315.1,3313.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735320162814,3.2078,3314.8,3313.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735320163121,3.2078,3314.8,3314.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320164525,3.50998,3314.8,3314.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320164718,0.8536,3315.1,3314.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735320164719,3.2078,3314.4,3314.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735320165025,3.2078,3314.4,3314.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1735320165226,0.30224,3314.1,3313.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735320165520,0.30225,3314.0,3313.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735320165829,3.2078,3314.4,3313.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735320165830,3.2078,3313.9,3313.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735320166225,3.2078,3313.9,3313.5,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320166823,3.2078,3313.9,3313.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320167524,3.2078,3313.9,3313.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735320168625,3.2078,3314.3,3314.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320169724,3.2078,3314.7,3313.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320170024,3.2078,3314.7,3314.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320170424,3.2078,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320170621,3.2078,3315.2,3314.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735320170827,3.2078,3315.2,3314.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320171030,3.2078,3315.2,3315.0,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735320171229,3.2078,3315.2,3315.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735320173230,3.2078,3315.2,3314.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735320173428,3.2078,3314.8,3314.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320173926,3.2078,3315.8,3315.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320174125,3.2078,3315.8,3314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735320174526,3.50991,3315.8,3315.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735320174827,3.2078,3315.8,3314.6,4.32613444]
["bitfinex-derivatives","ETHF0:USTF0",1735320175124,3.2078,3315.6,3314.6,9.32613444]
["bitfinex-derivatives","ETHF0:USTF0",1735320175326,0.30213,3315.5,3314.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320175526,3.50993,3315.6,3314.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320175728,3.2078,3315.6,3314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735320176032,3.2078,3315.6,3315.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735320176923,3.2078,3316.1,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320177120,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320177333,3.2078,3316.6,3316.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735320177939,3.2078,3316.6,3316.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735320178227,3.2078,3316.6,3316.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735320178436,3.2078,3316.2,3315.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735320178625,3.2078,3316.2,3315.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735320178934,3.2078,3316.2,3315.9,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735320179130,3.2078,3316.2,3315.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735320179329,3.2078,3316.2,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320179330,3.2078,3315.8,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320179836,3.2078,3315.8,3315.5,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1735320180632,3.2078,3315.8,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320180833,3.2078,3315.8,3315.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320181034,3.2078,3315.8,3315.5,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1735320181231,3.2078,3315.8,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320181426,3.2078,3315.8,3315.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320181630,3.2078,3315.8,3315.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735320181834,3.2078,3315.8,3315.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320182631,3.2078,3316.7,3315.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320182833,3.2078,3316.7,3316.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735320183229,3.2078,3316.7,3316.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735320183230,0.30205,3316.5,3316.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735320183434,0.30204,3316.6,3316.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735320183628,0.30203,3316.6,3316.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735320184037,0.30203,3316.6,3315.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735320184240,0.30203,3316.6,3316.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735320184438,0.30204,3316.5,3316.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735320184735,3.2078,3316.7,3316.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735320185738,3.2078,3316.7,3316.3,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735320186138,3.2078,3316.7,3316.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735320186339,3.2078,3316.7,3316.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735320186641,3.2078,3317.1,3317.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735320186834,3.2078,3317.1,3316.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735320187034,3.50979,3317.1,3316.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320187233,0.30203,3316.7,3316.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735320187436,0.4294,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320187636,1.59645724,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320187835,1.59645724,3317.5,3316.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1735320187836,0.4281,3317.9,3317.5,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735320188143,0.4281,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320188337,0.3019,3318.1,3317.4,3.45092946]
["bitfinex-derivatives","ETHF0:USTF0",1735320188544,0.3019,3318.1,3317.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735320188739,3.6313,3318.3,3317.4,3.45092946]
["bitfinex-derivatives","ETHF0:USTF0",1735320189046,0.4235,3318.3,3318.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735320189232,0.4235,3318.3,3318.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735320189639,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320189834,0.30186,3318.5,3318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735320190038,0.30191,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320190639,3.2078,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320190842,3.2078,3317.6,3317.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735320191139,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320191347,0.30202,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320192243,0.4231,3317.1,3315.8,0.24083581]
["bitfinex-derivatives","ETHF0:USTF0",1735320192441,0.30203,3316.6,3315.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735320192643,0.30203,3316.6,3316.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735320192847,0.30204,3316.5,3316.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735320193148,0.30204,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320193339,0.30204,3316.6,3316.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735320193739,0.30204,3316.6,3316.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735320193941,0.4231,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320194246,0.30204,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320194849,0.4231,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320195042,0.30204,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320195251,0.30205,3316.4,3315.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320195551,0.30205,3316.4,3315.4,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735320195552,0.8497,3316.4,3315.4,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735320195945,1.15176,3316.4,3315.9,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735320196346,0.30206,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320196745,0.30209,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320197244,5.30209,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320197441,5.30209,3316.0,3315.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735320197841,0.30209,3316.0,3315.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735320199352,0.30214,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320200751,0.30213,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320201050,3.2078,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320201440,0.30215,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320201939,3.2078,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320201940,0.30214,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320202139,0.30216,3315.3,3315.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735320202349,0.30216,3315.3,3314.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735320202350,3.2078,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320202544,0.4275,3315.5,3314.5,3.45586523]
["bitfinex-derivatives","ETHF0:USTF0",1735320202750,0.30218,3315.0,3314.5,3.75808523]
["bitfinex-derivatives","ETHF0:USTF0",1735320203250,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320203753,3.2078,3314.9,3314.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735320204144,0.30221,3314.7,3314.1,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735320204746,0.30221,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320204946,0.30221,3314.7,3314.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735320205349,0.30222,3314.6,3314.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735320205747,0.4275,3315.5,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320205948,0.30218,3315.1,3314.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1735320206156,0.30218,3315.1,3314.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320206349,0.4275,3315.5,3314.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735320206547,0.30216,3315.2,3314.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320206748,0.30216,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320207053,0.4275,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320207255,0.4275,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320207454,0.30219,3315.0,3314.6,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1735320207654,0.30219,3314.9,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320207951,3.2078,3315.3,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320208148,0.3022,3314.9,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320208351,0.30216,3315.2,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320208547,0.3022,3314.9,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320209547,3.2078,3315.3,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320209851,0.30219,3315.0,3314.6,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1735320210054,0.3022,3314.9,3314.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735320210649,3.2078,3315.3,3314.6,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1735320210848,0.30219,3315.0,3314.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735320211050,3.2078,3315.3,3314.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735320211252,0.30219,3315.0,3314.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735320211451,0.30219,3315.0,3314.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1735320211653,0.4275,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320211857,0.3022,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320212267,0.30221,3315.1,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320212563,0.3022,3315.2,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320212969,0.4275,3315.5,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320213167,0.30218,3315.4,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320213366,0.4275,3315.5,3314.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735320213663,0.3022,3315.2,3314.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735320213866,0.3022,3315.2,3314.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320214063,0.4275,3315.5,3314.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320214262,0.4275,3315.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320214263,3.2078,3315.1,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320214462,0.30229,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320215365,3.2078,3314.7,3314.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735320215366,0.30229,3314.1,3314.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735320215564,3.51009,3314.1,3314.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735320216766,0.3023,3314.0,3313.8,0.66730349]
["bitfinex-derivatives","ETHF0:USTF0",1735320217767,0.30228,3314.3,3313.8,0.66730349]
["bitfinex-derivatives","ETHF0:USTF0",1735320217967,3.2078,3314.5,3313.8,0.66730349]
["bitfinex-derivatives","ETHF0:USTF0",1735320218471,3.2078,3314.5,3314.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320218670,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320218868,0.30223,3314.9,3314.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735320219070,3.51003,3314.8,3314.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735320219271,0.3023,3314.0,3313.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735320219460,3.2078,3314.3,3313.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735320219666,0.3023,3314.1,3313.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735320219868,3.2078,3314.3,3313.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735320220474,3.2078,3314.3,3313.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1735320221380,3.51008,3314.3,3313.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735320221681,0.3023,3314.0,3313.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735320223378,0.3023,3314.1,3313.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735320224174,0.3023,3314.0,3313.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735320225175,3.2078,3314.3,3313.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735320225375,3.2078,3314.3,3313.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735320225376,8.2078,3314.3,3313.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735320225581,0.4274,3314.2,3313.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735320225881,3.2078,3313.8,3313.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735320226480,0.30233,3313.7,3313.5,0.66222758]
["bitfinex-derivatives","ETHF0:USTF0",1735320226877,3.2078,3313.8,3313.5,0.66222758]
["bitfinex-derivatives","ETHF0:USTF0",1735320227079,3.2078,3313.8,3313.5,0.96457758]
["bitfinex-derivatives","ETHF0:USTF0",1735320227278,3.6352,3314.2,3313.5,0.66222758]
["bitfinex-derivatives","ETHF0:USTF0",1735320227480,3.2078,3314.2,3313.5,0.66222758]
["bitfinex-derivatives","ETHF0:USTF0",1735320227879,3.51009,3314.2,3313.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320228382,3.2078,3314.2,3313.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320228986,0.30227,3314.4,3313.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320229182,3.2078,3314.6,3313.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735320229384,0.30229,3314.2,3313.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735320229586,3.2078,3314.6,3313.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735320229781,0.30227,3314.5,3313.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735320229989,0.30227,3314.4,3313.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735320230287,0.30227,3314.4,3314.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735320230489,0.30228,3314.3,3313.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735320230787,3.2078,3314.6,3314.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320230984,3.51005,3314.6,3314.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735320231286,3.2078,3314.6,3314.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735320231483,3.2078,3314.6,3314.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735320231686,3.2078,3314.6,3313.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735320231891,0.30229,3314.1,3313.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735320232286,3.2078,3314.2,3313.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735320232479,0.3023,3314.1,3313.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735320232683,3.2078,3314.2,3313.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735320232879,8.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320233188,8.2078,3314.2,3310.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1735320233189,0.30236,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320233482,0.75595,3313.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320233784,0.30249,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320233995,0.3025,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320234283,5.021,3312.5,3311.2,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320234488,0.30255,3311.3,3311.2,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320235088,3.2078,3311.4,3311.2,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320235285,0.30255,3311.3,3311.2,4.72902899]
["bitfinex-derivatives","ETHF0:USTF0",1735320235486,0.30255,3311.3,3310.3,17.39488697]
["bitfinex-derivatives","ETHF0:USTF0",1735320235487,0.30255,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320235680,3.2078,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320235890,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320236085,3.2078,3311.4,3310.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735320236292,3.2078,3311.4,3310.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735320236990,3.51027,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320237184,0.30248,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320237491,3.2078,3311.4,3310.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735320237682,3.2078,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320238590,3.2078,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320238892,3.51029,3311.9,3311.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735320239086,3.2078,3311.9,3311.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735320239286,3.2078,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320239592,3.2078,3311.9,3311.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735320239786,3.2078,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320239993,3.2078,3311.9,3311.3,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1735320240190,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320240392,3.2078,3311.9,3311.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735320240892,3.2078,3311.9,3311.3,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1735320241088,3.2078,3311.9,3311.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735320241293,3.2078,3311.9,3311.1,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735320241495,3.2078,3311.9,3311.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735320242092,3.2078,3311.9,3310.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735320242292,3.2078,3311.4,3310.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735320242596,3.2078,3311.0,3310.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735320242799,3.2078,3311.0,3310.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1735320243093,3.2078,3311.0,3310.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735320243296,0.3026,3310.7,3310.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735320243692,0.30262,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320243997,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320243998,8.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320244298,0.30264,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320244493,3.2078,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320244494,0.30263,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320244694,3.2078,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320244893,3.2078,3310.6,3309.9,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735320245394,3.2078,3310.6,3310.2,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735320245691,3.2078,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320245901,3.2078,3310.6,3310.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735320246894,3.2078,3310.6,3310.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320247091,3.2078,3310.6,3310.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735320248096,3.2078,3310.6,3310.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735320249194,0.30259,3310.9,3310.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735320249396,0.30259,3310.8,3310.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735320249605,3.51037,3311.0,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320250095,3.2078,3311.1,3310.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735320250299,0.30263,3310.5,3310.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735320250506,0.7563,3311.6,3310.2,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735320250507,0.3026,3310.8,3310.2,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735320250700,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320250897,3.2078,3311.0,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320251096,0.30258,3310.9,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320251296,3.51038,3311.0,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320251499,0.30259,3310.9,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320251707,3.51038,3311.0,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320252001,0.30258,3310.9,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320252595,3.2078,3311.0,3310.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735320252801,0.3026,3310.7,3310.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735320252998,0.30259,3310.9,3310.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735320253204,0.3026,3310.8,3310.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735320253701,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320253899,3.2078,3311.0,3310.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735320254102,3.51038,3311.0,3310.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735320254305,0.30259,3310.9,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320254598,3.2078,3310.5,3309.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735320254798,3.2078,3310.7,3309.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735320255000,3.2078,3310.7,3310.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735320255402,0.30259,3310.9,3310.4,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320255603,0.30257,3311.0,3310.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735320255802,3.2078,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320256207,3.2078,3311.1,3310.7,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735320256412,3.51036,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320256611,3.51036,3311.1,3310.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320256811,3.2078,3311.1,3310.4,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735320257005,3.2078,3311.1,3310.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320257205,3.51035,3311.1,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320257713,0.30256,3311.0,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320257911,3.51035,3311.1,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320258206,0.30256,3310.9,3310.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320258410,0.30257,3310.9,3310.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320258711,0.30257,3310.9,3310.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320258907,3.2078,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320259104,0.30256,3311.0,3310.1,0.23788669]
["bitfinex-derivatives","ETHF0:USTF0",1735320259308,0.30257,3310.9,3310.5,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1735320259511,3.51035,3311.1,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320259906,3.2078,3311.5,3310.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1735320260105,3.2078,3311.5,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320260106,0.30255,3311.0,3310.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735320260314,0.30255,3311.1,3310.6,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1735320260615,0.30255,3311.1,3310.6,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735320260816,3.2078,3311.5,3310.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735320261006,0.30252,3311.4,3310.7,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735320261207,0.30254,3311.2,3310.8,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735320261408,0.30255,3311.1,3310.8,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735320261808,3.2078,3311.5,3310.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735320262109,3.2078,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320262316,3.2078,3311.1,3310.4,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1735320262505,3.2078,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320262711,0.30257,3310.9,3310.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320262911,3.2078,3311.1,3310.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735320263105,3.2078,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320263312,0.30253,3311.4,3311.0,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735320263605,3.2078,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320263811,3.2078,3311.5,3310.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1735320264212,3.2078,3311.5,3310.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735320264614,0.30254,3311.4,3311.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735320264911,3.2078,3313.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320265115,0.30243,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320265307,0.30246,3312.3,3311.8,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735320265514,8.2078,3312.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320265709,0.30244,3312.4,3312.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320265914,8.2078,3312.9,3311.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735320266115,3.2078,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320266519,0.4245,3313.2,3312.5,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320266713,0.30239,3313.0,3312.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320267017,0.30238,3313.1,3312.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320267213,0.30238,3313.1,3312.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320267415,0.30238,3313.0,3312.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320267619,0.4245,3313.2,3312.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735320267809,0.4245,3313.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320268012,0.4401,3313.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320268208,5.4401,3313.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320268412,0.30244,3312.5,3312.1,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1735320268621,0.30245,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320268814,0.30243,3312.5,3312.1,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1735320269120,0.3024,3312.8,3312.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735320269323,0.30243,3312.6,3312.1,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735320269511,0.30241,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320269717,3.6479,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320269916,0.30241,3312.8,3312.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320270215,5.4401,3313.3,3312.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320270216,0.30238,3313.1,3312.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320270416,3.6479,3313.3,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735320270616,0.30237,3313.2,3312.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320270816,0.30237,3313.2,3312.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735320270817,0.30238,3313.1,3312.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735320271023,0.30238,3313.1,3312.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320271319,0.30238,3313.1,3312.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735320271520,3.2078,3313.3,3312.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320271720,3.2078,3313.3,3313.1,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735320272021,3.2078,3313.3,3313.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735320272423,3.51016,3313.3,3312.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735320272626,3.51016,3313.3,3312.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735320272627,0.30239,3313.0,3312.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735320273017,3.2078,3313.3,3312.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735320273324,0.3024,3312.8,3312.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735320273519,3.2078,3313.3,3312.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320273520,8.2078,3313.3,3312.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320273723,0.30243,3312.5,3311.8,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1735320274018,3.2078,3312.6,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320274222,3.2078,3312.2,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320274435,0.30245,3312.3,3311.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735320274723,3.2078,3312.6,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320274922,0.30246,3312.2,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320275225,0.30245,3312.4,3311.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735320275519,3.2078,3312.6,3311.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735320275729,3.2078,3312.6,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320276223,0.30247,3312.1,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320276420,3.2078,3312.6,3311.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735320276421,3.2078,3312.6,3311.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735320276626,0.2458349,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320276827,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320277118,0.30233,3313.7,3313.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735320277919,0.30231,3313.8,3313.3,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735320278325,3.2078,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320278921,0.30235,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320279116,0.30236,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320279516,0.30238,3313.1,3312.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735320280418,0.30237,3313.2,3312.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735320280615,3.2078,3313.5,3312.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735320280818,0.30235,3313.4,3312.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320281621,0.30237,3313.2,3312.7,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1735320281927,0.30236,3313.3,3312.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735320282622,0.30237,3313.2,3312.7,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1735320282817,0.3024,3312.8,3312.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735320283023,0.30245,3312.3,3312.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735320283319,0.30244,3312.5,3312.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735320283725,0.30242,3312.6,3312.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735320283926,3.2078,3313.1,3312.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1735320284428,0.30241,3312.8,3312.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1735320284728,3.2078,3313.1,3312.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735320284925,0.30242,3312.7,3312.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735320285130,3.2078,3313.1,3312.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735320285428,0.30242,3312.7,3312.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735320286226,0.75582,3313.7,3312.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735320286227,0.3023,3314.0,3313.5,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320286432,3.2078,3314.2,3313.5,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320286625,0.30229,3314.1,3313.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1735320286831,0.30229,3314.1,3313.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735320287133,0.30229,3314.1,3313.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1735320287630,0.30229,3314.1,3313.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320287828,3.2078,3314.2,3313.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735320288022,3.51008,3314.2,3313.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320288231,0.30229,3314.1,3313.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735320288427,3.2078,3314.2,3313.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735320288626,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320288934,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320289130,3.51013,3313.7,3313.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735320289323,3.2078,3313.7,3313.4,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735320289532,3.2078,3314.1,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320289727,3.2078,3314.1,3313.5,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1735320290025,0.30233,3313.6,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320290534,0.4369,3314.0,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320290834,0.30233,3313.7,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320291034,0.30233,3313.6,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320292835,3.2078,3313.7,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320293531,3.51012,3313.7,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320293934,0.4369,3314.0,3313.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735320294137,0.3023,3314.0,3313.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735320294333,0.30231,3313.9,3313.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320294638,3.2078,3314.1,3313.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320294830,0.3023,3314.0,3313.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1735320295130,0.3023,3313.9,3313.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320295334,0.30229,3314.0,3313.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735320295638,3.51009,3314.1,3313.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735320295833,3.2078,3314.1,3314.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735320296133,0.30226,3314.4,3314.0,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1735320296330,0.30225,3314.5,3314.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735320296532,0.30226,3314.4,3314.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735320296838,3.2078,3314.6,3314.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1735320296839,0.30225,3314.5,3314.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1735320297026,3.2078,3314.6,3314.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735320297231,0.30226,3314.4,3314.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735320297534,3.51004,3314.6,3314.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735320297734,3.2078,3315.0,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320298033,3.2078,3315.5,3314.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735320298238,0.3022,3315.0,3314.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735320298436,0.30222,3314.9,3314.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735320298632,0.30217,3315.4,3314.6,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320298834,3.2078,3315.5,3314.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320299032,3.2078,3315.5,3314.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735320299333,0.30223,3314.8,3314.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735320299735,3.96321,3315.5,3314.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735320299923,3.2078,3315.5,3314.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735320300236,0.30219,3315.2,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320300537,3.2078,3315.5,3314.6,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320300926,0.30217,3315.4,3314.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735320301131,0.30222,3314.8,3314.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735320301534,3.2078,3315.5,3314.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735320301831,0.30221,3315.0,3314.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735320302229,0.30217,3315.4,3314.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735320302429,0.30221,3315.0,3314.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735320302834,3.2078,3315.5,3314.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735320303026,3.2078,3315.5,3314.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735320303027,3.2078,3315.1,3314.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735320303337,0.30233,3313.6,3313.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735320304232,0.30229,3314.0,3313.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735320304428,0.30233,3313.7,3313.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735320304826,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320305026,3.2078,3314.1,3312.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735320305027,0.30238,3313.1,3313.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735320305232,3.2078,3313.7,3312.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735320305537,0.30238,3313.0,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320305834,0.30238,3313.1,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320306043,3.2078,3313.3,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320306237,0.30238,3313.0,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320306426,3.2078,3313.7,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320306631,0.30238,3313.1,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320307134,0.30232,3313.8,3312.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735320307333,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320307636,3.2078,3314.1,3313.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735320307827,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320308032,3.2078,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320308336,0.30219,3315.2,3314.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735320308531,3.2078,3315.4,3314.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735320308842,3.2078,3315.4,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320309028,0.30217,3315.3,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320309335,0.30219,3315.2,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320309638,0.30219,3315.1,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320309838,3.2078,3315.4,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320310238,3.2078,3315.8,3315.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320310433,0.30215,3315.6,3315.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735320310628,0.30214,3315.7,3315.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735320310838,0.30216,3315.5,3315.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735320311038,3.2078,3315.8,3315.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735320311238,0.30218,3315.3,3314.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735320311440,0.30216,3315.5,3314.9,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735320311735,3.2078,3315.8,3315.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320311941,3.2078,3315.8,3315.1,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1735320312238,0.3022,3314.9,3314.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735320312634,0.30224,3314.6,3314.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735320313036,3.2078,3314.9,3314.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735320313438,3.2078,3315.5,3314.8,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735320313638,3.2078,3315.2,3314.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735320313943,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320314142,0.30213,3315.8,3315.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320314443,0.30214,3315.7,3315.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735320315147,3.2078,3316.0,3315.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735320315346,0.30212,3315.9,3315.5,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735320315935,3.2078,3316.0,3315.8,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320316136,0.30209,3316.3,3315.8,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320316451,0.30207,3316.4,3316.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320316745,0.30207,3316.4,3315.9,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735320316946,0.30207,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320316947,0.30207,3316.4,3316.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735320317248,0.30207,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320317249,3.2078,3316.5,3315.8,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320317542,3.50987,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320317747,3.2078,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320317940,3.2078,3316.5,3315.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735320318141,3.2078,3316.5,3315.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1735320318342,0.30209,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320318538,3.2078,3316.5,3316.1,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735320318744,3.2078,3316.5,3316.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735320318944,3.2078,3316.5,3315.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735320319138,3.2078,3316.4,3315.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735320319340,0.30212,3315.9,3315.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735320319543,0.30213,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320319747,0.30213,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320319950,0.30212,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320320136,0.30213,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320321045,0.4557,3315.9,3315.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735320321245,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320321448,3.2078,3315.6,3315.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735320321648,3.2078,3315.6,3315.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735320321849,3.2078,3315.6,3315.2,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320322250,3.2078,3315.6,3315.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735320322450,0.4557,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320322751,3.2078,3316.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320322947,0.30208,3316.4,3315.9,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1735320323147,0.30208,3316.4,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320323350,0.3021,3316.1,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320323856,0.30208,3316.3,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320324260,0.4447,3316.5,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320324461,0.3021,3316.1,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320325063,0.30209,3316.2,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320325560,0.4447,3316.5,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320326261,0.30205,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320327061,0.30204,3316.7,3316.3,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735320327458,0.30203,3316.9,3316.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735320327658,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320327860,0.30203,3316.9,3316.5,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735320328357,0.3021,3316.1,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735320328556,0.30211,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320328763,0.30217,3315.4,3315.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735320328957,1.21523,3316.2,3315.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735320329159,0.30215,3315.5,3315.1,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735320329361,3.2078,3315.8,3315.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735320329558,0.30214,3315.6,3315.2,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320330063,3.2078,3315.8,3315.5,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735320330259,0.30213,3315.8,3315.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320330456,0.30213,3315.8,3315.4,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735320330661,0.30213,3315.8,3315.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735320331164,0.30215,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320332169,0.30217,3315.4,3315.0,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1735320332559,0.30217,3315.4,3315.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1735320332759,0.30217,3315.4,3315.0,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1735320333257,0.4256,3316.0,3315.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320333258,0.30211,3316.0,3315.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735320333454,0.3021,3316.1,3315.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735320333655,3.6678,3316.2,3315.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735320333656,3.6678,3316.2,3315.8,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735320333866,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320334062,0.4638,3317.0,3315.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735320334267,0.30206,3316.6,3316.0,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735320334465,0.30205,3316.7,3316.3,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735320334667,0.30205,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320334965,0.30205,3316.7,3316.3,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735320336267,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320336565,0.30203,3316.9,3316.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735320336762,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320336968,0.30206,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320337165,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320337363,0.30204,3316.7,3316.3,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1735320337556,3.2078,3317.1,3316.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735320337757,3.2078,3317.1,3316.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735320337966,3.2078,3317.1,3316.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735320338360,3.2078,3317.1,3316.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735320338563,0.30205,3316.7,3316.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735320338758,3.2078,3317.1,3316.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735320338962,0.30204,3316.8,3316.3,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1735320339257,3.2078,3317.1,3316.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735320339258,0.30206,3316.6,3316.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735320339562,0.30206,3316.6,3315.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735320339563,3.2078,3316.6,3315.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735320339961,0.30208,3316.3,3315.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735320340270,3.2078,3317.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320340465,3.2078,3315.6,3315.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320340770,0.30212,3315.9,3315.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735320341066,0.30212,3315.9,3315.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735320341067,3.2078,3315.4,3315.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735320341365,3.50993,3315.8,3315.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735320341566,3.50993,3315.8,3315.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735320341766,3.2078,3315.8,3315.4,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735320342061,3.2078,3315.8,3315.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320342263,0.448,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320342763,3.2078,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320342964,0.30202,3317.0,3316.5,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735320343168,3.2078,3317.5,3316.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735320343365,0.30202,3317.0,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320343565,3.2078,3317.5,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320343872,0.302,3317.2,3316.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735320344074,0.30199,3317.3,3316.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735320344368,3.2078,3317.5,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320344871,0.30198,3317.4,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320345066,0.30198,3317.4,3316.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320345267,0.30199,3317.3,3316.8,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735320345867,3.2078,3317.5,3316.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320345868,0.30198,3317.4,3316.9,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320346064,3.2078,3317.5,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320346373,3.50977,3317.5,3317.0,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735320346573,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320346766,0.30194,3317.9,3317.4,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735320347074,0.30192,3318.1,3317.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735320347267,0.4695,3318.4,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320347463,0.30193,3318.0,3317.5,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1735320347672,0.30191,3318.2,3317.7,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735320347970,0.30193,3318.0,3317.5,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1735320348176,3.2078,3318.2,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320348379,0.30195,3317.7,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320348672,3.2078,3318.2,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320348870,3.2078,3318.6,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320349670,0.30192,3318.1,3317.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735320349872,3.2078,3318.2,3317.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320350174,0.30192,3318.1,3317.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735320350371,3.50971,3318.2,3317.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735320350570,0.887,3318.9,3317.8,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735320350571,0.30188,3318.5,3317.8,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735320350869,0.887,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320351068,3.50968,3318.6,3318.1,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735320351270,3.50968,3318.6,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320351670,0.30188,3318.6,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320351870,0.30186,3318.8,3318.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1735320352076,3.2078,3319.0,3318.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1735320352277,3.2078,3319.0,3318.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1735320352569,0.30185,3318.8,3318.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1735320352777,0.30185,3318.9,3318.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735320352977,0.30185,3318.9,3318.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1735320353174,0.30185,3318.8,3318.3,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1735320353476,3.2078,3319.0,3318.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735320353678,0.30189,3318.4,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320353874,0.30187,3318.6,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320354076,0.77075,3318.9,3318.3,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735320354278,0.4689,3318.9,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320354472,0.30188,3318.5,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320354673,0.4689,3318.9,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320354872,0.30187,3318.6,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320355069,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320355274,3.2078,3319.0,3318.3,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735320355475,0.30188,3318.5,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320355679,0.30186,3318.7,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320355870,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320356073,3.2078,3319.0,3318.3,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735320356274,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320356275,0.30185,3318.8,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320356777,0.30188,3318.5,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320357480,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320357881,0.30187,3318.7,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320358077,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320358277,0.30187,3318.6,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320358483,0.30186,3318.7,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320358678,3.2078,3319.0,3318.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320359078,3.50964,3319.0,3318.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735320359287,3.2078,3319.0,3318.6,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735320359482,3.2078,3319.0,3318.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735320359787,3.2078,3319.0,3318.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735320360078,3.2078,3319.0,3318.3,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735320360079,0.30186,3318.8,3318.3,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735320360283,3.2078,3319.0,3318.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735320360486,0.30185,3318.9,3318.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735320360674,3.2078,3319.0,3318.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735320360874,3.2078,3319.0,3318.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735320361082,3.50964,3319.0,3318.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1735320361382,3.50964,3319.0,3318.2,1.1607678]
["bitfinex-derivatives","ETHF0:USTF0",1735320361383,0.30189,3318.5,3318.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320361581,3.2078,3318.6,3318.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735320362181,3.2078,3318.6,3318.3,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735320362386,3.2078,3318.6,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320362590,0.8562,3319.5,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320362591,3.2078,3319.0,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320362787,0.30188,3318.5,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320362980,3.2078,3319.0,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320363176,0.30189,3318.5,3318.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735320363382,0.3019,3318.3,3318.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735320363686,0.3019,3318.3,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320364881,0.3019,3318.4,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320365088,0.3019,3318.3,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320365284,3.6733,3318.8,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320365985,0.30189,3318.5,3318.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735320366378,0.30194,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320366580,0.30197,3317.7,3317.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735320366783,0.30201,3317.3,3316.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735320366987,0.30201,3317.3,3317.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735320367288,0.302,3317.3,3317.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735320368587,3.2078,3317.4,3317.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320368783,0.4476,3317.6,3317.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735320368979,3.2078,3318.2,3317.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735320369183,0.30193,3318.1,3317.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735320369385,0.30193,3318.1,3317.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735320369587,0.30194,3318.0,3317.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735320370693,0.30193,3318.1,3317.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735320370894,3.6552,3318.2,3317.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735320371288,3.6552,3318.2,3317.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735320371489,3.2078,3318.2,3317.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735320371788,3.2078,3318.2,3317.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735320372291,3.2078,3318.2,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735320373090,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320373295,0.30188,3318.7,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735320373591,3.2078,3319.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320373797,3.2078,3319.2,3318.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320374389,3.2078,3319.2,3318.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1735320374591,3.2078,3319.2,3318.5,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735320374793,3.2078,3319.8,3318.5,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735320374988,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320375192,0.3018,3319.5,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735320375497,0.30182,3319.4,3319.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735320376001,0.30178,3319.7,3319.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735320376299,0.30182,3319.3,3319.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735320376497,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320376701,3.50962,3319.4,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320376904,0.30182,3319.3,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320377099,3.2078,3319.4,3318.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735320377301,3.2078,3319.8,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735320377503,3.2078,3319.8,3318.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735320377796,0.30183,3319.3,3318.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1735320378191,3.2078,3319.4,3318.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735320378396,0.30182,3319.3,3318.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1735320378995,3.2078,3319.4,3318.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735320379202,0.4449,3319.3,3319.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735320379498,3.2078,3319.4,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735320379694,3.2078,3319.4,3318.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1735320379695,3.2078,3319.4,3319.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735320379897,0.30182,3319.3,3319.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735320380802,3.50962,3319.4,3319.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735320380999,3.2078,3319.4,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735320381296,3.2078,3319.4,3319.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1735320381898,3.2078,3319.8,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735320382302,3.2078,3319.8,3319.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735320382800,3.2078,3319.8,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735320383904,3.2078,3320.3,3319.3,4.37109976]
["bitfinex-derivatives","ETHF0:USTF0",1735320384098,3.2078,3320.3,3320.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735320384510,3.5095,3320.7,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735320384802,0.4478,3321.1,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735320384803,3.6556,3321.1,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735320385004,0.4254,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320385203,3.2078,3321.1,3320.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320385410,0.30164,3321.3,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735320385902,0.3016,3321.7,3321.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735320386199,0.4607,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320386405,0.4607,3321.8,3321.2,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1735320386406,0.7623,3321.8,3321.2,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1735320386600,0.4607,3321.8,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735320386804,3.6556,3321.9,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735320387109,3.2078,3321.9,3321.2,4.90045]
["bitfinex-derivatives","ETHF0:USTF0",1735320387405,0.3016,3321.8,3321.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735320387603,3.50939,3321.9,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735320387804,3.50939,3321.9,3321.3,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1735320388000,3.50939,3321.9,3321.3,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1735320388303,0.3016,3321.8,3321.3,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1735320388504,3.2078,3322.3,3321.3,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735320388705,0.30157,3322.1,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735320389007,0.30157,3322.1,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735320389302,1.30158,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320389510,0.30163,3321.4,3321.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735320389813,3.2078,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320390105,0.3017,3320.9,3320.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320390504,3.2078,3321.5,3320.6,0.24615364]
["bitfinex-derivatives","ETHF0:USTF0",1735320390710,0.30174,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320390908,0.75424,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320391109,0.30181,3319.8,3319.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320391605,3.2078,3320.1,3319.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320391911,0.3018,3319.9,3319.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320392305,3.2078,3320.1,3319.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320392609,3.2078,3320.1,3319.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320392812,0.30181,3319.8,3319.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320393009,3.2078,3320.1,3319.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320393205,0.30182,3319.7,3319.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320393405,3.2078,3320.1,3319.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320393607,0.3018,3319.9,3319.4,4.90064]
["bitfinex-derivatives","ETHF0:USTF0",1735320393805,3.2078,3320.1,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735320394006,3.2078,3320.1,3319.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320394211,0.30179,3320.0,3319.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735320394409,0.30183,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320394905,3.2078,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320395105,0.30181,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320395315,0.30181,3319.7,3319.2,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735320395615,0.3018,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320395912,3.2078,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320396107,3.2078,3320.1,3319.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320396108,0.30185,3319.3,3319.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735320396307,0.30185,3319.3,3319.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320396507,0.30184,3319.4,3319.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320396707,0.30182,3319.6,3319.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735320396907,3.2078,3319.7,3319.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320397614,0.30183,3319.6,3319.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735320397913,3.2078,3319.7,3319.0,4.90067]
["bitfinex-derivatives","ETHF0:USTF0",1735320398109,0.30182,3319.6,3319.0,4.90067]
["bitfinex-derivatives","ETHF0:USTF0",1735320398315,0.30182,3319.6,3319.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735320398710,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320399014,0.30185,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320399718,0.30183,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320400311,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320400515,3.2078,3319.7,3319.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320400709,3.2078,3319.7,3319.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320400918,0.30183,3319.6,3319.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320401219,3.50962,3319.7,3319.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735320401519,3.2078,3319.7,3319.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320401709,3.2078,3319.7,3319.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320401909,3.2078,3319.7,3319.3,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735320402112,3.2078,3319.7,3319.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320402616,3.2078,3319.7,3319.3,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735320402813,0.30181,3319.8,3319.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320403017,0.3018,3319.9,3319.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735320404020,3.2078,3320.1,3319.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735320404216,3.2078,3319.6,3318.2,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735320404519,0.30188,3319.1,3318.6,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735320404714,0.4544,3319.5,3318.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735320404922,0.30186,3319.2,3318.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735320405116,0.4544,3319.5,3318.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735320405417,0.4544,3319.5,3318.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735320405620,0.30172,3320.8,3319.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735320405822,0.4402,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320406022,0.30169,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320406221,3.648,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320406222,0.30166,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320406418,0.30168,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320406624,0.30168,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320407112,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320407622,0.30169,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320408023,0.30169,3321.1,3320.0,1.15583749]
["bitfinex-derivatives","ETHF0:USTF0",1735320408024,5.0,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320408219,0.30178,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320408426,3.2078,3320.7,3319.4,3.88283082]
["bitfinex-derivatives","ETHF0:USTF0",1735320408818,0.30179,3320.1,3319.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735320409014,3.2078,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320409222,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320409416,0.30171,3320.9,3320.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735320409623,0.30172,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320409919,0.30172,3320.7,3319.4,1.42964082]
["bitfinex-derivatives","ETHF0:USTF0",1735320409920,5.4327,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320410115,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320410526,0.30173,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320411325,0.30174,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320412323,5.0,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320412531,0.30186,3319.3,3318.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735320412828,0.75452,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320413119,0.75452,3319.8,3318.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735320413120,3.2078,3319.5,3318.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735320413322,3.2078,3319.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320413727,0.30184,3319.4,3318.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735320413923,0.30187,3319.2,3318.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735320414123,3.2078,3319.5,3318.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320414323,3.2078,3319.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320414530,0.30187,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320414724,3.2078,3319.5,3318.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735320414926,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320415126,0.30188,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320415323,0.4606,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320415528,0.30184,3319.5,3319.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735320415730,0.30182,3319.7,3319.2,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735320415931,0.30184,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320416430,0.30183,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320416826,0.4606,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320417026,3.2078,3319.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320417234,0.30192,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320417426,0.30193,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320417628,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320418031,0.30193,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320418232,0.30193,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320418433,0.30193,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320419532,0.30188,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320419729,8.96249,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320419933,0.30193,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320420234,0.30196,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320420434,0.30197,3318.0,3317.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735320420736,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320420928,0.30202,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320421227,0.4439,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320421439,3.2078,3317.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320421735,0.4439,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320422039,0.30198,3317.9,3317.3,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735320422231,3.2078,3318.1,3317.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320422431,3.2078,3318.5,3317.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735320422630,0.30189,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320422833,3.50969,3318.9,3318.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735320423133,3.2078,3318.9,3318.4,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735320423333,3.50969,3318.9,3318.4,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735320423733,0.8675,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320424033,0.8675,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320424231,0.8675,3319.2,3318.8,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735320424232,0.4436,3319.2,3318.8,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735320424531,0.75441,3320.3,3318.8,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735320424532,3.2078,3320.1,3318.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320424724,3.2078,3320.1,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735320424929,3.2078,3320.1,3319.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320425135,0.30179,3320.0,3319.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735320425439,3.2078,3320.1,3319.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735320425731,3.2078,3320.1,3319.8,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735320426039,3.2078,3320.1,3320.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735320426339,0.30173,3320.6,3320.0,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735320426930,0.30172,3320.7,3320.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735320427227,3.50946,3321.4,3320.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735320427428,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320427731,0.30167,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320428331,3.50946,3321.4,3320.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735320428532,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320428932,0.4285,3321.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320429131,0.30166,3321.4,3320.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735320429333,3.2078,3321.2,3320.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735320429549,0.4588,3321.1,3320.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735320429730,0.4588,3321.1,3320.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735320429928,0.4588,3321.1,3320.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735320430135,0.4425,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320430344,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320430538,0.30166,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320430839,0.30168,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320431032,8.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320431339,3.2078,3321.6,3320.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735320431629,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320431829,0.30165,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320432032,0.4588,3321.7,3321.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735320432233,0.4588,3321.7,3321.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735320432427,0.4285,3321.9,3321.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735320432629,4.2078,3322.0,3321.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735320432827,4.50941,3322.0,3321.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735320433032,4.50941,3322.0,3321.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735320433739,0.30164,3321.6,3321.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735320433936,4.2078,3322.0,3320.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735320433937,3.2078,3321.2,3320.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735320434136,3.2078,3321.2,3320.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1735320434339,0.30169,3321.0,3320.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1735320434542,3.2078,3321.2,3320.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735320435035,0.3017,3321.0,3320.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1735320435837,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320436637,3.50948,3321.2,3320.6,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735320436937,10.89094676,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320437140,10.58929676,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320437639,1.0,3322.0,3321.6,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735320437843,1.0,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320438237,1.0,3322.0,3321.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1735320438438,1.0,3322.0,3321.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735320438641,1.0,3322.0,3321.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1735320439146,1.0,3322.0,3321.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735320439640,1.0,3322.0,3321.6,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1735320439842,1.0,3322.0,3321.7,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735320440040,1.0,3322.0,3321.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735320440041,1.0,3322.0,3321.6,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1735320440442,1.0,3322.0,3321.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735320440638,1.0,3322.0,3321.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735320441640,3.2078,3322.7,3321.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735320441946,0.30157,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320442548,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320443048,10.58929676,3322.8,3322.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735320443347,10.58929676,3322.8,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735320443739,3.50931,3323.1,3322.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735320443945,0.30152,3323.0,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735320444145,0.30152,3323.0,3322.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735320444551,0.3015,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320444844,0.9038,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320444845,0.3015,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320445046,0.9038,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320445244,0.30149,3323.3,3322.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735320445547,0.30149,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320445745,0.9038,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320446141,0.30152,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320446342,0.9038,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320446543,0.30151,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320446838,0.4407,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320447046,0.3015,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320447350,0.30148,3323.4,3322.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735320448042,0.30148,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320448043,0.3015,3323.2,3322.8,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735320448248,0.30143,3324.0,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735320448545,8.67809676,3325.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320448843,8.97939676,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320449145,8.67809676,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320449349,0.30131,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320449738,0.3013,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320449940,0.30129,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320450148,3.50906,3325.8,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735320450449,0.30125,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320450650,0.30124,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320451151,11.76181978,3327.9,3325.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735320451350,11.76181978,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320451542,0.5,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320451844,0.5,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452054,5.5,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452252,0.30115,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452449,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452748,14.986,3331.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452749,0.75234,3329.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320452946,0.30106,3328.0,3326.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735320453141,0.30109,3327.8,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735320453344,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320453654,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320453845,8.2078,3328.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320454046,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320454249,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320454549,0.2463586,3329.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320454550,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320454958,8.2078,3329.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320455249,0.30105,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320455446,3.2078,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320455647,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320455857,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320456052,3.2078,3328.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320456252,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320456459,0.30111,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320456754,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320456956,0.30109,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320457253,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320457753,0.3011,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320457953,0.30107,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320458151,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320458351,0.30106,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320458758,0.30106,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320459446,3.2078,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320459652,3.2078,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320459847,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320460656,3.2078,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320460852,3.2078,3329.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320461049,0.30106,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320461253,0.30101,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320461457,0.30106,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320461653,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320461861,0.30104,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320462155,0.30104,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320462364,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320462860,0.30105,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320463162,0.30107,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320464355,0.30107,3328.3,3328.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1735320464556,0.30113,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320464756,0.30113,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320464956,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320465157,3.50891,3327.8,3327.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735320465355,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320465550,0.30114,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320465753,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320465954,0.30114,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320466360,0.30115,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320466561,0.30116,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320466759,0.30115,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320466961,0.30112,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320467263,0.30115,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320467759,3.2078,3327.3,3326.4,0.23747855]
["bitfinex-derivatives","ETHF0:USTF0",1735320467966,3.2078,3327.3,3326.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735320468158,0.30122,3326.7,3326.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735320468664,0.30123,3326.6,3326.0,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1735320468963,0.30122,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320469865,0.30122,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320470065,0.4283,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320470369,0.30122,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320470560,0.30122,3326.6,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320471259,0.30122,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320471660,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320471860,3.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320471861,8.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320472064,0.30131,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320472861,0.30132,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320473068,0.30132,3325.5,3325.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735320473267,3.2078,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320473268,0.30133,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320473569,3.2078,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320473767,0.3013,3325.8,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735320473963,0.30131,3325.6,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735320474368,0.30132,3325.5,3325.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735320474668,0.30131,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320474872,0.30131,3325.7,3325.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735320475168,0.30131,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320475169,3.2078,3326.1,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320475470,0.30126,3326.1,3325.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735320475668,0.30127,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320476064,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320476372,0.8513,3326.7,3325.0,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1735320476373,0.30132,3325.5,3325.0,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1735320476569,0.30132,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320477065,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320477268,0.30126,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320477666,0.30126,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320478070,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320478268,0.30126,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320478870,0.30127,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320479069,0.30118,3327.1,3326.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735320479371,0.30117,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320479573,0.30117,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320479767,0.5,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320479973,0.30117,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320480368,0.5,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320480574,0.5,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320480775,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320481576,0.30112,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320481773,0.5,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320481980,0.5,3328.6,3327.4,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735320482186,0.5,3328.6,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320482381,0.5,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320482594,0.5,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320482783,0.5,3329.0,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735320482979,0.5,3329.0,3328.8,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735320483281,0.5,3329.0,3328.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735320483282,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320483484,3.2078,3329.1,3328.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735320483485,0.30105,3328.5,3328.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735320483688,0.301,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320483980,0.301,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320484180,0.30102,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320484384,3.7078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320484583,0.301,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320485283,0.301,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320485485,3.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320485686,8.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320485884,0.30107,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320486388,3.2078,3329.0,3328.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735320486591,0.30105,3328.5,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735320486785,8.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320486980,0.30109,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320487183,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320487683,0.30117,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320487879,0.75273,3328.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320487880,3.7078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320488085,0.30122,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320488278,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320488480,0.80125,3326.3,3325.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735320488688,0.5,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320489887,0.80125,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320490087,0.5,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320493184,0.5,3326.8,3326.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320493385,0.5,3326.9,3326.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735320493789,0.5,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320493993,0.30122,3326.7,3326.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735320494191,0.5,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320494393,0.5,3326.4,3325.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320494590,0.30128,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320494894,0.5,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320495086,0.5,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320495392,0.30125,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320495987,0.80124,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320496290,0.5,3326.4,3326.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735320496486,0.5,3327.2,3326.2,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735320496788,0.5,3327.3,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320496988,0.5,3327.9,3327.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735320497387,0.30111,3327.8,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320497687,0.5,3327.9,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320497895,0.30111,3327.8,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320498093,0.30113,3327.7,3327.1,4.97697]
["bitfinex-derivatives","ETHF0:USTF0",1735320498295,0.8011,3327.9,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320498692,3.2078,3329.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320498892,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320498893,0.30098,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320499093,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320499292,0.301,3329.0,3328.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735320499488,3.2078,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320499692,0.4638,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320499891,0.30106,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320501501,0.30107,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320501698,3.2078,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320502094,0.30106,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320502501,0.30104,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320502792,0.30102,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320502993,0.4638,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320503195,0.4638,3328.9,3328.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735320503495,0.30103,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320503699,0.4638,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320504001,0.76481,3328.9,3328.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735320504398,3.6505,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320504594,0.301,3329.1,3328.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735320505092,0.301,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320505399,0.30102,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320505800,0.75239,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320506003,3.6505,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320506191,0.30095,3329.6,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735320506805,0.30097,3329.5,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735320507006,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320507404,3.50874,3329.7,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735320507606,3.2078,3329.7,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320507804,0.30095,3329.6,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320508007,0.30096,3329.5,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320508199,3.2078,3329.7,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320508600,0.30097,3329.4,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320509203,3.2078,3329.7,3329.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735320509408,3.50874,3329.7,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735320509598,3.2078,3329.7,3329.1,4.97578]
["bitfinex-derivatives","ETHF0:USTF0",1735320509799,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320510204,0.30098,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320510599,0.30098,3329.2,3329.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735320510805,0.75253,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320511099,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320511305,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320511506,0.30108,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320511708,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320511901,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320512207,0.30107,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320512401,0.30103,3328.7,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735320512606,3.2078,3328.8,3328.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735320512907,0.30106,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320513097,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320513301,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320514006,0.30116,3327.3,3327.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735320514605,3.2078,3328.2,3327.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735320514903,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320515107,0.30117,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320515303,0.30117,3327.2,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320515304,0.30117,3327.1,3326.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1735320515502,0.30117,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320515699,3.2078,3327.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320515901,0.30116,3327.3,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320516102,0.30115,3327.4,3326.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320516399,3.2078,3327.8,3326.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320516602,0.30115,3327.5,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320516801,0.30115,3327.5,3326.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320516802,0.30115,3327.4,3326.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320517108,3.2078,3327.8,3326.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320517414,3.2078,3327.8,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320517602,3.2078,3327.4,3326.4,0.70020111]
["bitfinex-derivatives","ETHF0:USTF0",1735320517802,3.2078,3327.4,3326.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735320518006,0.30118,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320518207,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320518411,0.30117,3327.1,3326.7,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735320518811,3.50895,3327.4,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320519114,0.30116,3327.3,3326.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735320519318,3.2078,3327.4,3326.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320519613,3.2078,3327.8,3326.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320519807,3.2078,3327.8,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320519808,0.30113,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320520203,3.2078,3327.8,3326.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320520404,0.75257,3328.8,3326.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320520405,3.2078,3328.2,3327.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735320520608,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320520808,3.50887,3328.2,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735320521308,0.30108,3328.1,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735320521819,3.2078,3328.6,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735320522311,3.2078,3328.6,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320522814,3.2078,3328.6,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735320523116,3.2078,3328.6,3328.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320523319,3.2078,3328.6,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320523711,3.2078,3328.6,3327.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320523918,3.2078,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320524316,3.50884,3328.6,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735320524520,3.2078,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320524720,3.2078,3328.6,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320524922,3.2078,3328.6,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320525222,3.2078,3328.6,3328.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320525722,3.2078,3328.6,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735320526123,0.301,3329.1,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735320526417,0.30101,3329.0,3328.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735320526622,3.67,3329.5,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735320526921,0.301,3329.0,3328.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735320527414,0.30103,3328.7,3328.3,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1735320527622,3.2078,3329.1,3328.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735320527818,0.30103,3328.7,3328.3,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1735320528017,0.30104,3328.6,3328.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735320528420,3.2078,3329.1,3328.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735320528620,3.2078,3329.1,3328.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320529120,3.2078,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320529311,8.2078,3329.1,3328.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320529511,0.4609,3329.0,3328.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320529722,0.30107,3328.2,3328.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735320530319,0.75261,3328.6,3327.4,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1735320530522,0.30113,3327.6,3327.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320530719,0.30113,3327.7,3327.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320531016,0.30113,3327.7,3327.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735320531017,0.30116,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320531218,0.30116,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320531521,3.2078,3327.3,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320531722,0.30122,3326.6,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320532421,0.30123,3326.5,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320532627,0.30121,3326.7,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320532928,0.30123,3326.5,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320533121,0.4536,3327.1,3326.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735320533323,0.4536,3327.1,3326.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735320533524,0.30122,3326.7,3326.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735320533924,0.4536,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320534222,3.2078,3327.3,3326.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320534628,3.2078,3327.3,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320534824,3.2078,3327.3,3326.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320535026,3.2078,3327.3,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320535229,3.2078,3327.7,3326.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320535424,0.30112,3327.7,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320535728,0.4228,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320535924,0.30112,3327.8,3327.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320536331,0.4228,3327.9,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320536535,0.30111,3327.8,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320536836,0.30112,3327.7,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320537329,0.30111,3327.8,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320537633,3.2078,3328.1,3327.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1735320537838,3.50888,3328.1,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735320538030,0.3011,3327.9,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735320538229,0.3011,3328.0,3327.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320538826,0.3011,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320539034,0.30109,3328.0,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735320539427,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320539628,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320539931,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320539932,0.30114,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320540130,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320540329,3.2078,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320540537,0.30117,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320540726,0.30117,3327.2,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320540927,0.4548,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320541130,0.30117,3327.1,3326.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735320541527,0.4548,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320541733,0.30116,3327.3,3326.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735320542027,0.4548,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320542229,0.30116,3327.3,3326.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735320542432,0.30116,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320542433,0.4548,3327.4,3326.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735320542724,0.4548,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320542933,0.30123,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320543124,3.2078,3326.7,3325.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735320543333,0.4548,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320543935,0.4548,3326.4,3325.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735320544131,0.30127,3326.1,3325.7,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735320544336,0.30125,3326.3,3325.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735320544633,0.4548,3326.4,3325.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735320544835,0.4548,3326.4,3325.7,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735320545035,0.4548,3326.4,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320545236,0.4548,3326.4,3325.7,4.87384788]
["bitfinex-derivatives","ETHF0:USTF0",1735320545435,0.30125,3326.3,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735320546234,0.75604,3326.4,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735320546639,0.4548,3326.4,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320547133,0.75604,3326.4,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320547338,0.4548,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320548236,2.85532278,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320548446,0.30116,3327.3,3326.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735320548741,0.30116,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320548742,3.2078,3327.4,3326.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735320548941,3.2078,3327.4,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320549138,0.30116,3327.3,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320549444,3.2078,3327.4,3326.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735320549641,0.8797,3328.0,3326.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735320549642,0.30111,3327.8,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320549836,4.3886,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320550040,3.631,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320550337,3.631,3328.0,3326.6,4.85716973]
["bitfinex-derivatives","ETHF0:USTF0",1735320550338,3.2078,3327.9,3326.6,4.85716973]
["bitfinex-derivatives","ETHF0:USTF0",1735320550642,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320550643,3.6349,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320550836,0.30114,3327.5,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320551034,3.6349,3327.9,3327.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735320551237,3.6349,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320551541,0.30116,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320552132,0.30115,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320552332,0.30116,3327.3,3327.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735320553046,0.30115,3327.4,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320553238,0.30115,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320553539,0.30117,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320553745,0.438,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320554045,0.30112,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320554234,0.30117,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320554439,0.30116,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320554634,0.30114,3327.5,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320554944,0.438,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320555144,0.30113,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320555338,0.73911,3327.8,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320555532,0.30113,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320555739,0.30113,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320556039,0.30113,3327.6,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320556346,0.438,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320556538,0.30112,3327.7,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320557135,0.438,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320557338,0.30113,3327.7,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320557544,0.438,3327.8,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735320557738,0.438,3327.8,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320557739,0.73912,3327.8,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735320558041,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320558239,3.2078,3327.9,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320558444,0.30114,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320558645,0.30114,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320559239,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320559442,0.30112,3327.8,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320559747,0.30112,3327.8,3327.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320560147,0.4314,3327.7,3327.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320560348,0.4314,3327.7,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735320560647,0.4314,3327.7,3326.9,0.24531411]
["bitfinex-derivatives","ETHF0:USTF0",1735320560648,0.4314,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320560940,0.30115,3327.4,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735320561145,0.30114,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320561336,0.30113,3327.6,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735320561744,0.4314,3327.7,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735320562137,0.4314,3327.7,3326.9,1.64831411]
["bitfinex-derivatives","ETHF0:USTF0",1735320562138,5.4314,3327.7,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735320562345,3.2078,3327.1,3326.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1735320562543,0.30124,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320562738,0.30123,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320562943,0.30122,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320563149,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320563348,0.30123,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320563545,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320563746,0.30122,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320563947,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320564150,0.30123,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320564544,0.30122,3326.6,3326.3,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735320564747,0.30122,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320564944,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320565249,3.2078,3327.1,3326.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735320565555,0.3012,3326.9,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735320565746,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320565941,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320566148,0.30115,3327.4,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320566346,0.30116,3327.3,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735320566547,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320567147,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320567447,0.4314,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320567845,3.50886,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320568052,0.30105,3328.5,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735320568754,0.30106,3328.4,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735320569052,0.30105,3328.5,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735320569258,0.30106,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320569546,0.9194,3328.6,3327.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735320569547,4.1272,3328.6,3327.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735320569761,9.1272,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320570044,0.30113,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320570247,0.30117,3327.2,3326.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735320570452,0.30119,3326.9,3326.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735320570643,0.30121,3326.8,3326.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735320570847,0.30122,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320571046,3.96065,3327.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320571245,0.30123,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320571445,0.7529,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320571651,0.30123,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320571948,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320572155,0.30126,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320574648,0.9202,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320574846,0.9202,3326.7,3326.0,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735320575045,0.30123,3326.5,3326.0,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735320575251,0.9202,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320575450,0.4674,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320575645,0.30122,3326.6,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320575846,0.30123,3326.5,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320576550,0.4674,3326.7,3326.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735320576855,0.30122,3326.6,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320577052,0.30123,3326.5,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735320577243,0.30123,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320579252,0.30122,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320579458,0.30121,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320579656,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320580058,0.4498,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320580245,0.3012,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320580557,0.30123,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320582950,5.0,3326.5,3324.3,4.65683267]
["bitfinex-derivatives","ETHF0:USTF0",1735320583246,3.2078,3325.8,3325.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320583448,3.2078,3325.5,3324.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320583649,3.2078,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320583847,0.3013,3325.7,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320584957,3.50909,3325.9,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320585260,3.2078,3326.3,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320585452,0.30126,3326.1,3326.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320586449,0.3013,3325.8,3325.4,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735320586956,3.2078,3326.3,3325.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320587158,0.30126,3326.1,3326.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320587651,3.2078,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320587852,0.30131,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320588053,3.2078,3326.3,3325.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320588255,0.30126,3326.1,3326.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320589252,3.2078,3326.3,3326.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320589456,3.50905,3326.3,3326.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320589655,0.30126,3326.2,3326.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320590158,3.50905,3326.3,3326.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320590360,3.2078,3326.3,3326.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320590662,3.2078,3326.3,3326.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320590960,3.50905,3326.3,3326.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320591556,3.2078,3326.3,3326.2,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1735320592155,0.30121,3326.7,3326.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735320592351,3.509,3326.8,3326.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320592557,3.509,3326.8,3326.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320593458,0.3012,3326.8,3326.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320593860,3.2078,3327.2,3326.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320594164,3.50896,3327.2,3327.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320594458,3.2078,3327.2,3327.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320596459,3.50896,3327.2,3327.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320598365,3.2078,3327.2,3326.3,1.13272572]
["bitfinex-derivatives","ETHF0:USTF0",1735320598562,3.2078,3327.2,3326.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320598563,0.30123,3326.5,3326.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320599759,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320599965,0.30127,3326.1,3326.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320601165,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320601363,0.30131,3325.6,3325.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735320601672,3.2078,3326.0,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320601866,0.3013,3325.7,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320604168,3.2078,3326.0,3325.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320604359,3.2078,3326.4,3325.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320604566,3.2078,3326.4,3325.6,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735320604863,3.2078,3326.4,3326.3,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1735320605069,3.50897,3327.2,3326.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320605263,3.2078,3327.2,3327.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320605464,0.4302,3327.8,3327.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320605666,0.4302,3327.8,3327.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320605870,0.30113,3327.6,3327.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320606473,0.30112,3327.7,3327.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320606771,0.30112,3327.7,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735320606971,0.30112,3327.7,3327.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320607269,3.5089,3327.9,3327.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320607569,3.5089,3327.9,3327.8,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1735320607570,3.2078,3327.9,3327.8,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1735320608077,3.2078,3328.9,3327.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320608375,3.2078,3328.5,3328.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320608567,3.2078,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320608568,0.30113,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320609074,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320609075,0.30112,3327.8,3327.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320609270,3.2078,3328.1,3327.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320609468,3.2078,3328.1,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735320609668,0.30108,3328.1,3328.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320609970,0.30108,3328.1,3327.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320610271,3.2078,3328.0,3327.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320610473,0.30115,3327.4,3327.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320610774,0.30119,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320610977,0.75286,3327.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320611168,0.30124,3326.5,3326.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320611369,3.2078,3327.3,3326.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320611771,5.0,3328.1,3327.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320611772,3.2078,3327.7,3327.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320611975,0.30114,3327.5,3327.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735320612268,3.2078,3327.7,3327.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320612573,3.2078,3327.7,3327.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320612771,0.30119,3327.0,3326.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320612971,0.30117,3327.1,3326.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320613171,0.30114,3327.5,3327.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320613378,0.30115,3327.4,3327.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320614374,0.3012,3326.8,3326.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735320614564,3.2078,3327.3,3326.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320615069,0.30117,3327.1,3327.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320615374,0.30116,3327.3,3327.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320615571,8.2078,3327.3,3326.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320615775,0.30121,3326.7,3326.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735320616479,0.30121,3326.7,3326.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320617178,0.30121,3326.7,3326.6,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320617771,3.2078,3327.8,3326.6,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320617976,3.2078,3327.8,3327.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320618180,3.2078,3327.8,3327.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320618181,3.50891,3327.8,3327.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320619076,3.50891,3327.8,3327.7,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320619273,0.8848,3328.7,3327.7,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320619274,3.2078,3328.3,3327.7,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320619576,3.50887,3328.3,3328.2,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320619877,3.2078,3328.3,3328.2,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320620170,3.2078,3328.7,3328.2,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320620371,3.50883,3328.7,3328.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320623979,3.2078,3328.7,3328.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320624376,3.2078,3328.7,3328.6,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735320624574,3.2078,3329.1,3328.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735320624777,3.2078,3329.7,3329.0,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320624981,0.30091,3330.0,3329.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320626383,0.3009,3330.2,3329.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320626578,0.3009,3330.2,3330.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320627483,0.30089,3330.3,3330.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320627682,3.2078,3330.8,3330.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320627878,0.30087,3330.5,3330.3,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320628080,3.2078,3330.8,3330.3,4.30859132]
["bitfinex-derivatives","ETHF0:USTF0",1735320628279,3.2078,3330.8,3330.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320628584,0.30088,3330.4,3330.3,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320628774,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320628775,8.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320628976,0.30091,3330.0,3329.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320629784,3.2078,3330.4,3329.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320629984,0.30088,3330.3,3330.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320630583,3.2078,3330.4,3329.8,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320630785,0.30091,3330.0,3329.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320631082,3.2078,3330.4,3329.8,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320631083,3.2078,3330.4,3330.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320631276,0.30089,3330.3,3330.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320631476,0.30088,3330.3,3330.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320631883,3.2078,3330.8,3330.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320632179,3.2078,3330.8,3330.3,3.21429132]
["bitfinex-derivatives","ETHF0:USTF0",1735320632379,0.30087,3330.5,3330.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320632579,3.2078,3330.8,3330.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320632985,0.30086,3330.6,3330.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320633386,3.2078,3330.8,3330.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320633589,3.50865,3330.8,3330.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320634292,3.2078,3330.8,3330.7,4.0439694]
["bitfinex-derivatives","ETHF0:USTF0",1735320634489,3.2078,3331.3,3330.7,4.0439694]
["bitfinex-derivatives","ETHF0:USTF0",1735320634688,3.2078,3331.3,3331.2,2.9496694]
["bitfinex-derivatives","ETHF0:USTF0",1735320634885,0.30079,3331.3,3331.2,4.0439694]
["bitfinex-derivatives","ETHF0:USTF0",1735320635185,3.2078,3331.7,3331.2,4.0439694]
["bitfinex-derivatives","ETHF0:USTF0",1735320635388,3.2078,3331.7,3331.2,2.9496694]
["bitfinex-derivatives","ETHF0:USTF0",1735320635389,0.30079,3331.4,3331.2,2.9496694]
["bitfinex-derivatives","ETHF0:USTF0",1735320635586,3.50856,3331.7,3331.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735320635788,0.30076,3331.7,3331.6,2.9496694]
["bitfinex-derivatives","ETHF0:USTF0",1735320636098,2.13363,3333.0,3331.6,2.9496694]
["bitfinex-derivatives","ETHF0:USTF0",1735320636099,11.74858297,3332.8,3331.6,6.3670388]
["bitfinex-derivatives","ETHF0:USTF0",1735320636395,5.23947624,3332.8,3332.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735320636692,14.01041779,3334.3,3332.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735320636887,14.01041779,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320637202,0.30054,3334.2,3334.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320637497,3.6612,3334.8,3334.1,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320637689,0.30053,3334.2,3334.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320638387,0.30053,3334.2,3334.1,2.49731692]
["bitfinex-derivatives","ETHF0:USTF0",1735320639892,5.0,3334.2,3333.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640087,0.3006,3333.5,3333.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640288,3.6562,3334.1,3333.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640488,3.6562,3334.1,3333.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640688,0.30055,3334.0,3333.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640890,1.20462,3334.8,3333.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320640891,0.30048,3334.8,3333.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320641098,0.30048,3334.8,3334.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320642688,3.2078,3335.5,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735320642887,3.2078,3336.0,3335.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320643092,0.30037,3336.0,3335.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320643293,0.30036,3336.1,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320643597,0.30035,3336.2,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320643791,0.4611,3336.6,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320644093,0.30033,3336.5,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320644487,0.30034,3336.4,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320644684,0.24602988,3337.4,3335.9,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320644685,0.30027,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320644887,3.2078,3337.8,3336.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320644888,8.2078,3337.8,3336.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320645192,0.30032,3336.6,3336.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320645391,0.30032,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320645392,3.2078,3337.1,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320645594,0.30034,3336.4,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320645795,0.4655,3337.0,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320646298,0.30033,3336.5,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320646596,0.30036,3336.2,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320646792,5.4655,3337.0,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320646997,0.30036,3336.1,3336.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320647194,0.30041,3335.6,3335.5,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320647402,3.2078,3335.6,3335.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320647594,10.75041393,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320647797,0.30039,3335.8,3335.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320647996,3.2078,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320648193,0.30037,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320648688,0.30033,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320648894,0.30039,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320649090,0.30039,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320649295,8.2078,3336.6,3334.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320649296,1.38,3335.9,3334.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320649490,0.75101,3335.7,3335.3,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1735320649695,0.30053,3334.3,3334.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320650000,3.50834,3334.1,3334.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320650199,3.2078,3334.1,3333.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320650396,0.75119,3334.9,3333.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735320650397,3.2078,3333.7,3333.0,3.62791692]
["bitfinex-derivatives","ETHF0:USTF0",1735320650594,3.2078,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320650595,0.30063,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320650790,0.30063,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320651100,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320651295,0.30063,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320651501,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320652000,0.30065,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320652190,3.2078,3333.2,3332.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320652391,3.2078,3334.0,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735320652599,3.2078,3334.0,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320652600,3.50835,3334.0,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735320652903,3.50835,3334.0,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320652904,0.30057,3333.8,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320653202,3.2078,3334.0,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320653599,0.30059,3333.6,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320653896,3.50832,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320654096,3.2078,3334.4,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320654401,0.30058,3333.7,3333.1,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320654593,0.30058,3333.8,3333.1,3.50154692]
["bitfinex-derivatives","ETHF0:USTF0",1735320654904,0.30056,3333.9,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735320655093,0.30056,3333.9,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735320655290,0.30057,3333.8,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735320655494,3.2078,3334.0,3333.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320655694,3.50831,3334.5,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735320655902,3.50831,3334.5,3333.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320656200,0.30052,3334.4,3333.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320656397,3.2078,3334.5,3333.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320657204,3.2078,3334.5,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320657401,3.2078,3334.5,3334.3,3.50143692]
["bitfinex-derivatives","ETHF0:USTF0",1735320657606,3.2078,3334.5,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320658005,2.13097,3335.9,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320658006,3.2078,3335.1,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320658300,3.2078,3335.1,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320658500,3.2078,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735320658704,3.2078,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320658895,0.30044,3335.2,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320659101,0.30044,3335.2,3334.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735320659102,3.2078,3335.5,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320659502,3.2078,3335.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735320659704,3.2078,3335.5,3334.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320659907,0.4389,3336.0,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320659908,0.30044,3335.2,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320660106,3.2078,3335.6,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320660702,0.30045,3335.2,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320661007,3.2078,3335.6,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735320661203,3.2078,3335.6,3333.8,0.24241028]
["bitfinex-derivatives","ETHF0:USTF0",1735320661204,3.2078,3336.0,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320661513,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320661514,0.30038,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320661803,3.50821,3335.6,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735320662004,3.2078,3335.6,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735320662396,3.2078,3336.0,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320662801,3.2078,3336.0,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735320663006,0.30042,3335.5,3334.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735320663204,0.3004,3335.7,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735320663406,3.2078,3336.0,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320663799,3.2078,3336.0,3335.3,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320664005,0.30039,3335.8,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320664199,3.2078,3335.9,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320664402,0.30042,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320664805,3.2078,3335.9,3334.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735320665007,3.2078,3335.9,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735320665399,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320665603,0.30035,3336.3,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735320665814,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320666112,3.2078,3336.4,3335.9,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735320666314,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320666612,3.2078,3336.4,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735320666909,3.2078,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735320667300,3.2078,3336.4,3336.3,8.50125692]
["bitfinex-derivatives","ETHF0:USTF0",1735320667301,1.0839,3336.4,3336.3,8.50125692]
["bitfinex-derivatives","ETHF0:USTF0",1735320667500,0.30026,3337.3,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735320667702,3.2078,3337.4,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735320667910,3.2078,3337.4,3336.3,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320668104,0.30032,3336.7,3336.3,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320668305,0.30025,3337.3,3336.3,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320668514,8.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320668715,0.30033,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320669210,0.30038,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320669605,0.30041,3335.6,3335.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320669809,0.30042,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320670009,0.30047,3335.0,3334.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320670210,0.30047,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320670417,0.30051,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320670613,0.30051,3334.5,3333.3,0.68087998]
["bitfinex-derivatives","ETHF0:USTF0",1735320670614,0.75119,3334.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320670813,0.30056,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320671012,0.30056,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320671311,0.30053,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320671509,0.30057,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320671710,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320672015,0.30054,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320672214,0.30053,3334.3,3333.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735320672422,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320672610,0.30057,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320673008,5.30057,3333.8,3332.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320673208,3.2078,3334.0,3332.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320673418,0.30057,3333.9,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735320673717,0.30057,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320673718,0.30056,3333.9,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735320673904,5.0,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320674214,0.30059,3333.6,3332.9,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735320674407,3.2078,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320674815,0.30057,3333.9,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735320675010,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320675217,3.2078,3334.0,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735320675715,3.2078,3334.0,3333.3,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320675911,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320675912,0.3006,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320677314,0.30059,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320677513,0.30059,3333.6,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735320677514,8.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320677716,8.2078,3334.0,3332.3,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320677717,0.30064,3333.1,3332.4,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735320677920,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320678413,0.30065,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320678815,0.30061,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320679017,0.30065,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320679517,0.30066,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320679719,0.30068,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320679915,8.2078,3333.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320680115,0.30072,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320680315,3.2078,3332.6,3331.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320680619,0.30072,3332.1,3331.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320681214,3.2078,3332.6,3331.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320681415,0.30074,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320682120,3.2078,3332.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320682317,0.75172,3332.5,3331.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735320682519,3.2078,3332.2,3331.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735320683020,0.30078,3331.5,3331.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735320683421,3.2078,3331.8,3331.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735320683625,0.30079,3331.4,3331.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735320684221,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320685019,0.30081,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320686023,0.30083,3330.9,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735320686219,3.2078,3330.9,3330.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735320686422,3.2078,3330.9,3330.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735320686627,0.3008,3331.3,3330.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735320686822,0.3008,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320687129,3.658,3331.7,3330.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320687322,0.30082,3331.1,3330.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320687519,0.30081,3331.2,3330.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320687823,3.2078,3331.7,3330.8,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320688014,3.2078,3331.7,3331.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320688822,3.2078,3331.7,3331.4,3.50169692]
["bitfinex-derivatives","ETHF0:USTF0",1735320689221,0.30069,3332.5,3331.4,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320689423,0.4391,3332.6,3331.4,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320689721,0.3007,3332.4,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735320689921,0.3007,3332.4,3331.8,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735320690121,3.50846,3332.8,3332.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735320690323,3.2078,3332.8,3332.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320690519,3.50846,3332.8,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735320690914,3.2078,3332.8,3332.0,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320691123,3.2078,3332.8,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735320692026,3.50841,3333.3,3332.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320692220,0.3006,3333.5,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735320692616,0.30062,3333.3,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735320692826,3.2078,3333.7,3332.5,11.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320693224,1.17643,3334.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320693225,0.30067,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320693430,3.2078,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320693431,0.30066,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320693619,3.2078,3333.3,3332.5,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320694018,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320694217,0.30063,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320694423,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320694732,0.30059,3333.6,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735320694919,0.30059,3333.6,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735320695121,3.2078,3333.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735320695623,3.2078,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735320695817,3.2078,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320696527,3.2078,3333.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735320696724,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735320697327,3.2078,3334.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320697625,0.30054,3334.2,3333.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735320698028,0.30054,3334.2,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735320698225,0.30041,3335.6,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735320698423,0.30046,3335.0,3334.4,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320698731,0.30048,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320698926,0.30048,3334.9,3334.2,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735320699229,0.30048,3334.8,3334.2,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735320699630,3.2078,3335.1,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735320699631,0.30047,3335.0,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735320699928,3.2078,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320700125,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320700530,8.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320700734,0.30057,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320700926,0.30058,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320701226,3.2078,3333.7,3333.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735320701426,0.30062,3333.3,3332.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735320701627,0.30063,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320701929,0.30063,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320702121,0.4378,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320702322,0.3006,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320702526,0.4378,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320702728,0.30066,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320703436,0.30066,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320703626,3.2078,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320703926,3.2078,3333.3,3331.9,3.65821692]
["bitfinex-derivatives","ETHF0:USTF0",1735320703927,3.2078,3332.9,3331.9,3.65821692]
["bitfinex-derivatives","ETHF0:USTF0",1735320704126,0.3007,3332.4,3331.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320704327,3.2078,3332.9,3331.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320704529,0.3007,3332.4,3331.9,3.50164692]
["bitfinex-derivatives","ETHF0:USTF0",1735320704728,0.30071,3332.3,3331.9,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320704923,0.30069,3332.5,3331.9,3.50164692]
["bitfinex-derivatives","ETHF0:USTF0",1735320705133,3.2078,3332.9,3331.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1735320705429,3.2078,3335.2,3332.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735320705631,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320705937,0.30054,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320706227,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320706434,0.30062,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320706727,3.2078,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320706924,0.30055,3334.0,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735320707130,0.30055,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320707336,0.30055,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320707530,1.8594,3334.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735320707832,6.8594,3334.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708030,6.8594,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708339,0.30055,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708534,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708729,3.2078,3334.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708730,8.2078,3334.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320708927,0.30063,3333.1,3332.7,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320709133,0.30062,3333.3,3332.7,6.70937692]
["bitfinex-derivatives","ETHF0:USTF0",1735320709427,1.426,3333.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320709629,0.4251,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320709935,0.30064,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320710128,0.8676,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320710323,0.30066,3332.8,3332.2,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320710529,3.2078,3333.2,3332.2,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320710732,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320710939,1.426,3332.9,3331.8,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735320711135,0.30071,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320711636,0.30071,3332.3,3331.8,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735320711934,0.30071,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320712526,3.2078,3333.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320712734,3.2078,3333.1,3331.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320712735,0.30067,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320713041,0.30066,3332.8,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735320713534,0.30066,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320713535,0.30064,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320713833,1.426,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320714132,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320714831,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320715034,0.30071,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320715228,0.30072,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320715429,3.6505,3332.6,3331.8,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735320715736,3.6505,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320716035,0.30073,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320716231,3.6505,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320716431,0.30072,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320716634,0.30071,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320717634,3.6505,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320718232,0.30072,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320718434,0.30073,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320718639,3.50848,3332.6,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735320718834,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320719336,8.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320719537,0.30074,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320719839,0.30073,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320720038,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320720441,0.30074,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320720639,0.30078,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320720843,0.4527,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320721037,0.4527,3331.8,3330.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320721038,0.30076,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320721340,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320721535,0.30076,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320721835,0.75171,3332.6,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735320722037,3.2078,3332.7,3332.2,6.40871692]
["bitfinex-derivatives","ETHF0:USTF0",1735320722243,3.2078,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320722244,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320722439,0.7517,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320722740,0.4527,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320722944,0.3007,3332.3,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735320723343,0.30072,3332.1,3331.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320723946,0.4527,3332.5,3331.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320724137,0.30075,3331.9,3331.7,3.20091692]
["bitfinex-derivatives","ETHF0:USTF0",1735320724443,0.4527,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320724841,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320725143,0.30076,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320726143,3.2078,3331.7,3331.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320726338,0.3008,3331.3,3331.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320726535,0.30079,3331.4,3331.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320726740,0.3008,3331.3,3331.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320727142,0.30073,3332.1,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735320727342,0.4527,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320727649,0.30072,3332.2,3332.1,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320728845,3.95942,3333.0,3332.1,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320729037,3.50844,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320729244,3.50844,3333.0,3332.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735320729451,3.2078,3333.4,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320729648,0.30064,3333.0,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320730350,3.2078,3333.4,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320730652,0.30064,3333.0,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320731151,0.30063,3333.1,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320731353,3.2078,3333.4,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320731652,0.30062,3333.3,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320731954,0.30057,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320732149,0.30062,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320732654,0.30062,3333.2,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735320732655,0.30066,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320733346,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320733853,0.30072,3332.1,3332.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735320734446,0.75163,3332.9,3332.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735320734945,3.2078,3333.0,3332.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735320735149,0.30071,3332.3,3332.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735320735346,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320735552,0.30068,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320735743,0.30064,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320735947,0.30068,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320736148,1.421,3333.1,3332.5,3.24975476]
["bitfinex-derivatives","ETHF0:USTF0",1735320736348,0.30062,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320736751,3.5084,3333.4,3332.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320737051,0.30062,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320737251,0.30061,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320737552,0.30062,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320737748,0.30063,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320737950,0.30063,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320738551,1.421,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320738856,0.30062,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320739251,3.2078,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320739447,3.2078,3333.9,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735320739648,3.2078,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320740049,0.30058,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320740858,0.3006,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320741157,3.2078,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320741359,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320741857,0.30056,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320742757,0.30058,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320742958,3.2078,3334.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320743156,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320743656,3.2078,3334.6,3334.1,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320743856,0.30051,3334.5,3334.1,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320744447,0.4328,3335.2,3334.1,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320744448,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320744653,3.2078,3335.0,3334.5,3.24957476]
["bitfinex-derivatives","ETHF0:USTF0",1735320745155,0.30047,3334.9,3334.5,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320745658,0.4328,3335.2,3334.5,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320746062,0.30047,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320746260,0.30046,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320746554,0.30047,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320747354,0.4328,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320747554,0.30047,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320747754,0.4328,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320747960,0.30045,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320748155,0.4328,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320748356,0.30047,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320748567,0.4328,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320749157,1.42,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320749365,0.30043,3335.3,3334.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320749558,3.6627,3335.8,3334.9,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320749761,0.4563,3335.9,3335.4,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320749966,0.4563,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320750364,0.4563,3335.9,3335.0,3.37867476]
["bitfinex-derivatives","ETHF0:USTF0",1735320750365,0.30042,3335.5,3335.0,3.37867476]
["bitfinex-derivatives","ETHF0:USTF0",1735320750565,0.4563,3335.9,3335.0,3.37867476]
["bitfinex-derivatives","ETHF0:USTF0",1735320750762,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320751066,0.30045,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320751265,3.2078,3335.7,3335.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320751567,0.30041,3335.6,3335.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320751962,3.2078,3336.3,3335.4,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320752163,0.3004,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320752364,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320752563,8.2078,3336.3,3335.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735320752864,0.428,3336.2,3335.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735320753066,0.428,3336.2,3335.0,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320753067,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320753268,0.30039,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320753569,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320753871,0.30045,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320754265,3.64428642,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320754266,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320754474,0.30044,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320754773,8.2078,3335.7,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320754968,0.30041,3335.6,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320755267,8.2078,3335.7,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320755268,0.30045,3335.2,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320755468,0.30044,3335.3,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320755670,3.2078,3335.7,3334.6,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320755867,0.30043,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320756070,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320756258,0.30041,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320756463,0.30042,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320756659,0.30042,3335.5,3335.0,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320756864,0.30041,3335.6,3335.0,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320757067,0.30042,3335.5,3335.0,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320757265,0.30044,3335.3,3335.0,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320758064,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320758265,8.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320758572,0.30047,3335.0,3334.6,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320758868,8.2078,3335.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759170,3.2078,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759371,2.2947,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759571,2.59515,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759772,0.24631881,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759773,0.30041,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320759966,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320760165,3.2078,3335.7,3335.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320760366,0.30042,3335.5,3335.0,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320760566,0.30042,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320760769,0.8844,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320760964,0.8844,3336.0,3335.4,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320761176,0.30036,3336.2,3335.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735320761375,0.30036,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320761573,0.30036,3336.2,3335.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735320761873,0.30038,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320762170,4.5998,3336.1,3335.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735320762370,0.30047,3334.9,3334.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735320762673,0.75093,3336.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320762674,0.30048,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320762875,0.30047,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320763077,3.6687,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320763078,0.30046,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320763471,0.4625,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320763867,0.4625,3335.5,3334.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735320763868,0.3005,3334.5,3334.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735320764067,0.3005,3334.6,3334.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735320764274,3.2078,3335.1,3334.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735320764576,0.30051,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320764871,4.5998,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320765075,0.30049,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320765469,0.3005,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320765669,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320765878,0.30051,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320766571,0.75116,3335.0,3334.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735320766873,0.30055,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320767077,0.30059,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320767377,0.3006,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320767576,0.30059,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320767774,0.30055,3334.1,3333.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735320767975,3.2078,3334.2,3333.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735320768276,0.30054,3334.1,3333.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735320768475,0.30054,3334.1,3333.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735320768775,2.2774,3334.5,3333.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735320768972,0.30057,3333.8,3333.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735320769172,0.30059,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320769476,0.30058,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320769882,0.30059,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320770079,3.2078,3334.3,3333.1,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735320770375,0.30062,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320770677,0.30062,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320771177,11.15687476,3333.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320771474,3.2078,3333.1,3332.3,6.15687476]
["bitfinex-derivatives","ETHF0:USTF0",1735320771675,0.30061,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320771875,0.30062,3333.2,3332.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735320772173,0.30061,3333.4,3332.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735320772373,3.2078,3333.6,3332.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735320773071,0.30061,3333.4,3332.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735320773273,0.3006,3333.5,3332.8,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1735320773471,0.3006,3333.4,3332.8,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1735320773785,1.392,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320773975,0.30053,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320774178,0.30054,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320774781,0.30055,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320774982,0.30055,3334.1,3333.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735320775677,0.30053,3334.2,3333.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735320776373,0.30052,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320776981,0.30053,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320777279,0.30057,3333.8,3333.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735320777579,4.0932,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320777886,0.30059,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320778484,4.0932,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320778685,9.0932,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320778978,0.3006,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320779180,0.30059,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320779588,0.75129,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320779884,0.3006,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320781284,0.75139,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320781488,0.30064,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320781688,1.392,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320781881,0.30061,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320782082,0.30064,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320782285,0.30064,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320782785,4.16334476,3333.6,3332.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735320782786,3.2078,3333.1,3332.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735320782986,1.396,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320783291,0.30072,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320784478,3.2078,3332.1,3331.5,3.38967476]
["bitfinex-derivatives","ETHF0:USTF0",1735320784680,0.30067,3332.8,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735320784883,0.30068,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320785089,1.396,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320785284,1.396,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320785285,0.30065,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320785487,1.396,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320785984,0.30065,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320786183,3.2078,3333.4,3332.7,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320786385,3.2078,3333.4,3333.2,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320786780,4.1102,3334.3,3333.2,2.94907476]
["bitfinex-derivatives","ETHF0:USTF0",1735320786986,0.30059,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320787681,0.3006,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320788189,0.30058,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320788389,0.30059,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320788692,0.30054,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320788886,0.30059,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320789093,4.1102,3334.3,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735320789292,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320789586,0.30047,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320789789,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320790384,0.3005,3334.6,3334.2,6.1533682]
["bitfinex-derivatives","ETHF0:USTF0",1735320790888,0.30049,3334.7,3334.2,6.1533682]
["bitfinex-derivatives","ETHF0:USTF0",1735320791084,3.2078,3335.0,3334.2,6.1533682]
["bitfinex-derivatives","ETHF0:USTF0",1735320791691,3.2078,3335.0,3334.2,6.4538982]
["bitfinex-derivatives","ETHF0:USTF0",1735320791692,0.30047,3334.9,3334.2,6.4538982]
["bitfinex-derivatives","ETHF0:USTF0",1735320791884,0.30047,3334.9,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735320792198,3.50826,3335.0,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735320792489,0.30047,3334.9,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735320792789,3.2078,3335.0,3334.2,6.1533682]
["bitfinex-derivatives","ETHF0:USTF0",1735320792989,0.8915,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320793397,0.30041,3335.6,3334.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735320793889,0.8826,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320794083,0.30043,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320794389,0.8826,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320794797,0.30043,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320795185,0.8826,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320795388,0.8826,3335.9,3334.6,2.9455682]
["bitfinex-derivatives","ETHF0:USTF0",1735320795389,0.30047,3334.9,3334.6,2.9455682]
["bitfinex-derivatives","ETHF0:USTF0",1735320795589,0.75098,3335.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320795590,3.2078,3335.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320795795,0.30045,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320796092,3.95885,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320796294,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320796589,0.30046,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320796989,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320797193,3.2078,3335.5,3334.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735320797591,0.30045,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320798293,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320798498,3.2078,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320798995,0.30049,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320799199,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320799393,0.30046,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320799595,0.23996265,3335.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320799596,0.30042,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320799799,4.6038,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320800003,1.396,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320800294,0.3005,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320800496,4.6038,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320800698,0.30046,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320801093,0.30047,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320801292,4.6038,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320801494,0.30045,3335.1,3334.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735320801699,0.30047,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320801898,0.30042,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320802099,0.30045,3335.1,3334.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735320802995,0.23996265,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320803196,6.1508637,3336.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320803393,0.30045,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320803696,3.2078,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320803895,0.30048,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320804500,3.2078,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320804712,3.2078,3335.6,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735320804896,2.14691,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320804897,0.23969994,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320805099,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320805303,3.2078,3336.0,3335.0,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320805602,0.30039,3335.8,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735320805905,3.50817,3336.0,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735320806100,0.3004,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320806703,3.2078,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320807098,0.30041,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320807299,0.3004,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320807511,0.30039,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320807801,0.30039,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320808106,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320808299,3.2078,3336.4,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320808500,0.30038,3336.0,3335.4,6.4512837]
["bitfinex-derivatives","ETHF0:USTF0",1735320808805,0.30037,3336.1,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735320809501,3.2078,3336.4,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320809696,0.30036,3336.2,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320809903,0.30036,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320810205,0.30037,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320810401,0.30035,3336.2,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320811202,3.2078,3336.4,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320811601,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320811797,3.2078,3336.4,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320812104,0.30041,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320813010,0.30037,3336.0,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735320813210,3.2078,3336.4,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735320813211,0.30039,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320813506,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320813704,0.30038,3336.0,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735320813898,0.30036,3336.2,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735320814100,0.30036,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320814302,0.30037,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320814504,0.30034,3336.4,3335.8,6.4512437]
["bitfinex-derivatives","ETHF0:USTF0",1735320814710,5.23669075,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320814910,0.30038,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320815808,3.2078,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320816004,0.30037,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320816205,0.30037,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320816407,1.392,3336.6,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320816606,3.2078,3336.7,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320816905,0.30034,3336.3,3335.8,6.4512437]
["bitfinex-derivatives","ETHF0:USTF0",1735320817105,3.2078,3336.7,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320817315,0.30035,3336.3,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320817613,0.30034,3336.4,3335.8,6.4512437]
["bitfinex-derivatives","ETHF0:USTF0",1735320818503,3.2078,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735320818710,0.30032,3336.6,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320818911,16.0655408,3337.3,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320819107,0.75066,3337.2,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320819311,0.30034,3336.4,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320819506,0.30032,3336.5,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320819712,0.30033,3336.5,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320820011,0.30034,3336.4,3336.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320820309,0.75068,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320820608,0.75068,3337.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320820609,3.2078,3336.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320820916,0.30042,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320821211,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320821513,0.30048,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320821711,0.30047,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320821912,0.30046,3335.0,3334.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320822415,1.392,3335.5,3334.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320822613,0.30047,3334.9,3334.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320823209,1.392,3335.5,3334.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320823609,0.30047,3334.9,3334.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320824111,0.30044,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320824307,0.30044,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320824506,1.392,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320824507,0.30044,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320824709,0.30045,3335.2,3334.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320824914,1.392,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320825214,0.30047,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320825406,2.14305,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320825407,1.392,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320825613,0.30043,3335.4,3334.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320825815,0.30044,3335.3,3334.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320826212,3.2078,3335.7,3334.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320826413,3.2078,3336.1,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320826612,0.3004,3335.7,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320827315,0.30039,3335.8,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320827506,0.30038,3336.0,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735320827711,0.30037,3336.0,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735320828005,0.3004,3335.7,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320828412,0.30039,3335.9,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320828610,3.2078,3336.5,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320828611,0.30039,3335.8,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320829114,3.2078,3336.5,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320829315,0.30042,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320829521,0.30043,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320830021,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320830216,8.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320830417,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320830617,0.30043,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320831125,8.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320831126,0.30043,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320831419,0.30043,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320832418,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320832625,0.30038,3335.9,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320832819,0.30038,3335.9,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735320833023,3.2078,3336.1,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320833919,0.30037,3336.0,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735320834120,3.2078,3336.1,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735320834325,3.2078,3336.1,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320834522,0.30036,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320835129,0.30036,3336.2,3335.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735320835433,0.30036,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320835638,3.2078,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320836128,0.30029,3336.9,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735320836332,0.3003,3336.8,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735320836533,0.30029,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320836727,0.30029,3336.9,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735320837134,0.30029,3336.9,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735320837326,3.2078,3337.0,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735320837526,3.2078,3337.0,3336.4,2.9430637]
["bitfinex-derivatives","ETHF0:USTF0",1735320837930,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320838931,0.75073,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320839126,0.30035,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320840222,3.2078,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320840433,0.30039,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320841031,0.30039,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320841235,3.2078,3336.6,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735320841236,3.2078,3336.2,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320841426,0.30041,3335.6,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320841629,8.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320841830,0.30043,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320842036,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320842329,0.30041,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320842536,3.2078,3335.8,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320842735,0.3004,3335.7,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320842930,3.50819,3335.8,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320843136,3.2078,3335.8,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320843637,3.50819,3335.8,3335.2,6.4513037]
["bitfinex-derivatives","ETHF0:USTF0",1735320843838,3.2078,3335.8,3335.2,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320844132,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320844331,0.30026,3337.0,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735320844530,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320844733,0.30025,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320845036,3.44745881,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320845236,0.30026,3336.9,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320845436,0.30024,3337.1,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320845940,3.2078,3337.5,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320846137,0.30026,3336.9,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320846338,3.2078,3337.5,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320846634,0.30026,3336.9,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320850235,3.2078,3337.5,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320850737,0.30026,3336.9,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320851738,3.50806,3336.9,3336.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735320852236,3.50806,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320852237,0.30034,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320852441,3.2078,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320852937,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320853137,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320853338,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320853842,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320854041,0.30029,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320854234,0.30029,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320854540,0.3003,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320854738,0.2356307,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320854940,5.35236,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320855141,10.35236,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320855440,0.30029,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320855637,0.3003,3336.5,3336.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735320857441,3.2078,3337.0,3336.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735320857942,0.30029,3336.5,3336.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735320861749,0.30029,3336.5,3336.4,0.72502439]
["bitfinex-derivatives","ETHF0:USTF0",1735320862440,0.30038,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320863043,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320863244,0.30038,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320863443,0.30037,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320863740,3.44964114,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320864640,0.30036,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320865239,0.30036,3335.8,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320865547,0.30037,3335.7,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320866737,0.30036,3335.8,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320867236,0.23967172,3336.4,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320867444,0.30035,3336.0,3335.4,6.4512537]
["bitfinex-derivatives","ETHF0:USTF0",1735320867738,4.6018,3336.6,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320867739,4.84655779,3336.6,3335.4,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320868046,3.2078,3336.6,3335.8,2.9430637]
["bitfinex-derivatives","ETHF0:USTF0",1735320868242,0.75063,3337.0,3335.8,6.1508637]
["bitfinex-derivatives","ETHF0:USTF0",1735320868539,0.3003,3336.4,3335.8,6.4512137]
["bitfinex-derivatives","ETHF0:USTF0",1735320869440,0.30029,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320869748,3.6681,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320869942,0.3003,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320871244,0.4625,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320871439,0.3003,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320872651,0.4625,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320872946,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320873349,0.3003,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320873538,0.4625,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320873945,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320874252,0.4625,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320874452,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320874853,0.30033,3336.1,3336.0,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320875152,0.4625,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320875352,0.30032,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320876450,0.30031,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320876649,0.4625,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320876849,0.3003,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320877050,0.4625,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320877248,0.4625,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320877453,0.30025,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320877641,0.30023,3337.2,3336.8,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320877847,16.0655408,3337.3,3336.8,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320878049,0.30026,3337.0,3336.8,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320878755,0.30026,3336.9,3336.8,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320878956,0.30026,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320879259,0.30027,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320879554,0.70013152,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320879751,0.30024,3337.2,3336.9,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320879960,0.70013152,3337.5,3336.6,5.49137945]
["bitfinex-derivatives","ETHF0:USTF0",1735320880256,0.30026,3336.9,3336.6,5.49137945]
["bitfinex-derivatives","ETHF0:USTF0",1735320880452,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320880945,0.30027,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320881151,0.70013152,3337.5,3336.6,5.49137945]
["bitfinex-derivatives","ETHF0:USTF0",1735320881354,0.30025,3337.1,3336.6,5.49137945]
["bitfinex-derivatives","ETHF0:USTF0",1735320881553,0.30024,3337.2,3336.6,5.49137945]
["bitfinex-derivatives","ETHF0:USTF0",1735320881749,0.30024,3337.2,3336.9,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320882454,3.2078,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320882654,3.2078,3337.7,3337.3,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320882849,12.8577408,3337.8,3337.3,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320883454,0.30021,3337.5,3337.3,2.28357945]
["bitfinex-derivatives","ETHF0:USTF0",1735320884251,12.8577408,3337.8,3337.2,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320884557,12.8577408,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320884758,12.8577408,3337.8,3337.6,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320884949,12.8577408,3337.8,3337.6,3.36141811]
["bitfinex-derivatives","ETHF0:USTF0",1735320885660,0.30014,3338.2,3337.6,3.36141811]
["bitfinex-derivatives","ETHF0:USTF0",1735320885955,3.2078,3339.3,3338.0,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320886158,3.2078,3339.3,3338.9,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320886358,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320886560,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320888650,3.2078,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320888651,0.30014,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320888857,0.4254,3338.8,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320889156,0.3001,3338.7,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320889355,0.30016,3338.1,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320889559,0.4254,3338.8,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320889759,0.30016,3338.0,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320889957,0.30015,3338.1,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320890163,0.30014,3338.2,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320890368,0.67132065,3338.8,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320890563,0.30015,3338.1,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320890864,0.30016,3338.0,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320891965,0.30012,3338.5,3337.7,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320892268,0.4254,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320892467,0.4552,3339.2,3338.5,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320892468,0.30011,3338.6,3338.5,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320892668,0.3001,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320893964,0.3001,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320894368,0.30011,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320895262,0.3001,3338.7,3338.5,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320895465,3.45167332,3339.4,3338.5,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320895466,3.2078,3339.4,3338.5,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320895674,0.30012,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320898370,0.75021,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320898557,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320900570,0.23664538,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320900766,0.53672538,3338.9,3338.8,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320901071,0.30008,3338.9,3338.8,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320901266,0.30008,3338.9,3338.8,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320902159,3.95789,3339.4,3338.8,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320902160,0.30006,3339.2,3338.8,6.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320902361,0.9247,3339.9,3338.8,11.14571811]
["bitfinex-derivatives","ETHF0:USTF0",1735320902565,13.1577608,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320903275,12.8577408,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320903671,0.30001,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320904075,0.9247,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320904766,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320904971,3.2078,3340.2,3338.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735320904972,0.4403,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320905166,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320905570,6.19016,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320905571,0.30002,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320905965,0.30005,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320906163,0.30004,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320906572,0.30004,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320907271,0.72401,3339.7,3339.2,2.93791811]
["bitfinex-derivatives","ETHF0:USTF0",1735320907472,0.72401,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320907778,0.30002,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320908174,0.424,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320908373,0.72402,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320908577,0.72401,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320908877,0.424,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320909067,0.30002,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320912774,0.30007,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320913281,3.2078,3339.4,3338.4,5.4876346]
["bitfinex-derivatives","ETHF0:USTF0",1735320913482,1.18966,3339.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320913483,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320913980,0.30011,3338.5,3338.4,5.4876346]
["bitfinex-derivatives","ETHF0:USTF0",1735320914182,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320914374,0.432,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320914778,0.75,3339.9,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735320914779,0.30007,3339.1,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735320914976,0.30007,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320915179,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320915475,3.2078,3339.8,3339.2,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320915683,0.30004,3339.3,3339.2,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320915981,0.30004,3339.3,3338.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735320916582,0.30004,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320918085,3.2078,3339.8,3338.4,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320918380,0.75002,3339.7,3338.4,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320918574,15.87385446,3339.8,3338.4,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320918883,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320919086,0.30006,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320919874,3.2078,3339.8,3338.8,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320920388,0.30004,3339.4,3339.2,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320920588,3.2078,3339.8,3339.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735320920883,3.5078,3339.8,3339.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735320921084,0.3,3339.8,3339.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735320921586,0.30001,3339.8,3339.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735320921787,0.3,3339.9,3339.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735320921987,0.29998,3340.0,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735320922187,0.29998,3340.1,3339.6,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320922583,0.29998,3340.0,3339.6,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320923086,3.2078,3340.2,3339.6,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320923282,0.29997,3340.1,3339.6,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320923476,3.39568194,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320923678,0.29997,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320923984,3.39568194,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320923985,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320924984,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320925179,0.29998,3340.1,3339.6,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320925384,3.39568194,3340.6,3340.0,6.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1735320925592,3.39568194,3340.6,3340.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735320925887,3.39568194,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320926082,0.30001,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320926388,0.4293,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320926680,0.4542,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320926882,0.29998,3340.0,3339.6,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320927288,0.29998,3340.1,3339.6,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320927983,3.39568194,3340.6,3340.0,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320928287,0.29995,3340.4,3340.0,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320928488,3.39568194,3340.6,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320928688,0.29995,3340.4,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320929189,3.39568194,3340.6,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320929391,0.29994,3340.5,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320929586,0.29995,3340.4,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320929791,0.29995,3340.3,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320930085,3.39568194,3340.6,3340.0,3.40079169]
["bitfinex-derivatives","ETHF0:USTF0",1735320930086,0.18788194,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735320930388,0.5,3341.0,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735320930389,0.5,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735320930689,3.646,3341.9,3341.0,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320930882,3.646,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320931079,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320931283,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320931485,0.29993,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320931692,0.29994,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320931892,0.8817,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320932081,0.29994,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320932392,0.8817,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320932786,0.29994,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320933097,0.29993,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320933394,0.8817,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320934001,0.8817,3341.0,3340.3,2.93599169]
["bitfinex-derivatives","ETHF0:USTF0",1735320934293,0.2999,3340.9,3340.6,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320934487,3.2078,3341.9,3340.6,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320934684,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320934882,0.29987,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320935085,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320935288,0.4409,3341.2,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320935492,0.29992,3340.7,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320935890,0.4261,3341.1,3340.6,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320936099,0.29989,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320936294,0.2999,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320936796,0.4261,3341.1,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320936991,0.29993,3340.6,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320938092,3.6339,3341.1,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320938597,0.29993,3340.6,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320938894,3.6339,3341.1,3340.3,5.93146958]
["bitfinex-derivatives","ETHF0:USTF0",1735320939395,3.93378,3341.1,3341.0,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320939589,3.6339,3341.1,3340.7,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320939791,0.29991,3340.9,3340.7,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320939991,3.2078,3341.1,3340.7,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320940191,0.29988,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320941002,0.29988,3341.2,3341.0,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320941799,0.29988,3341.1,3341.0,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320941994,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320942196,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320943203,0.74962,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320943401,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320944705,0.29993,3340.6,3340.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320946400,0.2999,3340.9,3340.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320946607,0.2999,3340.9,3340.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320946811,0.75409,3341.0,3340.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320947008,0.2999,3340.9,3340.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320948107,3.2078,3341.2,3340.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320948307,0.29985,3341.4,3341.1,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320948512,0.436,3341.5,3341.1,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320948709,0.436,3341.5,3341.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735320948909,0.436,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320949213,0.29987,3341.2,3341.1,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320949514,0.29987,3341.3,3341.1,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320950212,0.29987,3341.3,3341.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735320951015,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320951603,0.29993,3340.6,3340.5,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320955404,0.4249,3341.1,3340.5,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320955811,0.29993,3340.6,3340.5,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320956006,0.29993,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320956212,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320960615,3.95761,3340.7,3339.6,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320960814,1.21538,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320961017,0.30002,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320961713,1.21538,3340.4,3339.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320961714,0.4655,3340.4,3339.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320961914,0.29994,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320962114,0.4318,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320962115,0.9024,3341.1,3340.3,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320962311,0.29987,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320962512,0.29987,3341.2,3340.9,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320962713,0.29988,3341.1,3340.9,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320963216,0.4318,3341.3,3340.9,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320963415,0.4318,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320963416,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320963617,0.4318,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320963822,0.2999,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320964122,0.29989,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320964318,0.4369,3341.7,3340.9,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320964521,0.29985,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320964715,0.4369,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320965320,0.29986,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320965520,0.4369,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320965918,0.29986,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320966521,0.29984,3341.6,3341.2,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320966718,0.9206,3341.8,3341.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735320966914,12.8577408,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320967120,12.8577408,3342.1,3341.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320968315,12.8577408,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320968516,0.29981,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320968723,0.29979,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320968917,0.2998,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320969520,0.29976,3342.5,3341.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320969718,0.4559,3342.6,3341.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320970115,0.29981,3341.9,3341.8,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320970320,5.48496958,3342.4,3341.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735320970522,0.29983,3341.7,3341.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735320970726,3.2078,3342.4,3341.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735320971329,0.29985,3341.4,3341.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735320971922,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320972730,2.27716958,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320972930,0.29993,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320974637,1.20731,3341.1,3340.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735320974638,0.4576,3341.1,3340.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735320974837,0.29996,3340.2,3340.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735320975632,0.29996,3340.2,3339.7,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320975633,3.2078,3340.8,3339.7,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320975836,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320977635,5.48496958,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320977838,0.30007,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320978035,0.3001,3338.7,3338.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320978527,7.31587179,3339.5,3338.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735320978734,3.2078,3339.7,3339.0,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320979141,0.30005,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320979336,0.30005,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320979641,0.4602,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320979931,5.4602,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320980132,0.4602,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320980337,3.2078,3339.7,3339.3,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320980540,1.336,3340.8,3339.6,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320980541,3.2078,3340.4,3339.6,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320980737,3.2078,3340.4,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320980738,0.29996,3340.2,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320980927,0.29999,3339.9,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320981132,3.2078,3340.4,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320981331,0.29996,3340.3,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320981539,0.29996,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320981736,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320982135,0.3,3339.8,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320982730,3.2078,3340.4,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320983136,0.29999,3339.9,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320983337,0.29998,3340.0,3339.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735320983736,3.2078,3340.8,3339.9,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320983939,3.2078,3341.6,3340.7,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320984143,0.29985,3341.5,3341.2,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320984341,0.29982,3341.8,3341.2,2.27716958]
["bitfinex-derivatives","ETHF0:USTF0",1735320984845,3.2078,3342.0,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320985042,3.50761,3342.0,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320985238,0.29981,3341.9,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320985742,3.2078,3342.0,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320985941,0.29981,3341.9,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320986238,3.2078,3342.0,3341.5,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320986439,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320986944,0.29983,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320987139,3.2078,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320987740,0.29981,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320987940,2.27716958,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320988137,0.29983,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320988542,0.2998,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320988744,2.27716958,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320988945,3.2078,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320989149,3.2078,3342.6,3340.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735320989150,3.2078,3342.6,3341.9,5.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1735320989446,0.29972,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320990542,0.24169934,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320990741,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320990742,0.29968,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320994551,0.29968,3342.9,3342.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1735320994752,0.29968,3342.9,3342.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735320995051,0.29972,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320995643,0.29978,3341.8,3341.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735320995846,0.29976,3342.0,3341.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735320996147,3.2078,3343.0,3341.7,3.39010769]
["bitfinex-derivatives","ETHF0:USTF0",1735320996448,0.29971,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320996651,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320996945,0.29972,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320997257,0.29973,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320997552,0.29968,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320997751,0.29973,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320997951,0.29973,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735320999750,3.2078,3342.6,3341.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735321000047,0.29975,3342.0,3341.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735321000250,3.2078,3342.6,3341.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735321000251,0.29975,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321001550,8.43186105,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321001749,0.29972,3342.2,3341.7,3.39010769]
["bitfinex-derivatives","ETHF0:USTF0",1735321001950,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321002154,0.4232,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321002855,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321009161,0.23783638,3342.8,3342.1,6.13680769]
["bitfinex-derivatives","ETHF0:USTF0",1735321009362,0.29967,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321010264,0.29965,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321010564,0.29967,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321011157,0.8661,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321011458,0.29967,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321012164,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321014161,0.23676545,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321014466,7.62929332,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321014660,0.29972,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321015868,0.29975,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321016660,0.29975,3341.8,3341.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735321016661,0.29981,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321017967,0.24576281,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321018168,0.29981,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321019265,7.43808065,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321019572,0.29974,3341.4,3341.1,6.13983855]
["bitfinex-derivatives","ETHF0:USTF0",1735321019867,7.56791187,3341.9,3341.1,6.13983855]
["bitfinex-derivatives","ETHF0:USTF0",1735321020061,7.56791187,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321020259,0.29971,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321021060,7.56791187,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321021266,0.29971,3341.8,3341.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735321021467,0.2997,3342.0,3341.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735321021966,0.4285,3342.5,3341.9,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321022161,0.29967,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321024266,7.90304904,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321024667,0.29965,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321024873,0.29967,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321026066,0.4423,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321026269,0.7419,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321026671,8.11658383,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321027071,8.36277295,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321027471,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321027673,0.29957,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321027972,7.68622878,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321028570,7.68621878,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321029273,7.68621878,3343.3,3343.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321029274,7.38665878,3343.3,3343.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321029478,1.19051,3344.7,3343.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321029675,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321029882,7.61551346,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321030075,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321030273,1.19051,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321030274,0.23615825,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321030486,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321030780,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321031673,0.29958,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321032078,7.4963042,3343.1,3342.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735321032270,0.29963,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321032980,7.51911442,3342.6,3342.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735321033178,0.29967,3342.1,3342.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735321034674,0.4494,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321034879,2.0839,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321035079,0.4494,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321035381,0.29963,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321035774,0.29961,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321036080,7.33062103,3343.2,3342.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735321036483,0.29962,3342.7,3342.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735321036683,7.33062103,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321036885,0.29962,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321037792,0.29962,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321037992,0.29962,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321038597,7.9391681,3342.7,3342.6,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1735321038790,0.29972,3341.6,3341.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735321039586,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321039797,0.29976,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321041201,0.29974,3341.4,3340.7,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321041503,0.29979,3340.9,3340.7,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321041697,7.62214516,3341.3,3340.7,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321041893,0.29979,3340.9,3340.7,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321042697,0.29979,3340.8,3340.7,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321042898,0.2998,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321043099,7.55798822,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321043300,3.9572,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321043301,0.29983,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321044098,0.29979,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321044299,0.29979,3340.7,3340.6,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321044804,0.29983,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321045305,0.4255,3340.9,3339.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735321045509,0.29986,3340.0,3339.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735321045703,3.2078,3340.1,3339.4,3.37343855]
["bitfinex-derivatives","ETHF0:USTF0",1735321046005,7.65148401,3340.0,3339.4,3.37343855]
["bitfinex-derivatives","ETHF0:USTF0",1735321046305,7.50995,3340.9,3339.4,3.37343855]
["bitfinex-derivatives","ETHF0:USTF0",1735321046306,3.6661,3340.7,3339.8,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321046514,3.6661,3340.7,3339.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735321046704,0.29984,3340.2,3339.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735321046900,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321047103,0.29987,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321047310,0.29993,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321048402,0.4583,3339.7,3338.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735321048607,0.29996,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321049009,10.68002739,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321049204,0.30005,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321049405,0.4416,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321049806,0.30005,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321050007,0.30004,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321050205,7.40780476,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321050413,0.30005,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321050610,12.40780476,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321050815,0.30005,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051016,0.30005,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051017,3.2078,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051311,0.30013,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051509,0.463,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051709,0.463,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321051914,3.2078,3338.5,3337.3,6.13983855]
["bitfinex-derivatives","ETHF0:USTF0",1735321052108,3.2078,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321052313,7.66262704,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321052510,0.30004,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321053015,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321053216,0.30008,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321053719,0.30011,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321054018,0.3001,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321054215,0.30011,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321054419,0.3001,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321054621,0.30012,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321054924,0.30015,3336.7,3336.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735321055118,7.35709648,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321055119,0.30016,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321057116,7.64672058,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321057324,0.30018,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321057518,0.30017,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321057926,0.30017,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321058224,7.52801356,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321058426,7.82816356,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321058623,0.30015,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321058923,0.30014,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321059322,7.6590968,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321059513,7.9592468,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321059820,7.44277962,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321060022,3.2078,3337.4,3336.6,2.93203855]
["bitfinex-derivatives","ETHF0:USTF0",1735321060218,0.30012,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321060724,0.30012,3337.1,3336.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735321060725,0.30012,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321060919,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321061120,0.30017,3336.6,3336.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735321061321,7.47315473,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321061322,0.30021,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321061514,0.30023,3335.9,3335.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735321061719,7.57990162,3336.1,3335.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735321061924,7.57990162,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321062123,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321062124,0.30022,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321062516,0.30023,3335.9,3335.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735321062724,7.88012162,3336.0,3335.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735321063029,0.30016,3336.6,3335.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735321063223,0.4668,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321063530,7.5611959,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321063925,0.30016,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321065017,0.30019,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321065622,7.56334849,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321065830,0.4668,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321065831,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321066024,0.30023,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321066222,0.30017,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321066420,0.30023,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321066725,7.5471761,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321066928,0.30023,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321067922,7.94292849,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321068423,7.64269849,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321068723,0.30024,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321068928,1.8013,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321068929,7.86058282,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321069223,1.8013,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321069630,7.86058282,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321069823,7.56035282,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321070017,1.8013,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321070421,0.30024,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321071227,0.30025,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321071520,7.56373183,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321071730,3.50801,3336.2,3335.4,3.23230855]
["bitfinex-derivatives","ETHF0:USTF0",1735321072024,0.2400027,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321072226,0.30023,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321073231,0.30026,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321074029,6.79697245,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321074331,0.3003,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321075025,6.79697245,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321075224,0.3003,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321075929,7.95739581,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321077131,7.65709581,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321077329,0.30036,3334.4,3334.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735321077927,2.93203855,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321078130,7.39296603,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321078325,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321078536,3.2078,3334.6,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321078734,0.30041,3333.9,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321078929,7.46332024,3334.5,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321079627,0.3004,3334.0,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321080332,0.30041,3333.9,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321081037,7.46332024,3334.5,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321081525,0.30037,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321081727,0.30037,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321082235,0.30038,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321082730,3.2078,3334.6,3333.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321083034,0.30042,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321084028,7.85919789,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321084226,0.4238,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321084628,7.55877789,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321085231,0.30042,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321085630,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321085834,0.30046,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321086227,7.34523517,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321086427,0.30051,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321086731,0.30047,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321087127,0.30048,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321087437,0.30051,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321088130,7.53946427,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321088734,0.30051,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321089430,0.30051,3332.8,3332.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735321089431,7.41985791,3332.8,3332.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735321089730,0.30054,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321090929,0.30054,3332.4,3331.0,0.23722971]
["bitfinex-derivatives","ETHF0:USTF0",1735321090930,0.02038,3331.8,3331.0,0.23722971]
["bitfinex-derivatives","ETHF0:USTF0",1735321091132,6.13983855,3331.2,3330.5,4.63495845]
["bitfinex-derivatives","ETHF0:USTF0",1735321091330,3.2078,3331.2,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321091537,7.33019111,3331.1,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321091835,0.30066,3331.2,3330.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735321092032,0.30067,3331.0,3330.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735321092232,7.36262501,3331.1,3330.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735321092432,0.30069,3330.8,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321092627,3.2078,3330.9,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321092833,7.4552329,3331.5,3330.6,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321093032,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321093336,0.30065,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321093630,0.30064,3331.4,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321093831,3.2078,3331.7,3330.6,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321094132,0.30065,3331.2,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321094528,2.93203855,3331.5,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321094730,0.30067,3331.1,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321095137,2.93203855,3331.1,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321095340,0.3007,3330.7,3330.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735321096540,0.3007,3330.7,3330.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735321096541,18.29431621,3330.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321096737,2.93203855,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321096932,0.30078,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321097131,1.338,3330.0,3328.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735321097132,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321097337,7.58234735,3330.2,3329.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735321097536,0.30076,3330.1,3329.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735321097838,0.30069,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321098040,3.2078,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321098230,3.2078,3331.1,3330.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321098539,7.41010002,3331.0,3330.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735321098840,7.41010002,3331.0,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321099045,0.30069,3330.8,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321099234,10.34213857,3331.0,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321099632,0.30071,3330.5,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321099837,0.30071,3330.6,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321100037,3.50851,3330.6,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321100235,0.30073,3330.4,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321100735,3.2078,3330.6,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321101237,0.30073,3330.4,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321101437,0.30073,3330.3,3330.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735321101632,6.13983855,3330.6,3329.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735321102141,0.30078,3329.8,3329.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735321104540,0.30081,3329.5,3329.4,2.71407115]
["bitfinex-derivatives","ETHF0:USTF0",1735321104736,0.30085,3329.1,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321104935,3.50865,3329.1,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321105140,0.30086,3329.0,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321105543,3.2078,3329.1,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321105737,0.30086,3328.9,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321105933,0.30087,3328.8,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321106339,3.23290855,3328.8,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321106747,0.30087,3328.8,3328.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321107046,0.30088,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321107237,0.30088,3328.7,3328.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1735321107238,0.3009,3328.5,3328.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735321107438,0.30088,3328.7,3328.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735321107838,3.2078,3329.1,3328.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735321108040,3.2078,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321108243,3.50861,3329.5,3328.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735321108436,3.50861,3329.5,3329.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735321108640,3.2078,3329.5,3329.0,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1735321108837,3.50861,3329.5,3329.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735321109037,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321109339,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321109544,0.30077,3329.9,3329.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321109741,7.36892894,3330.3,3329.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321110149,0.30074,3330.3,3329.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321110448,0.30075,3330.2,3329.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321111841,3.2078,3330.4,3329.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321112041,3.2078,3330.4,3329.7,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735321112244,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321112445,3.50849,3330.8,3330.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735321112951,0.3007,3330.7,3330.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735321113253,0.30067,3331.0,3330.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735321113748,3.2078,3331.2,3330.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735321113939,0.30066,3331.1,3330.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735321114248,3.2078,3331.2,3330.7,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735321114646,3.2078,3331.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321114846,2.93203855,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321115042,0.30069,3330.8,3330.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735321115246,0.30072,3330.5,3330.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735321115445,0.30072,3330.4,3330.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321116447,3.2078,3331.0,3330.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321116646,3.2078,3331.0,3330.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735321116855,0.30063,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321117054,1.346,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321117253,0.30065,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321117454,2.93203855,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321117755,10.77240664,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321118053,7.84036809,3331.6,3331.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735321118254,7.53973809,3331.6,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321118451,0.30061,3331.8,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321118652,0.30061,3331.7,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321118853,3.2078,3331.9,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321119049,0.30057,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321119250,0.4565,3332.2,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321119657,0.3006,3331.9,3331.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735321120151,0.30057,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321120355,3.2078,3332.3,3331.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735321120356,3.50835,3332.3,3331.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735321120757,3.6657,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321120958,0.30056,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321121253,0.30055,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321122161,0.30057,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321122355,0.30056,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321122550,7.46127917,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321122756,3.6657,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321123053,3.6657,3332.7,3332.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735321123256,8.863,3333.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321123458,0.4231,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321123658,7.51489349,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321123860,0.4231,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321124059,0.4231,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321124355,0.4231,3333.6,3332.4,3.66727124]
["bitfinex-derivatives","ETHF0:USTF0",1735321124356,0.30041,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321124952,3.2078,3334.1,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321124953,0.30043,3333.8,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321125152,3.2078,3334.1,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321125359,0.30041,3333.9,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321125559,7.33737244,3334.0,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321125750,0.30039,3334.1,3333.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735321126160,0.30039,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321126763,0.4352,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321126955,0.73558,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321127157,0.30034,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321127357,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321127556,0.30034,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321128158,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321128358,3.2078,3335.0,3334.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735321128653,3.2078,3335.4,3334.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735321128857,0.30032,3335.0,3334.2,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735321129059,0.30032,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321129255,7.65301057,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321129256,0.30029,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321129565,3.50808,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321129760,3.2078,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321129956,0.30027,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321131068,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321131269,0.3003,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321131670,0.30034,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321131871,0.30036,3334.5,3334.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735321132377,0.30037,3334.4,3334.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735321132569,3.2078,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321132570,0.30037,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321132976,0.30042,3333.9,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321133174,0.30042,3333.8,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321133371,3.2078,3334.5,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321133573,0.30041,3333.9,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321133773,3.2078,3334.5,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321133972,0.30042,3333.9,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321134482,3.2078,3334.5,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321134675,0.30042,3333.8,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321135076,0.30042,3333.9,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321135273,0.30042,3333.8,3333.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735321135474,0.30044,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321136070,0.30047,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321136480,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321136775,0.30045,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321136977,7.56769889,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321137172,0.3004,3334.0,3333.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735321137374,0.3004,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321138176,0.30041,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321138375,7.56769889,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321138678,0.30043,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321139080,7.56769889,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321139382,7.56769889,3334.3,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321139383,0.3004,3334.0,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321139776,0.30039,3334.2,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321139970,0.30039,3334.1,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321140379,7.56769889,3334.3,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321140579,0.3004,3334.1,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321140884,3.2078,3334.8,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321140885,0.30038,3334.2,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321141178,7.44059587,3334.7,3333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321141377,0.30037,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321141775,7.44059587,3334.7,3334.2,2.94267423]
["bitfinex-derivatives","ETHF0:USTF0",1735321141980,0.30031,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321142782,3.2078,3335.3,3334.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735321142985,3.2078,3335.7,3335.0,3.24298423]
["bitfinex-derivatives","ETHF0:USTF0",1735321143171,3.2078,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321143371,0.30023,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321143571,4.1018,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321143779,0.30024,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321143978,4.1018,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321144184,0.30023,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321145381,4.1018,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321145587,0.30023,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321146181,0.30025,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321147887,7.38037505,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321148182,0.4653,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321148389,7.51476616,3336.2,3335.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735321148580,7.51476616,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321148581,0.30028,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321148981,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321149487,0.30033,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321149789,0.30035,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321150385,8.00974534,3335.4,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321150386,0.3004,3334.1,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321150576,3.2078,3334.4,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321150781,0.30038,3334.2,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321150982,0.30039,3334.1,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321151181,0.30038,3334.3,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321151383,0.30039,3334.1,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321151788,0.30039,3334.2,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321151986,7.67488739,3334.7,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321152387,0.3004,3334.0,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321152582,0.3004,3334.1,3333.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735321153388,0.30043,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321153690,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321153888,0.30043,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321154081,7.61916717,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321154279,0.30032,3334.9,3334.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735321154484,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321154784,8.05656717,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321154985,1.337,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321155181,0.30029,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321155386,0.30031,3335.0,3334.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735321155589,0.30034,3334.7,3334.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735321155786,7.61173689,3335.2,3334.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735321155986,0.30026,3335.6,3334.8,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735321156184,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321156491,0.30027,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321156691,1.337,3336.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321156890,0.30025,3335.8,3335.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735321157086,0.30025,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321157589,0.30025,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321157781,0.30026,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321157984,0.30026,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321158183,0.30026,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321158889,0.30026,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321159086,0.30026,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321159289,7.42670566,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321159491,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321159794,0.30026,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321160090,0.30025,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321160291,0.30023,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321161191,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321161384,0.30027,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321161998,0.30035,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321162190,3.2078,3335.1,3334.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321162590,0.30036,3334.4,3334.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321163094,0.30036,3334.5,3334.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321163296,3.2078,3334.7,3334.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321163495,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321163896,0.3004,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321164192,0.30039,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321164399,0.30036,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321164696,0.30039,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321164894,7.54588898,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321165091,1.58325269,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321165299,0.30032,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321165492,0.30027,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321165694,3.2078,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321165995,2.919,3343.0,3335.1,6.40681855]
["bitfinex-derivatives","ETHF0:USTF0",1735321166294,7.53376145,3338.2,3336.7,3.19901855]
["bitfinex-derivatives","ETHF0:USTF0",1735321166593,0.30006,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321166791,6.40681855,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321166988,0.30008,3337.6,3337.5,2.74847901]
["bitfinex-derivatives","ETHF0:USTF0",1735321167189,3.2078,3338.0,3336.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735321167392,6.56953259,3338.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321167393,0.30008,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321167697,0.30007,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321167898,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321168197,7.36353618,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321168396,7.36353618,3338.0,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735321168692,3.2078,3338.1,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735321168891,0.30001,3338.4,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735321169098,3.2078,3338.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321169299,8.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321169498,0.30009,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321169701,1.337,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321170001,0.30008,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321170302,1.337,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321170497,0.30007,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321170695,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321171094,1.337,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321171495,0.30004,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321171900,1.336,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321172200,1.336,3338.4,3335.6,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1735321172201,0.30006,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321172602,3.50785,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321172801,0.30006,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321173200,0.30002,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321173603,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321173802,0.30005,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321174003,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321174206,0.30012,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321174399,1.66712,3337.3,3337.2,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1735321174603,0.30021,3336.4,3336.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321175107,3.2078,3336.4,3336.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321175308,3.2078,3337.0,3336.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321175603,4.87496,3337.0,3336.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321176303,3.2078,3337.0,3336.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321176612,0.3001,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321176901,4.5748,3337.8,3336.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735321177099,4.5748,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321177503,0.30012,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321177703,0.3001,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321177904,4.5748,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321177905,0.3001,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321178206,4.5748,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321178405,4.87489,3337.8,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735321178607,0.3001,3337.6,3336.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735321178806,0.30012,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321178999,3.2078,3337.8,3336.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321179201,0.30006,3338.1,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735321179409,0.30007,3337.9,3337.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321179703,3.2078,3338.2,3337.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735321179903,0.30011,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321180102,0.30011,3337.5,3336.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321180103,0.30009,3337.7,3336.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735321180306,1.367,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321180608,0.30007,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321180807,0.30009,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321180999,4.5748,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321181309,0.3001,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321181808,4.5748,3338.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321182010,0.30012,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321182207,0.30013,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321182605,0.30012,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321182909,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321183100,3.2078,3338.2,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735321183304,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321183607,0.30005,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321183808,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321184002,0.30006,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321184209,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321184404,0.30003,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321184602,0.30004,3338.3,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321184798,0.30005,3338.2,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321185005,3.2078,3338.6,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321185006,0.30004,3338.3,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321185903,3.2078,3338.6,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321186613,0.30005,3338.2,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321187104,0.30004,3338.3,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321187711,0.3,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321187908,0.30001,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321188111,0.30003,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321188412,0.30003,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321189014,0.30004,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321189217,0.30002,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321189511,0.30002,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321189715,3.2078,3338.5,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321189914,0.30005,3338.2,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321190113,0.30004,3338.3,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321191005,3.2078,3338.9,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321191208,0.30005,3338.2,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321191614,3.2078,3338.5,3337.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735321191913,0.30011,3337.5,3337.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735321192506,1.366,3338.0,3337.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735321192507,0.30007,3337.9,3337.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735321192712,3.2078,3338.1,3337.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735321192910,0.30007,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735321193113,1.366,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321193114,4.5738,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321193309,0.30003,3338.5,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735321193509,3.2078,3338.7,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735321193715,0.30003,3338.5,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735321193914,3.2078,3338.7,3337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735321194114,0.30005,3338.2,3337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735321194416,0.30004,3338.4,3337.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1735321194621,0.30001,3338.6,3337.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1735321194911,3.2078,3338.7,3337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735321195215,3.50781,3338.7,3338.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735321195810,0.30002,3338.6,3338.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735321196011,0.30002,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321197717,5.0341,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321198108,0.30001,3338.7,3338.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735321198514,5.0341,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321198715,0.30002,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321199116,3.2078,3338.6,3337.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735321199420,0.30005,3338.3,3337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735321199619,0.30002,3338.5,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735321199822,0.30002,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321200320,3.2078,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321200515,0.30002,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321200717,3.2078,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321200718,0.30004,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321201020,0.30004,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321201219,3.2078,3339.0,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735321201419,0.30002,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321201723,3.2078,3339.0,3338.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735321201922,0.30001,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321202113,0.30001,3338.7,3338.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735321202312,3.2078,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321202522,0.30005,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321203219,3.2078,3338.6,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735321203422,3.2078,3338.6,3337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735321203619,3.2078,3338.6,3338.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735321204021,0.3,3338.8,3338.2,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735321204324,0.30001,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321204927,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321205122,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321205321,0.29998,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321205626,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321205925,0.29995,3339.3,3338.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735321206421,0.29995,3339.3,3338.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735321206725,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321206915,0.29987,3340.2,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735321207114,3.50766,3340.3,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735321207315,3.2078,3340.3,3339.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735321207525,3.2078,3340.3,3339.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735321207919,3.2078,3340.3,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735321208515,3.2078,3340.3,3339.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735321208516,3.49382,3341.0,3339.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735321208715,0.29984,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321208919,4.83382,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321209120,0.29985,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321209319,3.79362,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321209523,0.28602,3341.0,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735321209921,0.28602,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321210129,0.28602,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735321210920,0.28602,3341.0,3340.9,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735321211117,3.2078,3341.5,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735321211421,0.29977,3341.4,3340.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735321211621,3.2078,3341.5,3340.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735321211622,3.2078,3341.5,3340.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735321211828,3.2078,3341.5,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735321212126,3.50752,3341.9,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735321212322,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321212717,3.2078,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321213432,0.29968,3342.3,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735321213726,0.29952,3344.1,3342.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735321213922,3.2078,3344.5,3343.1,3.19198617]
["bitfinex-derivatives","ETHF0:USTF0",1735321214122,0.29946,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321214527,0.29944,3345.0,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735321214722,3.2078,3345.1,3344.1,3.19198617]
["bitfinex-derivatives","ETHF0:USTF0",1735321214923,3.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321215318,0.29938,3345.7,3344.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735321215624,8.2078,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321215822,8.2078,3345.9,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321215823,0.29942,3345.2,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321216025,0.29945,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321216226,0.29943,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321216628,0.29944,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321216931,0.29943,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321217123,3.2078,3345.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321217329,9.6428,3345.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321217629,0.29944,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321217827,0.29943,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321218025,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321218227,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321218925,3.2078,3345.4,3344.9,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735321219128,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321219327,3.2078,3345.9,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735321219736,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321220132,0.29947,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321220327,0.29946,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321220524,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321220734,3.2078,3345.1,3343.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735321220735,0.29947,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321221026,3.2078,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321221336,0.29952,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321221522,0.29951,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321221727,0.29949,3344.5,3343.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735321222025,3.2078,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321222231,0.29953,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321222430,0.29955,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321222634,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321223528,4.6418,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321223841,4.6418,3343.9,3343.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735321224029,1.434,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321224723,0.29951,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321224923,0.29952,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321225325,1.434,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321226125,1.434,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321226824,1.73351,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321227023,1.434,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321227232,1.73351,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321227431,1.434,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321227633,0.29947,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321227934,3.2078,3344.9,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321228237,9.6418,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321228537,0.29953,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321228733,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321228935,0.29954,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321229439,0.4508,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321229733,0.29953,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321229936,3.2078,3344.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321230238,0.29951,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321230835,0.2995,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321231037,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321231239,0.29952,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321231634,0.29951,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321232634,0.29952,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321232940,0.29953,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321233442,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321233735,0.2995,3344.4,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735321233941,0.29948,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321234140,3.2078,3344.7,3343.8,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735321234444,3.50728,3344.7,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735321234735,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321234935,0.29948,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321235135,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321235533,8.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321235936,0.29953,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321236140,0.2995,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321236444,0.29948,3344.6,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321236741,4.6418,3344.7,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321236942,3.50724,3345.1,3344.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735321237145,3.2078,3345.1,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735321237333,3.2078,3345.1,3344.3,6.13388304]
["bitfinex-derivatives","ETHF0:USTF0",1735321237636,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321237841,3.2078,3345.5,3344.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735321238437,0.29941,3345.4,3344.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735321238641,3.2078,3345.5,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735321238840,0.29937,3345.9,3344.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735321239142,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321239343,3.50715,3346.0,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735321239536,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321239844,0.29937,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321240141,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321240338,0.2994,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321240646,8.2078,3346.0,3344.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735321241344,0.29942,3345.3,3344.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735321241639,8.2078,3346.0,3344.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735321241843,0.29942,3345.3,3344.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735321242340,0.29944,3345.1,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321242538,1.434,3345.7,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321242539,3.2078,3345.6,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321242740,0.29943,3345.2,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321243244,0.2994,3345.5,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321243435,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321243636,0.29943,3345.2,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321244043,0.29942,3345.3,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321244243,8.9562,3346.0,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321244441,1.397,3345.9,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321244640,0.29942,3345.3,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321244846,0.29943,3345.2,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321245740,0.29944,3345.1,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321246242,0.29945,3344.9,3344.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735321246444,0.74851,3345.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321246650,0.29948,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321246844,0.29947,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321247039,5.74853,3345.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321247240,0.29946,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321247441,0.29943,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321247740,0.29942,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321247935,0.29944,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321248149,3.2078,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321248947,0.29943,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321250453,0.2994,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321250653,0.29944,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321251054,3.2078,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321251055,0.29942,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321251249,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321251453,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321252650,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321254452,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321254946,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321256250,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321256454,0.29947,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321258551,1.397,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321258552,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321258854,0.29944,3345.1,3344.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321259155,3.2078,3345.7,3344.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321259361,0.29946,3344.8,3344.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321260358,0.29941,3345.4,3344.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735321260659,0.29943,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321260855,1.397,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321261158,0.29941,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321261459,1.397,3345.5,3345.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735321261460,0.29942,3345.3,3345.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735321261650,3.2078,3346.1,3345.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735321261853,3.2078,3346.1,3345.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735321262055,0.18788194,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321262257,0.48720194,3346.4,3346.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735321262752,0.18788194,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321262952,10.3641473,3346.8,3346.3,6.13265417]
["bitfinex-derivatives","ETHF0:USTF0",1735321262953,9.84892924,3346.8,3346.3,6.13265417]
["bitfinex-derivatives","ETHF0:USTF0",1735321263153,8.71494924,3346.8,3346.7,6.13265417]
["bitfinex-derivatives","ETHF0:USTF0",1735321263358,8.71494924,3346.8,3346.7,6.43194417]
["bitfinex-derivatives","ETHF0:USTF0",1735321263561,2.2630123,3346.8,3346.7,11.43194417]
["bitfinex-derivatives","ETHF0:USTF0",1735321263757,0.29923,3347.4,3346.7,11.13265417]
["bitfinex-derivatives","ETHF0:USTF0",1735321263952,11.6087311,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321264350,11.6087311,3347.6,3347.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735321264559,0.2992,3347.7,3347.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735321264753,0.2992,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321265056,5.976,3347.8,3347.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735321265265,9.1838,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321265459,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321265855,6.27524,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321266353,5.976,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321267758,5.2728,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321268658,5.57204,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321268863,5.2728,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321269063,5.57204,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321269265,5.2728,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321269957,5.2728,3347.3,3347.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735321270155,0.5,3347.9,3347.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321270362,5.2728,3347.8,3347.7,2.92485417]
["bitfinex-derivatives","ETHF0:USTF0",1735321270565,5.57199,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321270760,0.74801,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321270956,0.29926,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321271157,0.29933,3346.2,3346.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735321271362,0.29935,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321271566,0.29937,3345.8,3345.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735321271765,0.2994,3345.5,3345.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735321272165,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321272366,2.065,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321272567,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321272767,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321273067,2.065,3345.7,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735321273263,2.36438,3345.7,3345.6,6.13265417]
["bitfinex-derivatives","ETHF0:USTF0",1735321273664,0.29938,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321273865,2.36438,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321274266,2.36438,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321274267,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321274466,2.065,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321274667,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321274869,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321275472,2.36442,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321276367,2.065,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321277767,3.2078,3346.0,3345.1,11.38570906]
["bitfinex-derivatives","ETHF0:USTF0",1735321277973,1.49614,3347.5,3345.1,11.38570906]
["bitfinex-derivatives","ETHF0:USTF0",1735321277974,2.065,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735321278168,0.29931,3346.5,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735321278373,0.2993,3346.7,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735321278568,2.065,3346.9,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735321278866,2.065,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321279666,0.29929,3346.8,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735321279873,2.065,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321280073,0.29931,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321280275,2.065,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321282268,2.36432,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321282470,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321282670,2.065,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321282864,2.065,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735321283370,2.065,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321283874,2.065,3346.4,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735321284071,2.065,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321284478,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321284772,2.065,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321284974,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321285976,0.29942,3345.3,3345.1,6.38570906]
["bitfinex-derivatives","ETHF0:USTF0",1735321286171,0.74832,3346.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321286172,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321286372,0.29942,3345.2,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321286373,0.29945,3345.0,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321286574,3.2078,3345.7,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321286772,0.29943,3345.2,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321286971,0.29939,3345.6,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735321287269,3.2078,3345.7,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321287478,0.29942,3345.3,3344.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1735321287777,0.29945,3344.9,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321288075,0.2994,3345.5,3344.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321288265,3.2078,3345.7,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735321288466,0.29932,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321288674,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321288879,0.29931,3346.5,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735321289074,3.2078,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321289471,0.29931,3346.5,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735321289671,0.29932,3346.4,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735321289876,0.29932,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321290080,3.2078,3347.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735321290281,3.2078,3347.1,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735321290579,3.2078,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321290782,0.29932,3346.4,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735321290974,3.2078,3347.1,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735321291179,0.2993,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321291380,0.2993,3346.6,3346.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735321291776,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321292085,0.2993,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321292387,0.29929,3346.7,3346.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735321292576,3.2078,3347.1,3346.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735321292772,0.2993,3346.6,3346.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735321292973,0.29929,3346.7,3346.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735321293483,3.2078,3347.1,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735321293683,3.2078,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321293876,3.2078,3347.1,3346.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735321294287,3.2078,3347.1,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735321294983,3.2078,3347.1,3346.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735321295180,0.29927,3346.9,3346.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735321295386,0.4484,3347.4,3346.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735321295584,0.29927,3347.0,3346.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735321295781,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321295984,0.29924,3347.4,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735321296181,3.2078,3347.5,3346.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321296579,0.29923,3347.4,3347.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321296779,0.29923,3347.4,3347.1,3.21941488]
["bitfinex-derivatives","ETHF0:USTF0",1735321296980,0.29923,3347.4,3347.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321297181,0.5,3347.9,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735321297375,0.79918,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321297575,0.5,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321297782,0.5,3347.9,3347.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321298284,0.5,3347.9,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735321298481,0.79918,3347.9,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735321298682,0.5,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321298991,3.21863777,3348.7,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735321299183,3.21863777,3348.7,3348.2,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321299383,3.51775777,3348.7,3348.2,6.42711488]
["bitfinex-derivatives","ETHF0:USTF0",1735321299684,3.21863777,3348.7,3348.2,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321299894,3.21863777,3348.7,3348.2,11.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321300088,1.81163777,3348.7,3348.6,3.21928488]
["bitfinex-derivatives","ETHF0:USTF0",1735321300292,11.717325,3350.2,3348.6,7.97796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321300591,0.29905,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321300788,0.29908,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321301087,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321301289,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321301588,3.2078,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321301589,0.29909,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321301784,0.29906,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321302087,0.29909,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321302286,3.2078,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321302482,0.29904,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321302676,0.29905,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321302892,0.29906,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321303186,0.4242,3349.9,3349.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321303583,0.4242,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321303790,0.4242,3349.9,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735321303989,0.4242,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321304183,0.4242,3349.9,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321304380,0.449,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735321304689,4.5888,3351.0,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321304888,0.29897,3350.3,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321305188,0.29898,3350.3,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321305490,0.4495,3350.4,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321305685,0.74847,3350.4,3349.7,3.21918488]
["bitfinex-derivatives","ETHF0:USTF0",1735321305886,0.29897,3350.3,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321306083,0.4495,3350.4,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321306489,0.29897,3350.3,3349.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321306683,0.4495,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321306684,3.6707,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321306880,4.1037,3350.2,3349.3,3.39916488]
["bitfinex-derivatives","ETHF0:USTF0",1735321307091,0.29902,3349.7,3349.3,3.39916488]
["bitfinex-derivatives","ETHF0:USTF0",1735321307397,10.4837,3350.2,3349.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735321307593,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321307786,0.29906,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321307988,8.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321308192,0.4548,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321309793,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321309988,0.4548,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321310491,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321310688,0.4548,3349.2,3348.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321310892,0.4651,3349.0,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321311190,3.2078,3348.9,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321311395,3.2078,3348.5,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321311688,3.2078,3348.5,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321311689,0.29917,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321312087,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321312290,0.29915,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321312489,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321312892,0.29917,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321313093,0.29917,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321313294,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321313489,0.29918,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321313792,0.29916,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321313988,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321314193,0.29913,3348.5,3347.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735321314493,3.2078,3348.9,3347.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735321314697,0.74777,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321314997,0.29918,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321315799,0.29918,3347.9,3347.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735321315991,1.38,3348.3,3347.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735321316192,0.29914,3348.4,3347.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735321316494,0.29917,3348.0,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321316798,3.2078,3348.5,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321316799,0.4429,3348.3,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321317393,0.29917,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321317593,0.29918,3348.0,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321318094,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321318593,5.0148,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321318901,5.0148,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321318902,0.427,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321319394,0.29918,3348.0,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321319900,0.29917,3348.0,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321320497,0.29918,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321321190,0.29918,3348.0,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321321391,0.4429,3348.3,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735321321592,3.2078,3349.1,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321321990,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321322693,3.2078,3349.1,3348.5,3.21928488]
["bitfinex-derivatives","ETHF0:USTF0",1735321322893,3.2078,3349.1,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321323095,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321323397,0.29919,3347.9,3347.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321323598,0.29918,3348.0,3347.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735321323791,0.4571,3348.2,3347.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321323990,0.2992,3347.7,3347.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321324201,3.2078,3348.3,3347.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321324497,0.4571,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321324687,3.2078,3347.9,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321324998,0.29922,3347.5,3346.9,6.42722488]
["bitfinex-derivatives","ETHF0:USTF0",1735321325194,3.2078,3347.9,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321325989,3.2078,3347.9,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321325990,0.2992,3347.8,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321326200,0.29921,3347.7,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321326398,3.2078,3347.9,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321326595,0.29921,3347.6,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321326795,0.29922,3347.5,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321327300,0.29923,3347.4,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321327493,3.2078,3347.9,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321327494,0.29922,3347.5,3346.9,6.42723488]
["bitfinex-derivatives","ETHF0:USTF0",1735321327699,0.29922,3347.5,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321327997,0.29922,3347.5,3346.9,6.42723488]
["bitfinex-derivatives","ETHF0:USTF0",1735321328398,3.2078,3347.9,3346.9,6.42723488]
["bitfinex-derivatives","ETHF0:USTF0",1735321328399,0.2992,3347.7,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321328702,3.2078,3347.9,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321328997,0.29923,3347.4,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321329195,0.29924,3347.3,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321329389,3.2078,3347.9,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321329390,0.29926,3347.1,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321329590,8.2078,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321329797,3.2078,3347.4,3346.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321330098,0.29929,3346.7,3346.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321330296,0.8841,3347.3,3346.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321330501,0.29924,3347.3,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735321330699,0.29925,3347.2,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735321330999,0.29924,3347.3,3346.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321331196,3.2078,3347.4,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321331403,0.29925,3347.2,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321331599,3.2078,3347.4,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321331802,0.29925,3347.2,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321332100,3.2078,3347.4,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321332101,3.50703,3347.4,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321332302,0.29924,3347.3,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321332896,1.381,3347.7,3346.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321333094,0.2992,3347.8,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735321333400,0.29921,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321333596,3.2078,3348.3,3347.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321333799,0.29912,3348.7,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735321334002,3.2078,3348.9,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735321334202,3.2078,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321334203,3.50689,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321334407,3.2078,3348.9,3348.4,3.21929488]
["bitfinex-derivatives","ETHF0:USTF0",1735321334707,3.50689,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321335298,3.2078,3348.9,3348.4,3.21930488]
["bitfinex-derivatives","ETHF0:USTF0",1735321335506,3.5069,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321336098,3.2078,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321336306,0.29912,3348.7,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321336503,0.29913,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321337210,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321337411,0.29914,3348.5,3348.0,3.21933488]
["bitfinex-derivatives","ETHF0:USTF0",1735321337601,0.29914,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321337909,0.29914,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321338501,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321338707,0.29915,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321338911,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321339314,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321339607,0.29916,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321339813,0.29916,3348.2,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735321340106,0.29916,3348.1,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321340502,3.2078,3348.9,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321340705,0.29915,3348.3,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321340909,0.29914,3348.4,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321341511,0.29916,3348.1,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321341709,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321341906,0.4321,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321342105,0.29915,3348.3,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735321342610,0.29916,3348.2,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735321342806,0.4321,3348.4,3347.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321343001,0.29915,3348.3,3347.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321343209,0.29918,3348.0,3347.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321344014,3.2078,3348.5,3347.6,7.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321344315,3.2078,3348.5,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321346412,3.50694,3348.5,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735321346618,0.29914,3348.4,3347.9,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321346918,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321347316,0.29918,3347.9,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321347617,0.4642,3348.3,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321347814,0.4605,3348.2,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321348013,0.4642,3348.3,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321348315,0.4642,3348.3,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321348510,0.29916,3348.2,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321348706,0.29919,3347.9,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321348912,0.29919,3347.8,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321349111,0.4642,3348.3,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321349314,0.29918,3347.9,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321349511,0.29918,3348.0,3347.5,6.42718488]
["bitfinex-derivatives","ETHF0:USTF0",1735321349809,0.29917,3348.1,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735321350012,0.29917,3348.1,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321350210,0.4642,3348.3,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321350610,0.29917,3348.1,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321351218,0.29917,3348.0,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321351412,0.4642,3348.3,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321351717,0.29918,3347.9,3347.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321351917,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321352118,3.2078,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321352315,0.29925,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321352522,1.21243,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321352726,0.29927,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321352927,0.29927,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321353125,1.21243,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321353330,1.21243,3347.6,3346.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735321353331,0.29924,3347.3,3346.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735321353527,0.29924,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321353724,0.29918,3348.0,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735321353924,0.29916,3348.2,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735321354125,0.4642,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321354320,0.29916,3348.2,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735321354534,0.29917,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321354725,0.29917,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321354929,0.4642,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321355129,0.29917,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321355326,0.4642,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321355627,0.4642,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321355628,0.29922,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321356026,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321356424,0.29922,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321356630,0.29923,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321357330,0.29923,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321357833,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321358629,0.2992,3347.7,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735321358824,0.29921,3347.6,3347.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735321359526,0.29927,3347.0,3346.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735321359724,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321359926,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321361827,0.895,3347.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321362028,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321362231,3.2078,3346.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321362428,0.893,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321362629,0.29938,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321362831,0.29937,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321363137,3.2078,3347.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321363335,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321363530,0.4314,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321363936,0.29929,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321364137,0.4314,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321364429,0.2993,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321364734,0.4314,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321364936,0.29928,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321365240,0.73066,3347.0,3346.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321365433,3.2078,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321365632,0.29923,3347.4,3346.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321365833,3.2078,3347.5,3346.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321366333,3.50699,3347.9,3347.3,3.21940488]
["bitfinex-derivatives","ETHF0:USTF0",1735321366534,0.8993,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321366736,0.29921,3347.7,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321367429,0.8993,3348.0,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321367838,4.1071,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321368138,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321368534,4.1071,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321368733,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321370136,4.85506,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321370137,4.1071,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321370339,0.29922,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321370636,0.29923,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321370938,0.29924,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321371533,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321372037,3.2078,3347.6,3346.5,3.21946488]
["bitfinex-derivatives","ETHF0:USTF0",1735321372038,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321372236,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321372434,3.2078,3347.2,3346.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735321372643,2.08484,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321373140,0.29926,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321373342,2.08484,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321373343,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321373545,2.08484,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321373745,7.08484,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321374042,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321374444,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321374640,5.00500488,3347.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321374641,0.2994,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321374937,0.29941,3345.4,3344.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321375144,0.29941,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321375445,0.4593,3345.9,3344.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321375742,3.2078,3346.6,3345.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321376040,1.364,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321376242,0.29931,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321376442,0.4406,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321376443,0.29934,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321376738,0.4406,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321376943,0.29933,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321377244,0.4406,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321377441,0.2993,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321377742,0.4406,3346.8,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321377944,0.29931,3346.5,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321378446,0.4406,3346.8,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321378847,0.29933,3346.2,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321379245,0.29932,3346.4,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321379445,0.29931,3346.5,3346.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321379649,0.73988,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321380245,0.73988,3346.8,3346.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321381139,0.4406,3346.8,3346.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321381344,3.2078,3347.4,3346.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321381654,3.2078,3347.4,3346.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735321381855,0.29926,3347.1,3346.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321382145,3.2078,3347.4,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321382346,0.29928,3346.9,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321382546,3.2078,3347.4,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321382748,0.29926,3347.1,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321383354,0.29925,3347.2,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321383647,0.29926,3347.0,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321384350,0.29926,3347.1,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321385145,3.2078,3347.4,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321385341,0.29928,3346.9,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321385550,0.29926,3347.1,3346.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735321385746,3.2078,3347.4,3346.9,3.21943488]
["bitfinex-derivatives","ETHF0:USTF0",1735321385949,3.2078,3347.8,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321386142,0.4329,3348.4,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735321386449,0.29917,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321386849,0.4329,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321387050,0.29918,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321387448,0.4329,3348.4,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321387644,0.29915,3348.3,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321388253,0.29912,3348.6,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321388549,3.6338,3348.7,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321388753,0.29915,3348.3,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321389255,0.29916,3348.2,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321389849,3.6338,3348.7,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321390054,3.6338,3348.7,3347.7,6.42716488]
["bitfinex-derivatives","ETHF0:USTF0",1735321390356,0.29914,3348.4,3347.7,6.42716488]
["bitfinex-derivatives","ETHF0:USTF0",1735321390655,3.2078,3348.7,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735321390848,3.2078,3348.7,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321391054,0.29916,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321391352,0.29916,3348.2,3347.7,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321391657,0.4317,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321391855,0.29912,3348.6,3348.1,6.42712488]
["bitfinex-derivatives","ETHF0:USTF0",1735321392056,0.29912,3348.6,3348.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735321392648,3.2078,3348.7,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321393054,0.29911,3348.8,3348.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321393556,0.29911,3348.7,3348.5,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321393757,0.4317,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321394065,0.29911,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321394249,5.4317,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321394454,0.29912,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321394656,3.2078,3349.1,3347.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735321394857,3.2078,3349.1,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321395149,0.29913,3348.6,3348.1,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321395357,3.2078,3349.1,3348.1,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321395556,0.4317,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321395849,0.4317,3349.3,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321395850,0.29909,3348.9,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321396060,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321396356,0.29913,3348.6,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321396757,3.2078,3349.1,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321397258,3.2078,3349.1,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321397259,0.74772,3349.0,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321397463,0.29915,3348.3,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321397658,3.2078,3349.1,3348.1,7.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321397857,3.2078,3349.6,3348.6,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321398055,3.2078,3349.6,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321398256,3.5068,3350.0,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321398559,3.2078,3350.0,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321399659,3.5068,3350.0,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321400258,3.2078,3350.0,3349.5,3.21920488]
["bitfinex-derivatives","ETHF0:USTF0",1735321400660,3.2078,3350.0,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321400854,3.2078,3350.0,3349.5,3.21920488]
["bitfinex-derivatives","ETHF0:USTF0",1735321401060,3.50677,3350.4,3349.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321401368,0.29897,3350.3,3349.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321401664,3.50677,3350.4,3349.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321401859,0.299,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321402060,0.299,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321402362,0.29897,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321402662,1.62951,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321402663,0.29899,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321402865,0.29898,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321403270,0.29899,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321404365,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321404666,0.299,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321404973,8.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321405170,0.299,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321406359,0.299,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321406960,0.299,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321407163,0.299,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321407363,0.4355,3350.3,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321407568,0.299,3350.0,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321407760,0.4355,3350.3,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321407966,0.4249,3349.9,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321408161,0.29901,3349.8,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321408765,0.4249,3349.9,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321408966,0.29901,3349.8,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321409170,0.29902,3349.7,3349.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321409464,0.4249,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321409672,0.29904,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321410674,0.29913,3348.6,3348.3,6.12796488]
["bitfinex-derivatives","ETHF0:USTF0",1735321410972,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321412066,0.909,3348.7,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321412373,0.909,3348.7,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735321412576,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321412766,0.29913,3348.6,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321412965,0.29908,3349.1,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735321413163,3.6495,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321413460,0.2991,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321413865,3.6495,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321414264,0.4541,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321414465,2.2977,3350.2,3349.2,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321414762,0.299,3350.0,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735321414970,2.7518,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321415171,0.299,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321415467,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321415667,3.50677,3350.3,3349.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735321415867,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321416062,3.2078,3350.3,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321416063,0.299,3350.0,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321416372,3.2078,3350.3,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321416569,0.29903,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321416768,0.29901,3349.9,3349.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735321417574,0.4547,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321417766,0.4547,3350.1,3349.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735321417966,0.29902,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321418270,0.29902,3349.8,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735321418470,0.4547,3350.1,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735321418773,0.29901,3349.8,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735321419071,3.2078,3350.3,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321419270,0.29901,3349.9,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321419469,3.2078,3350.3,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321419773,0.299,3350.0,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321419970,0.29901,3349.9,3349.6,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321420271,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321420473,3.2078,3350.3,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735321420671,0.29901,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321420874,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321421068,0.299,3350.0,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735321421269,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321421471,0.29903,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321421668,0.29903,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321421873,8.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321422069,0.29903,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321422374,0.29903,3349.6,3348.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735321422375,3.2078,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321422669,0.29911,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321422971,3.6559,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321423178,0.4481,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321423468,0.4481,3349.5,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321423679,0.29908,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321423870,0.29909,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321424067,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321424272,0.29911,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321424472,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321424667,3.6559,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321424871,0.29906,3349.4,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735321425077,3.6559,3349.5,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321425273,0.29908,3349.1,3348.5,3.21928488]
["bitfinex-derivatives","ETHF0:USTF0",1735321425678,3.6559,3349.5,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321426072,0.29911,3348.8,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321426274,8.6559,3349.5,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321426469,0.4254,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321426671,0.29914,3348.4,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321426875,0.72452,3348.7,3348.1,3.21932488]
["bitfinex-derivatives","ETHF0:USTF0",1735321427069,0.4254,3348.7,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735321427574,0.4254,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321428079,0.72452,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321428280,0.29914,3348.5,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321428478,0.4254,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321428686,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321428878,0.29916,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321429180,3.6332,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321429583,8.6332,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321429784,3.2078,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321430083,0.29919,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321430680,0.4366,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321431075,0.29919,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321431486,0.29919,3347.9,3347.3,3.21939488]
["bitfinex-derivatives","ETHF0:USTF0",1735321431786,0.29919,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321432084,0.4366,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321432279,0.4366,3348.2,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735321432484,3.2078,3348.3,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321432688,0.29917,3348.1,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321432881,3.2078,3348.3,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321433280,0.29919,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321433589,8.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321433988,0.4622,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321434282,0.4622,3348.2,3347.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735321434283,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321434489,6.8582,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321434678,0.29921,3347.6,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735321434882,0.2992,3347.7,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735321435385,0.29922,3347.6,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735321435582,1.8582,3348.2,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321435782,6.8582,3348.2,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735321435982,1.8582,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321436285,1.8582,3348.2,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321436286,0.29919,3347.9,3347.3,3.21939488]
["bitfinex-derivatives","ETHF0:USTF0",1735321436480,1.8582,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321436682,1.8582,3348.2,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321436983,0.2992,3347.7,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321437189,0.2992,3347.8,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321437385,1.396,3348.2,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735321437690,3.2078,3348.3,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321437886,3.50695,3348.3,3347.7,3.21936488]
["bitfinex-derivatives","ETHF0:USTF0",1735321439088,0.29916,3348.2,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321439283,0.29916,3348.2,3347.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735321439284,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321439482,3.2078,3348.3,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321439683,0.29917,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321439879,0.29917,3348.0,3347.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735321440090,0.29917,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321440283,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321440484,3.2078,3348.3,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321440485,8.2078,3348.3,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321440790,0.2992,3347.7,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321441579,0.29922,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321441780,0.29922,3347.6,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735321442592,3.95569,3348.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321443193,0.29916,3348.2,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735321443389,3.2078,3348.3,3347.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321443590,3.2078,3348.3,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321443787,0.29913,3348.6,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321443993,3.6332,3348.7,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321444291,3.6332,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321444486,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321444789,3.6332,3348.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321444988,0.29912,3348.6,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735321445288,0.29913,3348.5,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735321445486,3.6332,3348.7,3348.1,3.21932488]
["bitfinex-derivatives","ETHF0:USTF0",1735321445788,3.93231,3348.7,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735321446293,0.29912,3348.6,3348.1,3.21932488]
["bitfinex-derivatives","ETHF0:USTF0",1735321446490,3.93231,3348.7,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321446689,3.2078,3348.7,3348.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321446887,0.29911,3348.8,3348.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735321447287,0.29912,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321447489,0.29914,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321447690,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321447986,0.29911,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321448187,3.2078,3349.1,3348.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735321448398,0.29909,3349.0,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321448587,3.2078,3349.1,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321448788,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321448989,0.29912,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321449193,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321449490,0.29909,3349.0,3348.5,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321449696,0.29907,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321449991,3.2078,3349.5,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321450191,0.29906,3349.3,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321450384,0.29909,3348.9,3348.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735321450588,3.95541,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321450790,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321450993,0.2991,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321451290,0.29912,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321451490,4.972,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321451691,0.74763,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321451891,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321452589,0.29914,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321452896,0.29913,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321453284,0.29913,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321453591,3.6466,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321453794,0.29913,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321454497,0.29912,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321454890,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321455093,3.2078,3349.1,3348.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735321455396,3.2078,3349.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321455692,3.2078,3349.5,3348.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735321455895,0.29908,3349.1,3348.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735321456095,0.29905,3349.4,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321456696,3.2078,3349.5,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321456995,0.29906,3349.3,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321457191,3.2078,3349.5,3348.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321457397,0.29908,3349.0,3348.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735321457596,0.29908,3349.1,3348.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735321457801,0.29909,3349.0,3348.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735321458899,3.2078,3349.5,3348.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735321459094,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321459293,1.387,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321459502,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321460004,0.74777,3348.8,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321460005,0.29919,3347.8,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321460195,0.9301,3348.2,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321460500,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321460798,0.29918,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461197,0.4643,3348.2,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461198,0.29919,3347.8,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461598,0.4643,3348.2,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461599,0.29919,3347.9,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461799,0.29919,3347.8,3347.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321461997,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321462198,0.4643,3348.2,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735321462404,0.74775,3348.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321462405,0.29917,3348.1,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321462600,0.29917,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321463499,0.29917,3348.0,3347.9,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321463701,3.2078,3348.7,3347.9,3.21934488]
["bitfinex-derivatives","ETHF0:USTF0",1735321463900,0.29915,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321464300,3.2078,3348.7,3348.0,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1735321464501,3.2078,3348.7,3348.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735321464902,0.29916,3348.2,3348.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735321465303,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321465503,0.29916,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321465705,0.4432,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321465907,0.29916,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321466211,0.29916,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321466411,0.4432,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321466711,0.4432,3348.8,3347.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735321466712,0.2991,3348.8,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321467707,0.7634,3348.9,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321469208,0.2991,3348.8,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321469614,0.4643,3348.9,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321469915,0.7634,3348.9,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321470115,0.7634,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321470317,0.4643,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321470514,0.29913,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321471015,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321471205,3.2078,3349.1,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321471413,0.29905,3349.4,3348.8,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735321471716,0.29905,3349.4,3348.8,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1735321472112,0.29905,3349.4,3348.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735321472513,0.8588,3349.5,3348.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735321472818,0.29906,3349.3,3348.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735321473622,0.29908,3349.1,3348.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735321474124,0.8588,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321474321,0.29909,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321474915,0.29913,3348.5,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321475111,0.29914,3348.4,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321475420,0.29913,3348.5,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321475613,0.29911,3348.8,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321475816,0.29911,3348.8,3348.3,3.21931488]
["bitfinex-derivatives","ETHF0:USTF0",1735321476318,0.2991,3348.9,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321476520,0.2991,3348.8,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321476712,1.52241021,3349.5,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321476713,0.29908,3349.1,3348.7,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321476910,1.2812,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321477221,0.29907,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321478121,1.2812,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321478318,0.29905,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321478614,1.2812,3349.5,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321478615,0.73325,3349.5,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321479117,0.4342,3349.5,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321479319,0.29905,3349.4,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321479518,0.29904,3349.5,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321479715,0.29905,3349.4,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321480215,0.29906,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321480417,0.29905,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321480718,0.29905,3349.4,3349.1,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321481221,0.29907,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321481719,0.4261,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321481921,0.29907,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321482311,0.4261,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321482312,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321482517,0.29911,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321484320,0.29913,3348.5,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321484523,0.2991,3348.8,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321484719,0.29913,3348.5,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321485017,0.29914,3348.4,3348.3,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321486222,0.29914,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321486223,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321487920,0.4313,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321488218,0.4313,3348.9,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321488219,0.29914,3348.5,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321488618,0.2991,3348.8,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321488818,0.2991,3348.9,3348.4,3.21930488]
["bitfinex-derivatives","ETHF0:USTF0",1735321489013,0.29912,3348.7,3348.4,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321489222,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321490112,0.29916,3348.2,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321490319,3.2078,3348.7,3348.0,2.92016488]
["bitfinex-derivatives","ETHF0:USTF0",1735321490514,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321490713,0.4656,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321490916,0.29913,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321491117,0.29911,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321491317,0.4656,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321491824,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321494625,0.4656,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321494826,3.2078,3349.1,3348.7,2.56538188]
["bitfinex-derivatives","ETHF0:USTF0",1735321495027,3.2078,3349.5,3348.7,2.26627188]
["bitfinex-derivatives","ETHF0:USTF0",1735321495229,0.29907,3349.2,3348.7,2.26627188]
["bitfinex-derivatives","ETHF0:USTF0",1735321495427,0.29908,3349.1,3348.7,2.26627188]
["bitfinex-derivatives","ETHF0:USTF0",1735321495928,3.2078,3349.5,3348.7,2.26627188]
["bitfinex-derivatives","ETHF0:USTF0",1735321496125,0.72404,3349.6,3349.1,2.26627188]
["bitfinex-derivatives","ETHF0:USTF0",1735321496328,0.29905,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321497128,0.29905,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321497930,0.29904,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321498130,0.29905,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321498429,0.29906,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321501025,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321502133,0.4317,3349.1,3348.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735321502332,3.6395,3349.1,3348.2,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321502530,0.29914,3348.4,3348.2,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321503224,0.29915,3348.3,3348.2,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321504635,0.29915,3348.3,3347.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735321504636,0.29918,3347.9,3347.8,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321504827,0.29919,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321505930,0.29918,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321506234,0.29919,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321507036,0.29921,3347.6,3347.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321507239,0.29921,3347.7,3347.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321507626,0.29921,3347.6,3347.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321507926,3.6666,3348.2,3347.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321508127,0.29922,3347.5,3347.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321508438,0.29924,3347.3,3347.0,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321508635,3.2078,3347.7,3347.0,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321508935,0.29924,3347.3,3347.0,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321509433,0.29925,3347.2,3347.0,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321509634,3.2078,3347.7,3347.0,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321510037,8.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321510240,8.2078,3347.7,3345.9,4.60042018]
["bitfinex-derivatives","ETHF0:USTF0",1735321510241,3.2078,3347.2,3345.9,7.80822018]
["bitfinex-derivatives","ETHF0:USTF0",1735321510546,2.2661,3347.1,3346.6,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321510743,2.56536,3347.1,3346.6,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321511040,0.29927,3347.0,3346.6,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321511240,2.2661,3347.1,3346.6,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321511942,0.29929,3346.7,3346.6,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321512339,2.2661,3347.1,3346.2,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321512541,0.29933,3346.3,3346.2,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321512841,10.4739,3347.1,3346.2,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321513046,0.29933,3346.3,3346.2,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321513542,5.4739,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321513743,0.29939,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321513939,1.8252,3346.2,3345.4,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321514243,0.29935,3346.1,3345.8,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321514541,0.29936,3345.9,3345.8,2.91598903]
["bitfinex-derivatives","ETHF0:USTF0",1735321514740,0.29939,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321515043,0.29939,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321515744,0.29939,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321516147,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321516438,0.29939,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321516837,0.29942,3345.3,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321517144,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321517145,0.29943,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321517339,8.2078,3346.1,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321517340,0.2994,3345.5,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321517540,3.2078,3346.1,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321517743,0.2994,3345.5,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321518241,3.2078,3346.1,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321518637,8.2078,3346.1,3345.0,6.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1735321518947,0.74841,3345.9,3344.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735321519140,0.29944,3345.1,3344.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735321519546,3.2078,3345.7,3344.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735321519734,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321519735,0.29947,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321520046,0.8908,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321520339,0.4315,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321520543,0.4315,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321520951,0.29942,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321521448,0.29943,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321521946,0.4315,3345.4,3344.5,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321521947,0.29946,3344.9,3344.5,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321522335,0.4315,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321522541,0.29948,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321522836,0.29952,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321523041,3.2078,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321523443,0.29952,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321523638,0.4245,3344.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321523639,0.29957,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321523841,0.4568,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321524037,0.29948,3344.6,3344.0,2.92363877]
["bitfinex-derivatives","ETHF0:USTF0",1735321524242,0.29948,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321524445,0.4245,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321524649,0.29951,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321525045,0.4245,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321525241,0.2995,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321525550,0.29951,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321525850,0.4245,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321526046,0.29951,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321526547,0.4245,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321527245,0.29951,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321527749,3.2078,3344.5,3343.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735321527950,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321528556,0.29959,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321529249,5.0289,3344.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321529450,0.29961,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321529652,0.74884,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321529852,0.4631,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321530248,0.29952,3344.2,3343.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735321530451,4.1017,3344.7,3343.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735321530650,0.29949,3344.5,3343.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1735321530848,0.29952,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321531050,4.1017,3344.7,3343.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735321531256,0.29953,3344.1,3343.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735321531446,4.1017,3344.7,3343.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735321531845,0.29955,3343.8,3343.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735321532250,4.1017,3344.7,3343.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735321532455,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321533051,0.29958,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321533246,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321533452,0.29956,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321533857,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321534053,0.29959,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321537053,0.4507,3343.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321537253,0.29963,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321537760,0.4666,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321537761,0.29963,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321538059,0.29965,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321538259,0.29966,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321538552,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321538755,0.29964,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321539258,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321539857,0.29968,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321540158,0.29969,3342.3,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321540461,0.29968,3342.4,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321540763,0.29965,3342.7,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321541051,0.29968,3342.4,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321541257,0.4637,3342.8,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321541258,0.29969,3342.3,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321541462,0.4637,3342.8,3342.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735321541651,0.4637,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321541851,3.6715,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321542250,1.49727,3345.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321542251,3.2078,3343.2,3342.3,2.92363877]
["bitfinex-derivatives","ETHF0:USTF0",1735321542451,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321542656,0.29956,3343.7,3343.1,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321542852,0.29956,3343.7,3343.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735321543061,3.2078,3343.8,3343.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735321543259,0.29956,3343.7,3343.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735321543963,0.29956,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321543964,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321544157,0.2996,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321544656,0.29961,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321545062,0.9234,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321545261,0.29961,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321546159,0.9234,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321546459,0.9234,3343.7,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321546460,3.2078,3343.3,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321546665,0.29964,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321546963,0.29964,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321547362,0.29958,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321547555,0.29965,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321547761,0.29966,3342.6,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321548160,0.29965,3342.7,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321548364,0.29964,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321548563,0.29965,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321549066,0.29966,3342.6,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321549269,3.2078,3343.4,3342.2,6.13143877]
["bitfinex-derivatives","ETHF0:USTF0",1735321549472,0.29968,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321549664,0.74902,3343.2,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321549665,0.29966,3342.6,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321549864,0.29967,3342.5,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321550665,0.74902,3343.2,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321550666,3.2078,3343.4,3342.2,10.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321550868,3.2078,3343.4,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321551270,0.29964,3342.8,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321551471,0.29963,3342.9,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321552777,3.2078,3343.4,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321553577,0.29963,3342.9,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321553978,0.29964,3342.8,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321554179,0.29963,3342.9,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321555270,0.29961,3343.2,3342.6,5.78135438]
["bitfinex-derivatives","ETHF0:USTF0",1735321555579,0.29963,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321555779,0.29963,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321555980,0.29963,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321556376,0.29962,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321556575,0.29958,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321556776,0.29958,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321557278,0.4578,3343.7,3343.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735321557673,3.2078,3343.8,3343.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735321557874,3.2078,3343.8,3343.4,2.27390438]
["bitfinex-derivatives","ETHF0:USTF0",1735321558075,0.74452,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321558275,0.445,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321558475,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321558683,0.445,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321558878,0.29952,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321559072,0.29954,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321559273,0.29953,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321559478,0.29954,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321559781,3.2078,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321560180,0.29955,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321560379,0.29956,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321560772,0.29956,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321560982,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321561181,0.29957,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321561781,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321562178,0.29954,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321562884,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321563083,3.2078,3344.3,3343.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735321563276,3.2078,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321563277,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321564681,0.2996,3343.2,3342.3,2.69800438]
["bitfinex-derivatives","ETHF0:USTF0",1735321564682,0.29966,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321565290,0.74911,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321565483,0.9063,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321565684,0.29971,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321565886,0.29971,3342.0,3341.5,4.60042018]
["bitfinex-derivatives","ETHF0:USTF0",1735321565887,0.29973,3341.8,3341.5,4.60042018]
["bitfinex-derivatives","ETHF0:USTF0",1735321566196,0.29973,3341.8,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321566383,3.2078,3342.5,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321566583,0.29973,3341.8,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321566986,3.2078,3342.5,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321567187,0.29973,3341.9,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321567383,3.2078,3342.5,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321567691,0.2997,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321567991,0.29971,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321568487,0.29974,3341.7,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321568683,3.2078,3342.5,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321568889,0.29972,3342.0,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321569087,3.2078,3342.5,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321569288,0.29972,3341.9,3341.4,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321569487,0.2997,3342.2,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321569686,0.29968,3342.4,3341.8,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321569888,0.29969,3342.3,3341.8,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321570091,1.367,3342.6,3341.8,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321570288,0.9063,3342.7,3341.8,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321570488,0.29966,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321570682,1.20596,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321571288,0.9063,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321571589,1.20595,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321572190,0.29967,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321572386,0.9063,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321572593,0.29968,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321572888,0.9063,3342.7,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321573086,0.4548,3342.7,3342.2,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321573287,3.50743,3342.9,3342.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735321573493,0.29965,3342.7,3342.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321573883,3.2078,3343.3,3342.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735321574082,1.20078,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321574289,0.9012,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321574490,0.2996,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321574887,0.9012,3343.5,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321575099,0.29964,3342.9,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321575389,0.9012,3343.5,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321575891,0.2996,3343.3,3342.6,5.78136438]
["bitfinex-derivatives","ETHF0:USTF0",1735321576197,0.9012,3343.5,3342.6,5.48170438]
["bitfinex-derivatives","ETHF0:USTF0",1735321576386,0.29964,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321576791,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321577186,0.29965,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321577396,3.2078,3345.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321577593,0.29947,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321577789,0.4668,3345.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321578286,0.29947,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321578690,0.29948,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321579087,0.29949,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321579395,3.02243438,3345.4,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321579396,3.2078,3344.9,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321579593,0.4668,3344.8,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321579794,0.29952,3344.2,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321580194,0.29952,3344.1,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321580397,0.4668,3344.8,3343.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735321580598,5.4668,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321580799,5.4668,3344.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321580800,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321580999,2.27390438,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321581295,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321581498,0.29961,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321581693,0.29962,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321582100,0.72302,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321582603,0.29963,3342.9,3342.6,2.27390438]
["bitfinex-derivatives","ETHF0:USTF0",1735321583095,0.4234,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321584103,0.29965,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321584799,0.4234,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321585199,0.29966,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321585903,3.6312,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321586303,0.4234,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321586898,0.4333,3343.4,3342.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321587203,1.371,3343.7,3343.1,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321587204,0.29956,3343.7,3343.1,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321587592,1.17271,3344.2,3343.5,3.22731896]
["bitfinex-derivatives","ETHF0:USTF0",1735321587791,1.17272,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321588201,0.29953,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321588603,0.8732,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321588804,0.29953,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321589899,0.8732,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321590097,0.4495,3344.8,3343.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321590304,0.29949,3344.5,3343.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321590700,0.29948,3344.6,3343.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321590903,0.4495,3344.8,3343.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321591102,0.29949,3344.5,3343.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321591705,0.75706,3344.9,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735321591913,0.75706,3344.9,3344.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321592203,0.4495,3345.4,3344.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321592204,3.6573,3345.4,3344.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321592397,0.76798,3345.7,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735321592602,0.29939,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321592806,0.29941,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321593009,0.29943,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321593509,0.4686,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321593711,0.29942,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321593909,0.4686,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321594306,0.4686,3345.7,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321594509,0.29935,3346.1,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321594712,3.2078,3346.2,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321595012,0.29935,3346.1,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321595814,3.2078,3346.2,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321596007,0.29935,3346.0,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321596312,3.2078,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321596507,3.2078,3347.1,3345.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321596508,0.29926,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321596709,0.29928,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321597013,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321597209,0.29933,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321597507,3.2078,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321597713,0.29932,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321597906,0.29933,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321598112,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321598312,0.29934,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321598710,0.29933,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321599108,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321599314,0.29933,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321599808,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321600012,0.29934,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321600414,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321600610,0.4454,3346.9,3346.5,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321600813,3.2078,3347.0,3346.5,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321601010,0.29927,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321601312,0.29928,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321601611,0.435,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321601812,0.435,3347.3,3346.5,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321602509,0.29925,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321602805,0.29925,3347.2,3345.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735321602806,5.435,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321603007,5.435,3347.3,3345.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735321603008,3.2078,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321603212,3.2078,3347.0,3345.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735321603213,3.2078,3346.6,3345.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735321603714,0.29934,3346.2,3345.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735321603915,0.29935,3346.1,3345.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735321604914,3.2078,3346.6,3345.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735321605110,0.29937,3345.8,3345.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321605314,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321605515,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321607116,0.9016,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321607409,0.29934,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321607913,0.29935,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321608116,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321608317,0.29936,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321608916,0.29941,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321609727,0.29942,3345.3,3344.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321610017,0.29943,3345.2,3344.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321610825,0.4672,3345.7,3344.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321611012,0.29944,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321611720,0.29948,3344.6,3344.5,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321612015,3.2078,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321612220,0.29955,3343.8,3343.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321612414,3.2078,3344.2,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321612617,0.29954,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321613021,1.365,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321613317,1.365,3344.4,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321613518,0.29958,3343.5,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321613719,0.29956,3343.7,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321615827,3.2078,3344.2,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321616019,0.29954,3343.6,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321616221,0.29953,3343.7,3343.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321616724,3.6000751,3361.4,3344.1,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321616725,0.29946,3344.5,3344.1,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321616919,0.29947,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321617920,0.4502,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321618219,0.29941,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321618526,0.29943,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321619539,0.29946,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321619923,3.2078,3346.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321620121,0.29941,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321620524,5.0,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321620720,0.29947,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321621228,0.29947,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321621526,0.2995,3344.1,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321622129,3.2078,3345.2,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321622427,0.29943,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321622624,0.29944,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321623021,3.6714,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321623220,0.29947,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321623419,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321623825,0.7486,3344.8,3343.4,3.39184896]
["bitfinex-derivatives","ETHF0:USTF0",1735321623826,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321624024,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321624418,0.4636,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321624623,7.79010661,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321624624,3.44721123,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321624826,0.29945,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321625024,0.29945,3344.6,3344.2,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321625326,0.29944,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321625525,0.29944,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321625728,0.29945,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321625928,0.29944,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321626232,0.29945,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321627321,0.29948,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321627526,0.29948,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321627724,3.2078,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321628027,0.29942,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321628330,0.29936,3345.6,3344.8,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735321628522,0.29937,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321628925,0.29935,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321629130,0.29946,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321629330,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321629623,0.29948,3344.3,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321629830,3.2078,3345.0,3344.2,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321630234,1.19449,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321630532,0.29941,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321630830,0.2994,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321631033,0.2994,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321631431,0.4461,3345.7,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321631624,0.29939,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321631830,0.2994,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321632129,0.4461,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321632429,0.2994,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321633027,0.29937,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321633228,0.4461,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321633833,0.29939,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321634226,0.4461,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321634427,0.2994,3345.1,3344.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321634627,0.29944,3344.8,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321634832,3.2078,3345.4,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321635132,0.29939,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321635332,0.2994,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321635534,0.4294,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321635835,0.29939,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321636021,0.4294,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321636228,0.4294,3345.6,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321636535,0.4294,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321636834,3.95623,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321637130,0.29944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321637328,3.95623,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321637523,0.29938,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321637831,0.4294,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321638138,0.4294,3345.6,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321638436,0.29941,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321638828,0.29943,3344.8,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321639132,0.29943,3344.9,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321639336,5.4294,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321639530,0.29944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321639730,3.95623,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321639931,0.4294,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321640134,0.4294,3345.6,3344.6,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321640433,0.2994,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321640635,0.2994,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321641139,0.4294,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321641633,0.29939,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321642327,0.2994,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321642732,0.4294,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321642935,0.29939,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321643135,0.4294,3345.6,3345.0,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321643329,0.29937,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321644329,0.74823,3346.4,3345.4,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321644631,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321644829,3.2078,3346.2,3345.4,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321645131,0.29933,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321645336,0.4532,3346.5,3345.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321645539,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321646526,3.45025136,3347.1,3345.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321646729,0.29933,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321647135,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321647335,0.29937,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321647936,0.438,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321648237,3.2078,3346.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321648238,0.29929,3346.4,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735321648427,3.2078,3346.6,3346.0,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321648428,0.4407,3346.5,3346.0,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321648743,0.29931,3346.2,3346.0,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321649033,0.29931,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321649834,0.4407,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321650232,0.29929,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321650434,0.4407,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321650643,0.29923,3347.1,3346.4,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735321650838,0.29923,3347.1,3346.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321651033,0.29924,3347.0,3346.6,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321651232,0.29924,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321651233,0.29922,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321651539,0.29926,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321651832,0.29928,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321652833,1.8049,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321653032,0.29928,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321653441,0.29925,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321653746,0.29926,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321654440,0.4407,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321654639,3.2078,3348.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321654941,0.29918,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321655334,0.29919,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321655640,0.29922,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321656250,0.29926,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321658340,0.29926,3346.7,3345.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321658341,0.29932,3346.1,3345.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321658541,3.95592,3346.9,3345.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321658542,0.4266,3346.6,3345.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321658741,0.29933,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321660139,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321660346,0.29925,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321660540,3.6602,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321660741,0.29926,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321660947,0.29925,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321661143,0.8583,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321661443,0.4352,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321661644,5.0122,3347.4,3346.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321661844,3.6602,3347.4,3346.9,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321662040,0.29919,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321662437,0.4524,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321662641,0.29917,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321663043,0.29918,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321663448,0.4524,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321663846,0.2992,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321664245,0.4524,3347.8,3347.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321664444,0.4352,3348.2,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321664652,0.29914,3348.1,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321664946,3.6481,3348.4,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321665339,0.29914,3348.1,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321666443,3.6481,3348.4,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321666638,0.29914,3348.1,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321667042,3.6481,3348.4,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321667247,0.29915,3348.0,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321667546,3.6481,3348.4,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321668149,0.29915,3348.0,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321668351,3.6481,3348.4,3347.7,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321668554,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321669043,3.6481,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321669246,0.29912,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321669446,0.29916,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321669651,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321671442,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321671645,3.2078,3347.6,3346.9,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321671849,0.29931,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321672047,0.29932,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321672353,0.4311,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321672652,0.29932,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321675645,1.64029,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321675646,0.29936,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321675950,0.29939,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321676155,0.29941,3345.4,3345.3,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321676351,0.4537,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321676655,0.2994,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321676849,0.29941,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321677051,0.2994,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321677558,0.29941,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321678054,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321678256,0.4537,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321678457,0.29942,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321678652,0.29942,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321679459,0.29946,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321681149,3.6731,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321681455,3.2078,3344.8,3343.7,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321681653,3.2078,3344.8,3344.1,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321681845,0.29946,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321682358,0.4508,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321682657,0.29947,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321683352,0.29948,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321685554,3.2078,3344.7,3343.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735321685753,0.4432,3344.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321685956,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321686751,0.4304,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321686952,0.29957,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321687456,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321687657,0.4304,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321687955,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321688151,0.4304,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321688358,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321688662,3.2078,3344.9,3343.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735321688663,0.29947,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321688864,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321689063,0.29948,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321689259,0.29949,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321689463,3.2078,3344.9,3344.2,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321689664,0.2995,3344.4,3344.2,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321689965,3.2078,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321689966,0.29952,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321690161,0.29953,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321690563,0.29955,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321690862,3.2078,3344.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321691064,3.50725,3344.9,3344.2,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321691263,3.50725,3344.9,3344.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735321691460,0.452,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321691461,0.29946,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321691761,0.452,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321691963,0.29946,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321692467,0.29948,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321693660,0.29953,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321693865,0.29953,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321694368,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321694871,0.29953,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321695763,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321695963,0.29954,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321696271,0.29954,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321696570,8.2078,3344.7,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321696571,3.2078,3344.7,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321696767,0.2995,3344.4,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321697070,3.2078,3344.7,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321697268,0.29951,3344.3,3343.8,6.13554896]
["bitfinex-derivatives","ETHF0:USTF0",1735321697470,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321697471,0.29954,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321699462,0.29959,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321700472,0.29957,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321700668,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321700870,3.50735,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321701069,3.2078,3343.8,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735321701265,0.29954,3343.9,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735321701470,0.29952,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321701677,0.8633,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321702072,0.29957,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321703272,0.8633,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321703478,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321703880,0.29957,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704081,0.29957,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704376,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704567,0.2996,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704772,0.74886,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704773,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321704975,0.4256,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321705474,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321705677,0.29956,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321705981,0.29959,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321706181,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321706373,3.2078,3344.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321706374,0.29963,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321706578,0.29959,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321706778,1.3706,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321707276,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321707476,0.4545,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321707672,0.29964,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321708782,0.4545,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321708983,0.29964,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321710379,0.4545,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321710585,0.4545,3343.3,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735321710786,3.2078,3343.6,3343.0,2.92774896]
["bitfinex-derivatives","ETHF0:USTF0",1735321710991,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321711993,1.343,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321712193,1.343,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321712491,0.74362,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321712790,0.29953,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321712992,0.4441,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321713196,0.74362,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321713395,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321713588,0.29949,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321713788,1.3424,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321714088,0.29949,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321714882,1.3424,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321715091,0.2995,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321716287,1.3424,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321716695,0.2995,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321718290,1.3424,3344.7,3343.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735321718491,0.29951,3344.3,3343.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735321718794,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321719091,2.09184,3344.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321719293,0.29961,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321719496,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321719794,0.29961,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321720394,0.29959,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321720996,0.2996,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321721299,0.2996,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321721996,0.29959,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321722397,0.29958,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321722896,0.29959,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321723100,0.2996,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321724598,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321725200,0.2996,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321725394,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321725795,0.29963,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321725996,0.29964,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321726496,0.29963,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321726697,0.29963,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321726899,0.29964,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321728092,0.29963,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321728405,0.29959,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321728604,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321728901,0.29964,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321729502,0.29964,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321732796,0.469,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321732797,0.29969,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321733105,0.29969,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321733398,0.29969,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321733603,1.19579,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734005,6.19579,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734198,9.1039,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734396,9.1039,3342.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734397,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734697,0.29982,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321734892,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321735095,0.29976,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321735302,0.29982,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321735495,1.343,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321735703,0.29983,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321735900,0.29983,3340.7,3340.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735321736093,3.2078,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321736306,3.50755,3341.7,3341.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735321736604,3.2078,3341.7,3341.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735321736803,3.2078,3341.7,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735321737003,3.2078,3341.7,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735321737304,3.2078,3341.7,3341.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735321737498,4.5508,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321737703,0.29974,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321738006,4.5508,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321738202,0.29972,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321738506,4.5508,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321738903,0.29971,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321739708,0.29973,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321740407,0.29977,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321740609,1.3283,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321740906,0.29976,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321741106,1.3283,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321741107,0.29977,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321741499,0.29978,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321741901,0.29978,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321742206,0.29977,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321742406,0.29976,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321743501,1.3283,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321743702,6.3283,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321743902,0.29977,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321744707,1.3283,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321745206,0.9047,3341.7,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735321745405,0.4446,3341.7,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735321745707,3.2078,3341.8,3341.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735321746000,3.2078,3341.8,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321746208,3.2078,3341.8,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735321746406,3.2078,3341.8,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321746599,3.2078,3341.8,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735321746803,3.2078,3341.8,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321747710,3.2078,3341.8,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321748012,3.2078,3341.8,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735321748206,3.2078,3341.8,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321748503,3.17411163,3342.7,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735321748504,0.29964,3342.8,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735321748703,3.50739,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321748907,0.2996,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321749111,3.50739,3343.4,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735321749410,3.50739,3343.4,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735321750013,3.50739,3343.4,3342.7,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735321750512,3.2078,3343.4,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735321750713,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321750913,0.2996,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321751406,0.2996,3343.3,3342.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735321752206,3.50739,3343.4,3342.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735321753711,0.2996,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321755004,0.29962,3343.1,3342.3,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1735321755209,3.2078,3343.4,3342.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735321755515,0.2996,3343.2,3342.3,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1735321755708,0.29963,3343.0,3342.3,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1735321755907,0.4387,3343.1,3342.4,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321756109,0.4252,3343.3,3342.4,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321756415,0.29961,3343.2,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735321756715,0.29961,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321756907,0.8639,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321757107,1.1635,3343.3,3342.7,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735321757306,0.8639,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321757509,0.2996,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321758006,3.2078,3343.4,3342.8,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321758209,3.2078,3343.4,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735321759117,3.2078,3343.4,3343.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735321763119,3.50735,3343.8,3343.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735321763618,3.6743,3344.2,3343.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735321763818,0.4548,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321764114,3.2078,3344.2,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321764316,3.2078,3344.6,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735321764511,3.2078,3344.6,3344.2,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321764712,3.50728,3344.6,3344.2,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321765031,3.50728,3344.6,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321765219,3.2078,3344.6,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735321765516,3.50728,3344.6,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735321766022,3.2078,3344.6,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735321766222,0.29951,3344.3,3343.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735321767024,0.29952,3344.2,3343.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735321767323,8.2078,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321767524,0.8826,3344.1,3343.3,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321767920,0.29959,3343.3,3343.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735321768120,0.2996,3343.2,3343.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735321769227,0.4574,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321769421,0.29961,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321769615,0.29964,3342.8,3342.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735321770126,3.2078,3343.3,3342.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735321770322,0.76758,3343.5,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735321770524,0.76758,3343.5,3342.9,6.43901223]
["bitfinex-derivatives","ETHF0:USTF0",1735321770727,0.468,3343.5,3342.9,6.43901223]
["bitfinex-derivatives","ETHF0:USTF0",1735321770923,0.29959,3343.4,3342.9,6.43901223]
["bitfinex-derivatives","ETHF0:USTF0",1735321771425,0.76758,3343.5,3342.9,6.43901223]
["bitfinex-derivatives","ETHF0:USTF0",1735321771626,0.29958,3343.5,3342.9,6.43901223]
["bitfinex-derivatives","ETHF0:USTF0",1735321771929,0.29957,3343.6,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735321772126,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321772627,3.2078,3344.1,3343.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735321772927,0.29956,3343.7,3343.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735321773233,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321773431,0.29959,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321773623,0.29963,3342.9,3342.5,6.56608223]
["bitfinex-derivatives","ETHF0:USTF0",1735321774133,0.29963,3343.0,3342.5,6.56608223]
["bitfinex-derivatives","ETHF0:USTF0",1735321774428,4.1043,3343.3,3342.5,6.56608223]
["bitfinex-derivatives","ETHF0:USTF0",1735321774931,0.29965,3342.7,3342.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735321775126,0.2996,3343.2,3342.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735321775327,3.2078,3342.9,3341.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735321775628,0.29969,3342.3,3341.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735321775830,0.29968,3342.4,3341.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735321776023,3.2078,3342.9,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735321776229,0.29969,3342.3,3341.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735321776926,0.29969,3342.3,3341.8,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1735321777330,0.29969,3342.3,3341.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735321777726,0.29969,3342.3,3342.1,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321781531,0.29968,3342.4,3342.1,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321781733,0.29966,3342.6,3342.1,3.23128223]
["bitfinex-derivatives","ETHF0:USTF0",1735321782330,0.29968,3342.4,3342.1,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321782531,0.29964,3342.8,3342.1,3.23128223]
["bitfinex-derivatives","ETHF0:USTF0",1735321782739,0.29966,3342.7,3342.1,3.23128223]
["bitfinex-derivatives","ETHF0:USTF0",1735321783237,3.2078,3342.9,3342.1,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321783535,3.2078,3342.9,3341.7,6.13938223]
["bitfinex-derivatives","ETHF0:USTF0",1735321783731,0.29972,3342.0,3341.7,6.13938223]
["bitfinex-derivatives","ETHF0:USTF0",1735321784040,0.29968,3342.4,3341.7,6.13938223]
["bitfinex-derivatives","ETHF0:USTF0",1735321784236,3.2078,3342.5,3342.1,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321784436,3.2078,3342.9,3342.1,6.13938223]
["bitfinex-derivatives","ETHF0:USTF0",1735321784636,0.29965,3342.7,3342.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735321785228,0.29964,3342.8,3342.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735321786141,0.29964,3342.8,3342.5,2.93158223]
["bitfinex-derivatives","ETHF0:USTF0",1735321787741,0.29968,3342.4,3342.3,2.27415342]
["bitfinex-derivatives","ETHF0:USTF0",1735321790038,0.73025,3342.7,3342.3,2.27415342]
["bitfinex-derivatives","ETHF0:USTF0",1735321790238,0.4306,3342.7,3342.6,2.27415342]
["bitfinex-derivatives","ETHF0:USTF0",1735321790440,0.73025,3342.7,3342.6,2.27415342]
["bitfinex-derivatives","ETHF0:USTF0",1735321791748,0.73025,3342.7,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321793240,0.4306,3342.7,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321793440,0.29966,3342.6,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321793639,0.73025,3342.7,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321795346,0.29966,3342.6,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321795547,0.4306,3342.7,3342.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321795744,3.2078,3342.5,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321796041,0.29971,3342.1,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321796247,0.2997,3342.2,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321796645,0.29971,3342.1,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321797041,0.445,3342.3,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321797241,0.29971,3342.1,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321798040,0.445,3342.3,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321798236,0.29972,3341.9,3341.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735321798440,0.29972,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321799450,0.29971,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321799657,0.2997,3342.2,3341.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735321799847,0.445,3342.3,3342.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321800049,0.8866,3342.7,3342.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735321800546,0.29966,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321800747,0.8866,3342.7,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321801045,0.29957,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321801249,0.4609,3344.1,3343.5,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321801652,0.29954,3343.9,3343.5,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321801945,0.4609,3344.1,3343.5,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321802152,0.29955,3343.8,3343.5,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321802555,0.29957,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321802745,0.2996,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321803051,0.29964,3342.8,3342.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321803248,4.1277,3343.1,3342.3,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321803553,0.29967,3342.4,3342.3,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321803750,0.29969,3342.2,3342.1,4.62790549]
["bitfinex-derivatives","ETHF0:USTF0",1735321803949,0.29969,3342.2,3341.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321803950,0.29971,3342.0,3341.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321804258,4.5558,3342.7,3341.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321804548,0.4275,3343.0,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321804748,0.4275,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321804957,1.64758,3343.5,3342.8,3.2272459]
["bitfinex-derivatives","ETHF0:USTF0",1735321805146,0.2996,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321805452,0.2996,3343.3,3342.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321805652,1.348,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321805850,0.29959,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321806053,1.348,3343.5,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321807452,0.8665,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321807754,3.2078,3344.2,3343.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321808053,0.29953,3344.1,3343.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321808454,3.2078,3344.2,3343.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321808654,3.2078,3344.2,3344.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321808955,3.2078,3344.6,3344.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321809157,3.2078,3344.6,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321809356,1.3141,3345.1,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321809357,0.29947,3344.7,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321809558,4.5219,3345.1,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321809749,0.29947,3344.7,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321810061,0.29946,3344.8,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321810848,4.5219,3345.1,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321811049,4.0952,3345.1,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321811248,0.29945,3345.0,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321811754,4.0952,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321811953,4.0952,3345.1,3344.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735321812155,4.0952,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321812346,3.96773,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321812745,0.29944,3345.0,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321813151,3.96773,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321814556,3.6683,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321814857,3.96774,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321815752,3.6683,3345.1,3344.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735321815950,3.2078,3345.1,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321816348,3.2078,3345.5,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735321816560,3.2078,3345.5,3344.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1735321817454,3.2078,3345.5,3344.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735321817657,3.5072,3345.5,3344.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735321817954,3.5072,3345.5,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321817955,0.29943,3345.2,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321818156,3.2078,3345.5,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321818453,3.2078,3345.9,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321818664,3.2078,3345.9,3345.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735321819155,0.8929,3346.2,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321819351,0.29935,3346.0,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321819559,0.8929,3346.2,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321819759,0.29936,3346.0,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321821254,0.29935,3346.1,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321821457,0.8929,3346.2,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321821652,0.29935,3346.0,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321821853,0.29939,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321822059,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321822257,0.29943,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321822759,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321822956,0.4592,3345.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321822957,3.6363,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321823261,0.29946,3344.8,3344.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735321823461,0.4592,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321824161,0.29948,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321824461,0.29947,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321824662,0.29948,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321825357,0.4592,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321825662,0.29951,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321825853,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321826054,0.29959,3343.3,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321826254,0.29959,3343.3,3343.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321826456,0.29959,3343.4,3343.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735321826662,3.2078,3343.6,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321826663,0.4293,3343.5,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321826958,0.4293,3343.5,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321826959,0.29963,3342.9,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321827152,3.2078,3343.2,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321827658,0.29964,3342.8,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321828859,0.4495,3343.1,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321829059,0.29964,3342.8,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321829258,3.2078,3342.8,3342.0,6.5648059]
["bitfinex-derivatives","ETHF0:USTF0",1735321829863,0.29966,3342.6,3342.0,6.5648059]
["bitfinex-derivatives","ETHF0:USTF0",1735321830070,3.2078,3342.8,3342.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321830265,0.74912,3343.1,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321830468,0.4495,3343.1,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321830965,0.29964,3342.9,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321831465,3.2078,3343.2,3342.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321831971,0.29961,3343.1,3342.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321833164,3.2078,3343.2,3342.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321833467,3.2078,3343.2,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321833768,0.29963,3342.9,3342.4,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321833966,3.2078,3343.2,3342.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321834173,0.29959,3343.4,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321834669,0.4293,3343.5,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321834670,0.4293,3343.5,3342.8,6.4350359]
["bitfinex-derivatives","ETHF0:USTF0",1735321834870,3.2078,3343.6,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321835073,3.50737,3343.6,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321835466,3.2078,3343.6,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321835673,0.29959,3343.4,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321835872,0.29958,3343.5,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321836574,3.2078,3343.6,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321836969,0.29959,3343.3,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321837875,3.2078,3343.6,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321838071,0.2996,3343.3,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321838474,3.2078,3343.6,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321838675,3.2078,3343.6,3342.4,7.0585059]
["bitfinex-derivatives","ETHF0:USTF0",1735321838977,0.29964,3342.8,3342.4,3.8507059]
["bitfinex-derivatives","ETHF0:USTF0",1735321839374,0.29961,3343.1,3342.4,7.3581759]
["bitfinex-derivatives","ETHF0:USTF0",1735321839574,0.29961,3343.1,3342.4,7.0585059]
["bitfinex-derivatives","ETHF0:USTF0",1735321839868,0.2996,3343.3,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321840078,0.43,3343.5,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321840279,0.2996,3343.3,3342.8,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321840681,3.2078,3343.6,3343.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321840881,3.2078,3344.0,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735321841174,0.29949,3344.5,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735321841377,0.76808,3344.6,3344.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321841580,0.4686,3344.6,3344.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321842075,0.29949,3344.5,3344.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321842473,0.4686,3344.6,3344.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321842671,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321842973,3.2078,3345.3,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321843169,0.4232,3346.0,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321843170,3.2078,3345.9,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321843680,3.2078,3345.9,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321843879,3.93562,3346.4,3345.6,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321844072,3.6363,3346.4,3345.6,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321844383,0.29934,3346.1,3345.6,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321844578,3.2078,3346.4,3345.6,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321844880,0.29933,3346.3,3345.6,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321845182,3.2078,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321846084,0.29933,3346.3,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321846274,3.2078,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321846674,0.29933,3346.2,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321846875,0.29933,3346.3,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321847484,3.50712,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321847782,0.29933,3346.3,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321847987,3.2078,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321848286,3.50712,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321848789,0.29932,3346.4,3346.0,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321848976,3.2078,3346.8,3345.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321849283,3.2078,3346.4,3345.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321849675,0.29933,3346.3,3345.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321849883,0.29935,3346.0,3345.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321850074,0.29936,3345.9,3345.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735321850684,3.2078,3346.4,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321850889,0.29942,3345.3,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321851187,0.29944,3345.1,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321851482,3.2078,3345.6,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321851682,0.29942,3345.3,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321851888,1.342,3346.0,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321852189,3.2078,3346.2,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321852383,0.29935,3346.1,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321853283,0.29938,3345.7,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321853483,0.29939,3345.6,3345.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735321853881,3.2078,3346.2,3345.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735321853882,0.29939,3345.7,3345.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735321854088,3.2078,3346.2,3345.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735321854286,0.29939,3345.6,3345.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735321854489,0.29939,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321855286,3.2078,3345.8,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321855585,0.29945,3344.9,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321856182,0.29947,3344.7,3344.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735321856383,0.451,3345.2,3344.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735321856684,0.29948,3344.6,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321856995,0.451,3345.2,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321857288,0.29949,3344.5,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321857893,0.29948,3344.6,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321858084,0.451,3345.2,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321858283,0.29949,3344.5,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321858484,0.451,3345.2,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321858692,0.29948,3344.6,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321858885,0.451,3345.2,3344.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321859086,0.451,3345.2,3344.4,3.2270959]
["bitfinex-derivatives","ETHF0:USTF0",1735321859290,0.451,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321859291,0.29945,3345.0,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321859487,3.2078,3345.3,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321859797,0.29945,3345.0,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321859990,0.29944,3345.1,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321860187,0.4648,3345.7,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321860491,0.2994,3345.5,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735321860688,0.29938,3345.7,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321860890,3.2078,3345.8,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321861086,3.2078,3345.8,3345.2,3.3541059]
["bitfinex-derivatives","ETHF0:USTF0",1735321861293,0.29938,3345.7,3345.2,3.3541059]
["bitfinex-derivatives","ETHF0:USTF0",1735321861900,3.50717,3345.8,3345.2,3.6535259]
["bitfinex-derivatives","ETHF0:USTF0",1735321862193,0.29939,3345.7,3345.2,3.3541059]
["bitfinex-derivatives","ETHF0:USTF0",1735321862383,3.2078,3345.8,3345.2,3.6535259]
["bitfinex-derivatives","ETHF0:USTF0",1735321862593,3.50717,3345.8,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735321862787,3.2078,3345.8,3345.2,3.3541059]
["bitfinex-derivatives","ETHF0:USTF0",1735321862989,3.2078,3345.8,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321863299,3.2078,3345.8,3345.6,3.2269859]
["bitfinex-derivatives","ETHF0:USTF0",1735321863494,3.2078,3345.8,3345.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735321864688,3.50714,3346.2,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735321864892,3.50714,3346.2,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321865194,3.2078,3346.6,3346.1,3.2269459]
["bitfinex-derivatives","ETHF0:USTF0",1735321865394,0.29933,3346.3,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321866199,0.29933,3346.2,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321867293,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321867492,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321868294,0.29939,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321868495,0.4427,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321868696,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321869101,0.4427,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321869299,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321869498,3.2078,3345.7,3344.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321869704,0.29944,3345.0,3344.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321870511,0.29944,3345.1,3344.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321871107,0.4457,3345.6,3344.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321871313,0.29938,3345.8,3345.4,3.2270059]
["bitfinex-derivatives","ETHF0:USTF0",1735321871511,0.2994,3345.5,3345.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321872108,4.0906,3346.1,3345.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321872315,0.29939,3345.6,3345.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321872711,4.0906,3346.1,3345.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321873214,0.29936,3346.0,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735321873513,0.29938,3345.8,3345.4,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321873713,0.29935,3346.0,3345.4,3.2270059]
["bitfinex-derivatives","ETHF0:USTF0",1735321874010,0.29935,3346.0,3345.4,3.3952059]
["bitfinex-derivatives","ETHF0:USTF0",1735321874217,0.29936,3345.9,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735321874407,0.29936,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321874608,0.8828,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321874809,0.29936,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321875113,0.29934,3346.2,3345.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321875418,3.2078,3346.5,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735321875603,2.2317,3347.0,3346.2,3.2269359]
["bitfinex-derivatives","ETHF0:USTF0",1735321875604,4.5393,3347.0,3346.2,3.2269359]
["bitfinex-derivatives","ETHF0:USTF0",1735321875810,4.5393,3347.0,3346.2,3.3952059]
["bitfinex-derivatives","ETHF0:USTF0",1735321876109,0.29931,3346.6,3346.2,3.3952059]
["bitfinex-derivatives","ETHF0:USTF0",1735321876315,0.29931,3346.6,3346.2,3.6945359]
["bitfinex-derivatives","ETHF0:USTF0",1735321876813,0.2993,3346.6,3346.2,3.6945359]
["bitfinex-derivatives","ETHF0:USTF0",1735321877709,0.29925,3347.2,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735321877908,0.4681,3347.6,3346.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321878214,0.29924,3347.3,3346.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321878411,0.29922,3347.5,3346.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321878615,0.29925,3347.2,3346.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321879012,0.29926,3347.0,3346.9,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321879312,0.4681,3347.6,3346.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735321879313,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321879614,0.29933,3346.3,3346.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735321880011,3.2078,3346.8,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321880307,1.63644,3347.1,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321880308,0.4306,3346.7,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321880513,0.2993,3346.6,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735321880712,0.29931,3346.5,3346.1,3.2269459]
["bitfinex-derivatives","ETHF0:USTF0",1735321881013,0.4306,3346.7,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321881412,0.29933,3346.2,3346.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321882309,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321883309,0.29934,3346.1,3345.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735321883508,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321883715,0.29944,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321883918,0.4542,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321884109,3.2078,3345.2,3344.4,10.76331139]
["bitfinex-derivatives","ETHF0:USTF0",1735321884615,3.662,3345.7,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735321884828,0.75358,3345.7,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321885015,0.75358,3345.7,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321885314,0.4542,3345.7,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321885713,0.2994,3345.5,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321886018,0.29946,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321886312,0.4542,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321886313,0.29945,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321886514,3.2078,3345.1,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321886714,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735321887119,3.662,3345.7,3344.8,3.8077059]
["bitfinex-derivatives","ETHF0:USTF0",1735321887309,0.29942,3345.3,3344.8,3.8077059]
["bitfinex-derivatives","ETHF0:USTF0",1735321887511,3.662,3345.7,3344.8,3.8077059]
["bitfinex-derivatives","ETHF0:USTF0",1735321887812,3.662,3345.7,3344.8,4.1071559]
["bitfinex-derivatives","ETHF0:USTF0",1735321888019,3.662,3345.7,3344.8,3.8077059]
["bitfinex-derivatives","ETHF0:USTF0",1735321888219,0.29939,3345.6,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321888414,3.2078,3345.7,3345.2,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321888616,3.2078,3346.2,3345.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321888817,3.2078,3346.2,3345.2,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321889015,0.29942,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321889319,0.29945,3344.9,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321889518,0.29944,3345.0,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321889916,0.29945,3344.9,3344.8,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321890315,0.29947,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321890921,0.29949,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321891417,0.4574,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321891621,0.29946,3344.8,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321891920,0.2995,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321892215,0.29953,3344.1,3343.6,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321892424,0.4312,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321892817,0.29952,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321893018,0.4312,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321893220,0.29953,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321893523,4.5488,3345.0,3343.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321893721,0.8886,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321894020,0.29949,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321894215,0.8886,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321894416,0.29947,3344.7,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321894614,0.29947,3344.7,3344.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735321894615,0.29947,3344.7,3344.2,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1735321895321,0.29948,3344.6,3344.2,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1735321895513,0.2995,3344.4,3344.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735321895817,0.29949,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321896120,0.2995,3344.4,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321896516,0.8886,3344.9,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321896712,0.8886,3344.9,3344.1,3.2271259]
["bitfinex-derivatives","ETHF0:USTF0",1735321896713,0.29949,3344.5,3344.1,3.2271259]
["bitfinex-derivatives","ETHF0:USTF0",1735321896918,0.8886,3344.9,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321897222,0.29947,3344.7,3344.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735321897418,0.29946,3344.8,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321897721,0.29948,3344.6,3344.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735321898020,0.2995,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321898220,0.8886,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321898421,0.29949,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321900224,0.29948,3344.4,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321900421,0.8886,3344.9,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321900422,0.29948,3344.3,3344.1,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321900625,3.2078,3344.4,3343.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735321900826,0.29951,3343.9,3343.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735321902022,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321902223,0.29952,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321903228,0.4237,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321903424,0.29956,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321903726,0.2995,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321903923,0.29953,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321904428,0.29951,3343.9,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321904727,0.4237,3344.1,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321905522,0.29954,3343.7,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321905718,0.4237,3344.1,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321906721,0.29953,3343.7,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321906922,0.29951,3343.9,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321907423,0.4237,3344.1,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321907424,0.29952,3343.8,3343.5,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321908326,0.29951,3344.0,3343.5,3.2271559]
["bitfinex-derivatives","ETHF0:USTF0",1735321908521,0.29951,3344.0,3343.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735321909821,0.29947,3344.3,3343.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321910028,3.2078,3344.4,3343.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321910029,0.2995,3344.1,3343.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321910423,0.29949,3344.2,3343.9,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321910721,3.2078,3344.4,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735321910925,3.2078,3344.4,3344.3,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321911125,3.2078,3344.8,3344.3,3.2270859]
["bitfinex-derivatives","ETHF0:USTF0",1735321911325,3.2078,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321912323,3.50723,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321913522,0.29944,3344.7,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321914723,3.2078,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321914724,3.50724,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321914923,0.29944,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321915120,3.2078,3345.2,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321915324,0.29942,3345.0,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321916536,3.2078,3345.5,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321916537,0.74845,3345.4,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321916828,0.29944,3344.8,3344.4,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1735321917026,0.29944,3344.8,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321917424,0.74845,3345.4,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321917626,3.2078,3345.5,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735321917826,0.29942,3344.9,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735321918233,3.2078,3345.5,3344.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735321918426,0.29943,3344.9,3344.4,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1735321920231,3.2078,3345.5,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321920232,0.29941,3345.1,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321920629,0.29941,3345.0,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321921130,3.2078,3345.5,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321921435,0.29941,3345.1,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321922137,3.2078,3345.5,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321922337,0.29941,3345.1,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321923234,0.9005,3345.6,3344.7,6.1354059]
["bitfinex-derivatives","ETHF0:USTF0",1735321923436,0.9005,3345.6,3345.3,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321923643,0.29935,3345.8,3345.3,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321923832,0.29935,3345.8,3345.3,3.3604059]
["bitfinex-derivatives","ETHF0:USTF0",1735321925337,0.29935,3345.7,3345.3,3.3604059]
["bitfinex-derivatives","ETHF0:USTF0",1735321927237,0.29934,3345.8,3345.3,3.6597859]
["bitfinex-derivatives","ETHF0:USTF0",1735321927438,0.4262,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321927635,0.4369,3346.6,3345.7,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321927834,1.619,3346.6,3345.7,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321928133,1.619,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321928134,3.2078,3346.3,3345.3,3.3604059]
["bitfinex-derivatives","ETHF0:USTF0",1735321928335,3.2078,3346.3,3345.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735321928336,0.29938,3345.4,3345.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735321928633,1.341,3346.1,3345.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735321928835,0.29937,3345.5,3345.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735321929033,1.8086,3346.1,3345.3,3.3604059]
["bitfinex-derivatives","ETHF0:USTF0",1735321929241,0.29931,3346.2,3345.7,3.2269559]
["bitfinex-derivatives","ETHF0:USTF0",1735321929433,0.29931,3346.2,3345.7,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321929835,0.29932,3346.1,3345.7,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321930132,0.29933,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321930338,0.8708,3346.6,3345.7,2.9276059]
["bitfinex-derivatives","ETHF0:USTF0",1735321930538,0.29931,3346.2,3345.7,3.2269559]
["bitfinex-derivatives","ETHF0:USTF0",1735321930741,0.2993,3346.3,3345.7,3.2269559]
["bitfinex-derivatives","ETHF0:USTF0",1735321931443,0.29931,3346.2,3345.7,3.2269559]
["bitfinex-derivatives","ETHF0:USTF0",1735321932353,0.29931,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321933543,0.8708,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321933743,0.8708,3346.6,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321933945,0.29931,3346.2,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321934841,0.29931,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321935039,0.8708,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321935244,0.29931,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321936642,0.2993,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321936841,0.29931,3346.2,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321937842,0.29928,3346.5,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321938052,0.2993,3346.3,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321938648,0.29931,3346.2,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321938848,0.8708,3346.6,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321939045,0.29931,3346.2,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321939245,0.2993,3346.3,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321939550,0.8708,3346.6,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321939748,0.29928,3346.5,3346.1,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321940048,3.2078,3347.1,3346.5,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321940347,0.4629,3347.3,3346.9,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321940546,0.29918,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321940741,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321940742,3.6707,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321940947,0.29921,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321941143,0.4357,3347.8,3346.8,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321941144,3.2078,3347.5,3346.8,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321941353,0.29921,3347.3,3346.8,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321941551,0.29922,3347.3,3346.8,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321941746,0.4357,3347.8,3347.2,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321942147,0.29919,3347.5,3347.2,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321942746,0.4357,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321942952,0.29922,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321943852,0.29922,3347.2,3346.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735321943853,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321944147,0.4685,3347.1,3346.3,2.7246249]
["bitfinex-derivatives","ETHF0:USTF0",1735321944354,0.4663,3347.0,3346.3,2.7246249]
["bitfinex-derivatives","ETHF0:USTF0",1735321944647,0.76554,3347.0,3346.6,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321944856,0.29922,3347.2,3346.9,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321945148,0.29921,3347.3,3346.9,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321945349,3.2078,3347.5,3346.9,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321945350,0.2992,3347.4,3346.9,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321945556,0.29926,3346.7,3346.6,2.2688249]
["bitfinex-derivatives","ETHF0:USTF0",1735321945849,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321946052,0.2992,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321946247,0.29925,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321946443,3.2078,3347.5,3346.6,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321946649,0.29927,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321947448,3.2078,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321947648,0.29925,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321948149,0.4243,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321948951,0.29927,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321949152,0.29922,3347.2,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735321949449,0.29922,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321949450,0.29921,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321950155,0.9116,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321950348,0.29923,3347.0,3346.7,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321950550,0.29924,3347.0,3346.7,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321950756,0.9116,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321950951,0.9116,3347.7,3346.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735321951357,0.29922,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321951655,0.29923,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321951853,0.29922,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321952245,0.9116,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321952448,0.29923,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321952847,0.9116,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321953053,0.29922,3347.1,3347.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735321953355,0.29922,3347.2,3347.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735321953655,0.29922,3347.1,3347.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735321954050,0.9116,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321954255,3.95581,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321954556,0.29927,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321956750,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321956957,2.09621,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321957155,0.29931,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321957354,0.9025,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321957559,0.29927,3346.6,3346.3,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321957753,0.9025,3346.9,3346.3,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321957754,0.29929,3346.4,3346.3,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321957956,0.29931,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321958466,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321958467,0.2993,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321959061,0.9025,3346.9,3346.2,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321959359,0.29928,3346.5,3346.2,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321959558,0.9025,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321959759,0.29931,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321960250,0.74814,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321960251,0.29934,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321960655,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321960853,0.29933,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321961159,0.29934,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321961354,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321961762,0.29934,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321961964,0.29934,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321962155,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321962754,0.29934,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321963358,0.29934,3345.8,3345.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735321963555,0.2994,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321963753,0.8943,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321963958,0.8943,3345.7,3345.1,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321964151,1.19366,3345.7,3345.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735321964353,0.8943,3345.7,3345.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735321964557,0.75315,3345.7,3345.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735321964858,0.29935,3345.7,3345.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735321965057,0.29934,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321965461,3.2078,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321965659,3.50713,3346.0,3345.5,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321965859,3.2078,3346.0,3345.5,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321966164,0.8824,3346.9,3345.9,2.92074443]
["bitfinex-derivatives","ETHF0:USTF0",1735321966366,1.34,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321966556,0.74109,3347.5,3346.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735321966756,3.2078,3347.9,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735321966952,3.2078,3347.9,3347.1,6.12854443]
["bitfinex-derivatives","ETHF0:USTF0",1735321967861,0.29917,3347.8,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735321968067,3.2078,3347.9,3347.3,2.26707403]
["bitfinex-derivatives","ETHF0:USTF0",1735321968362,0.29918,3347.6,3347.3,2.26707403]
["bitfinex-derivatives","ETHF0:USTF0",1735321968558,0.2992,3347.4,3347.3,2.26707403]
["bitfinex-derivatives","ETHF0:USTF0",1735321968863,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321969168,3.2078,3347.9,3347.0,2.26707403]
["bitfinex-derivatives","ETHF0:USTF0",1735321969865,3.2078,3347.9,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735321970057,0.29921,3347.3,3346.8,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1735321970257,0.29921,3347.3,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735321970455,0.29922,3347.2,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735321970665,0.29921,3347.3,3346.8,6.20545]
["bitfinex-derivatives","ETHF0:USTF0",1735321970866,0.29921,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321971060,0.29922,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321973358,0.4239,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321973558,0.29922,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321975561,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321975762,0.29918,3347.7,3347.3,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321975968,0.4419,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321976164,0.29916,3347.9,3347.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735321976471,0.29916,3347.8,3347.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735321977375,0.29917,3347.7,3347.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735321978067,0.4419,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321978261,0.2992,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321979070,0.29919,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321979674,0.29919,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321981169,0.29919,3347.5,3347.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735321981370,0.29919,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321981670,0.29916,3347.9,3347.3,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321981875,0.29917,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321982175,0.29914,3348.1,3347.7,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321982869,3.2078,3348.2,3347.7,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321982870,0.29914,3348.0,3347.7,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321984374,0.29916,3347.8,3347.7,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321984676,3.50693,3348.2,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735321984869,0.29911,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735321985069,0.29912,3348.3,3348.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735321985363,3.2078,3348.6,3348.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735321985364,3.2078,3348.6,3348.1,3.34766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321985571,0.2991,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321985772,0.2991,3348.5,3348.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735321986072,0.29907,3348.8,3348.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735321986464,0.29908,3348.7,3348.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735321986671,0.29908,3348.8,3348.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735321987069,3.2078,3349.0,3348.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735321987669,0.29907,3348.9,3348.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735321988173,3.2078,3349.0,3348.5,2.91986941]
["bitfinex-derivatives","ETHF0:USTF0",1735321988480,0.29905,3349.1,3348.9,6.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321988774,0.29905,3349.0,3348.9,6.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321989176,0.8607,3349.5,3348.9,6.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321989177,0.29905,3349.1,3348.9,6.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321989570,0.29902,3349.4,3348.9,6.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1735321989770,0.29905,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321990576,3.6333,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321990773,0.29905,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321990973,3.6333,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321991181,0.29905,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735321991680,0.29909,3348.6,3348.4,2.73429649]
["bitfinex-derivatives","ETHF0:USTF0",1735321992177,0.29908,3348.8,3348.4,2.73429649]
["bitfinex-derivatives","ETHF0:USTF0",1735321992478,0.29909,3348.7,3348.4,2.73429649]
["bitfinex-derivatives","ETHF0:USTF0",1735321992877,0.29909,3348.6,3348.4,2.73429649]
["bitfinex-derivatives","ETHF0:USTF0",1735321993173,3.6333,3349.5,3348.4,2.73429649]
["bitfinex-derivatives","ETHF0:USTF0",1735321993373,0.29906,3349.0,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321993575,0.29905,3349.1,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321993776,0.29906,3349.0,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321994174,3.6333,3349.5,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321994381,3.2078,3349.5,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321994676,3.50681,3349.5,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321994879,0.29901,3349.5,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321995278,3.2078,3349.9,3349.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735321995479,0.29903,3349.3,3349.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735321997476,3.95526,3349.9,3349.1,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735321997782,3.95526,3349.9,3348.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735321997783,0.29905,3349.0,3348.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735321998079,0.29898,3349.8,3348.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1735321998279,0.29899,3349.8,3349.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321998580,0.29901,3349.6,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321998778,3.2078,3349.9,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321999078,0.29901,3349.5,3349.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321999284,0.29904,3349.2,3349.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735321999584,0.29906,3348.9,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322002384,0.4351,3349.3,3348.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322002582,0.29905,3349.1,3349.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322003086,0.4351,3349.3,3348.7,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322003386,0.29907,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322004482,3.2078,3348.9,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322004683,0.2991,3348.5,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322006182,0.4345,3348.7,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322006486,0.4345,3348.7,3348.4,2.56469649]
["bitfinex-derivatives","ETHF0:USTF0",1735322006689,0.73359,3348.7,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322007488,0.29912,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322008986,0.4345,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322009285,0.2991,3348.5,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322009993,0.2991,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322009994,0.29912,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322010893,0.29913,3348.2,3348.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322011791,0.29915,3348.0,3347.8,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322012787,0.75965,3347.9,3347.8,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322013694,0.29915,3348.0,3347.8,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322013898,0.4642,3348.5,3347.8,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322014189,0.29915,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322014988,0.4642,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322015191,0.4222,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322015395,0.72127,3348.9,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735322015892,0.29907,3348.8,3348.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322016096,0.29908,3348.7,3348.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322016492,3.2078,3348.7,3348.0,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322016691,0.4222,3348.9,3348.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322016692,0.29912,3348.3,3348.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322016893,0.9258,3348.6,3348.0,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322017092,0.2991,3348.5,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322017896,0.4596,3348.6,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322018094,0.2991,3348.5,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322018594,0.29913,3348.2,3348.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322019097,0.4596,3348.6,3348.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322019395,0.29911,3348.4,3348.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322019796,0.2991,3348.5,3348.1,2.56472649]
["bitfinex-derivatives","ETHF0:USTF0",1735322020000,0.2991,3348.5,3348.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322020299,3.2078,3349.6,3348.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322020494,0.29904,3349.2,3349.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322020694,0.29903,3349.3,3349.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322021096,0.4657,3349.5,3349.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322021299,0.4657,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322021488,0.29906,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322021694,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322022900,3.2078,3349.2,3347.9,3.15729649]
["bitfinex-derivatives","ETHF0:USTF0",1735322023097,4.079,3348.8,3347.9,2.72749649]
["bitfinex-derivatives","ETHF0:USTF0",1735322023398,0.29911,3348.4,3347.9,2.72749649]
["bitfinex-derivatives","ETHF0:USTF0",1735322023602,0.2991,3348.5,3348.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322023908,0.4231,3348.7,3348.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322024202,0.2991,3348.5,3348.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322026201,0.4231,3348.7,3348.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322026401,0.4231,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322026597,0.29912,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322028505,0.29914,3348.0,3347.9,2.72749649]
["bitfinex-derivatives","ETHF0:USTF0",1735322028707,5.4231,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322028908,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322029901,1.338,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322030105,0.29914,3348.1,3348.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322031110,0.29915,3347.9,3347.7,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322031811,0.29918,3347.6,3347.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735322032310,3.2078,3348.3,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322032512,0.29914,3348.1,3347.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322032814,3.2078,3348.3,3347.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322033409,0.29915,3348.0,3347.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322033805,0.29915,3347.9,3347.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322034211,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322034212,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322036212,0.29918,3347.6,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322038004,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322038810,0.4322,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322039114,0.73137,3347.7,3347.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322040610,0.4322,3347.7,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322040806,0.29919,3347.5,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322041311,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322041913,0.4322,3347.7,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322042105,0.4322,3347.7,3347.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322042313,0.4322,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322042609,0.29923,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322043505,0.8955,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322043714,0.4284,3347.4,3347.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322044013,0.29922,3347.1,3347.0,2.72239649]
["bitfinex-derivatives","ETHF0:USTF0",1735322048319,0.29922,3347.1,3347.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735322048522,0.3156575,3347.1,3347.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735322049216,0.0164375,3347.1,3347.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735322049422,0.0164375,3347.1,3347.0,2.72239649]
["bitfinex-derivatives","ETHF0:USTF0",1735322050519,0.0164375,3347.1,3347.0,3.14589649]
["bitfinex-derivatives","ETHF0:USTF0",1735322052326,0.0164375,3347.1,3347.0,3.44512649]
["bitfinex-derivatives","ETHF0:USTF0",1735322052527,0.29918,3347.6,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735322052729,0.29918,3347.6,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322052928,3.50697,3347.8,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322053123,0.29917,3347.8,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322053330,0.29917,3347.7,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322054019,0.4571,3348.0,3347.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322054219,0.4571,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322054427,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322054625,0.29919,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322054929,0.29917,3347.7,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322055129,0.29919,3347.5,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322055629,0.29918,3347.6,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322055921,0.29918,3347.6,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322056122,0.4571,3348.0,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322056123,0.29917,3347.7,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322056431,0.4571,3348.0,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322056627,0.29917,3347.7,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322056927,0.29915,3347.9,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322057127,0.4571,3348.0,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322057128,0.29917,3347.7,3347.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735322058526,0.4571,3348.0,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322058720,0.29919,3347.5,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322059523,0.29918,3347.6,3347.4,2.72429649]
["bitfinex-derivatives","ETHF0:USTF0",1735322060428,0.4571,3348.0,3347.4,2.72429649]
["bitfinex-derivatives","ETHF0:USTF0",1735322060624,0.29919,3347.5,3347.4,2.72429649]
["bitfinex-derivatives","ETHF0:USTF0",1735322060929,0.4571,3348.0,3347.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322061228,0.4571,3348.0,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322061229,0.29919,3347.6,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322062823,0.29918,3347.7,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322063029,0.4571,3348.0,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322063831,0.29918,3347.6,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322064132,0.29918,3347.7,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322064332,0.29918,3347.6,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322064533,0.4571,3348.0,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322064735,0.29918,3347.6,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322065034,0.29918,3347.7,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322065527,0.4571,3348.0,3347.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735322065730,0.4673,3348.1,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322065931,0.29914,3348.0,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322066724,0.4673,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322066929,0.29914,3348.0,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322067634,0.76644,3348.1,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322068328,0.29914,3348.0,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322069833,0.4673,3348.1,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322070033,0.29914,3348.0,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322070529,0.76574,3348.0,3347.9,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322071727,0.4666,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322071932,0.29917,3347.7,3347.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322072128,0.29917,3347.8,3347.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322072328,0.29917,3347.7,3347.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322076832,0.44,3347.9,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322077036,0.2992,3347.4,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322077840,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322079435,0.2992,3347.4,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322081638,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322081834,0.2992,3347.4,3347.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322082341,0.2992,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322084541,0.29922,3347.1,3347.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322085839,0.29922,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322085840,0.8871,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322086033,0.29925,3346.8,3346.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322086842,0.29927,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322087735,3.2078,3346.6,3345.8,6.84207672]
["bitfinex-derivatives","ETHF0:USTF0",1735322087938,0.29933,3345.9,3345.8,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322088944,0.29933,3345.9,3345.7,10.07252035]
["bitfinex-derivatives","ETHF0:USTF0",1735322088945,0.29934,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322089138,0.75174,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322089442,0.29938,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322090037,0.8623,3345.7,3345.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322090337,0.29937,3345.5,3345.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322092737,0.29936,3345.6,3345.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322093547,0.4524,3345.8,3345.3,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322093743,0.75174,3345.8,3345.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322094246,0.4622,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322094544,0.4343,3346.1,3345.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735322094746,0.29932,3346.0,3345.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735322095845,0.29932,3346.0,3345.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735322096044,0.29934,3345.9,3345.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735322096239,0.29934,3345.8,3345.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735322096437,0.4343,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322096644,0.29933,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322097342,0.29933,3345.9,3345.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735322097747,0.4343,3346.1,3345.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735322098042,0.29934,3345.8,3345.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735322098251,0.29934,3345.9,3345.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735322099249,3.2078,3346.5,3345.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735322099540,0.29932,3346.1,3346.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322099848,3.2078,3346.5,3345.7,6.37139649]
["bitfinex-derivatives","ETHF0:USTF0",1735322100244,0.29934,3345.8,3345.7,6.37139649]
["bitfinex-derivatives","ETHF0:USTF0",1735322100450,0.29934,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322101043,0.4407,3346.3,3345.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322101044,3.2078,3346.0,3345.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322101343,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322101344,0.29938,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322101738,0.4618,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322101940,3.2078,3346.0,3345.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322102245,0.29934,3345.9,3345.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322102646,0.29934,3345.8,3345.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322102948,3.2078,3346.0,3345.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322103251,0.29936,3345.6,3345.5,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322104247,0.29936,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322104248,0.29938,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322106342,0.74846,3345.4,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322106550,0.29944,3344.7,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322106846,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322107047,0.29946,3344.5,3344.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735322107250,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322108143,1.3235,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322108447,0.8886,3345.1,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322108651,0.29943,3344.8,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322108852,0.29944,3344.7,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322109351,0.29943,3344.8,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322109549,0.8886,3345.1,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322109743,0.29944,3344.7,3344.6,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322110253,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322110552,0.8886,3345.1,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322110852,0.29947,3344.5,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322111352,0.29946,3344.5,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322111552,0.29945,3344.6,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322111951,0.8886,3345.1,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322112145,0.29947,3344.4,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322113247,0.8886,3345.1,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322113554,5.8886,3345.1,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322113755,0.29947,3344.4,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322114355,0.29946,3344.5,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322114744,0.8886,3345.1,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322114942,0.29947,3344.4,3344.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322115149,0.29944,3344.7,3344.0,5.92339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322115455,0.29948,3344.2,3344.0,5.92339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322115752,0.29949,3344.1,3344.0,5.92339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322116148,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322117248,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322117752,0.4438,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322117952,3.2078,3344.3,3343.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322118252,3.2078,3344.3,3343.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735322118452,3.2078,3344.3,3343.9,2.69229649]
["bitfinex-derivatives","ETHF0:USTF0",1735322118651,3.2078,3344.3,3344.2,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322119249,3.2078,3344.3,3343.9,2.69229649]
["bitfinex-derivatives","ETHF0:USTF0",1735322119847,0.29949,3344.2,3343.9,5.90009649]
["bitfinex-derivatives","ETHF0:USTF0",1735322121067,0.914,3344.8,3343.9,5.90009649]
["bitfinex-derivatives","ETHF0:USTF0",1735322121254,0.914,3344.8,3343.9,6.19960649]
["bitfinex-derivatives","ETHF0:USTF0",1735322121456,0.914,3344.8,3343.9,5.90009649]
["bitfinex-derivatives","ETHF0:USTF0",1735322121758,0.2995,3344.0,3343.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735322122156,0.2995,3344.0,3343.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735322122357,0.29953,3343.7,3343.6,2.69599649]
["bitfinex-derivatives","ETHF0:USTF0",1735322122557,0.29952,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322123050,0.29947,3344.4,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735322123254,0.29946,3344.6,3344.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322123457,0.29947,3344.4,3344.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735322123653,0.4542,3344.7,3344.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735322123852,0.74863,3344.8,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322124049,0.29944,3344.7,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322124245,0.4492,3344.8,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322124451,0.29945,3344.6,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322124658,0.4492,3344.8,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322124859,0.29947,3344.4,3344.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322125060,0.4492,3344.8,3344.1,2.68789649]
["bitfinex-derivatives","ETHF0:USTF0",1735322125248,0.29944,3344.7,3344.1,2.68789649]
["bitfinex-derivatives","ETHF0:USTF0",1735322125452,0.4492,3344.8,3344.1,2.68789649]
["bitfinex-derivatives","ETHF0:USTF0",1735322125648,0.29944,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322125850,0.4542,3345.2,3344.4,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322126056,0.29941,3345.1,3344.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322126355,0.29942,3344.9,3344.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735322126555,0.29942,3344.9,3344.8,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735322126948,0.29942,3344.9,3344.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735322128865,0.29942,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322129055,0.29942,3344.9,3344.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322129254,0.29947,3344.4,3344.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322129769,0.29946,3344.6,3344.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322130060,0.29944,3344.7,3344.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322130354,0.29944,3344.7,3344.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735322130755,0.4542,3345.2,3344.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735322130954,0.29942,3345.0,3344.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735322131154,0.29942,3344.9,3344.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735322131555,0.29943,3344.8,3344.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735322131755,0.29942,3345.0,3344.5,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1735322131951,0.29941,3345.1,3344.5,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1735322132155,0.29942,3345.0,3344.5,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1735322132556,0.2994,3345.2,3344.7,2.56503649]
["bitfinex-derivatives","ETHF0:USTF0",1735322132862,0.29938,3345.4,3344.8,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735322133057,0.29938,3345.4,3345.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322133561,3.2078,3345.5,3345.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735322133763,3.50717,3345.5,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322134063,0.29937,3345.5,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322134658,0.29938,3345.5,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322134865,0.29938,3345.4,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322135556,4.0843,3345.9,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322135557,0.29937,3345.5,3345.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322135757,3.2078,3345.9,3345.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322135955,0.29932,3346.1,3345.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322136161,0.29933,3346.0,3345.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735322136466,0.29933,3345.9,3345.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735322136857,0.29932,3346.0,3345.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735322137051,0.29933,3345.9,3345.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735322137457,0.29937,3345.5,3345.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735322137662,0.4468,3346.1,3345.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735322137862,0.4468,3346.1,3345.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322138360,0.4468,3346.1,3345.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735322138361,0.29937,3345.5,3345.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735322138561,0.4468,3346.1,3345.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735322138864,0.29937,3345.5,3345.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735322140259,5.47339649,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322140564,0.29945,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322141063,0.29945,3344.6,3344.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735322141460,3.95629,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322141769,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322142762,1.336,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322142970,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322143560,1.336,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322143766,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322144158,1.04795,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322144362,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322144557,0.4629,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322144764,0.29948,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322145268,0.4629,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322145464,0.29949,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322145764,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322146570,0.29955,3343.5,3343.3,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322147465,0.29955,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322147466,0.4592,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322147666,0.29956,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322147868,0.29956,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322148373,0.29958,3343.1,3343.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322149669,0.29958,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322149871,0.29958,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322150468,5.47339649,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322150774,0.2996,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322150967,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322151172,0.2996,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322151473,0.9237,3343.3,3342.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322151474,3.2078,3343.0,3342.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322151662,0.9237,3343.3,3342.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322151865,3.2078,3343.8,3343.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322152060,0.29954,3343.7,3343.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322152267,3.6649,3343.8,3343.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322152474,3.6649,3343.8,3343.4,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322152865,3.2078,3343.8,3343.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322153073,0.29949,3344.1,3343.7,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322153269,0.4328,3344.2,3343.4,5.92009649]
["bitfinex-derivatives","ETHF0:USTF0",1735322153468,0.4328,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322153974,0.29951,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322154167,0.4328,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322154362,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322154363,0.29947,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322154568,0.4328,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322154768,0.29946,3344.5,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735322155169,0.73226,3344.6,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735322155369,0.29946,3344.5,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735322155570,0.4328,3344.6,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735322155762,0.73225,3344.6,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735322155971,0.4328,3344.6,3343.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735322156271,0.29947,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322156471,0.4328,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322156472,0.29948,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322160278,0.29946,3344.5,3344.0,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322160576,0.4472,3344.9,3344.4,2.56505649]
["bitfinex-derivatives","ETHF0:USTF0",1735322160875,0.4472,3344.9,3343.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735322160876,0.4586,3345.6,3344.8,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322161082,3.2078,3346.2,3345.2,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322161272,3.2078,3346.2,3345.2,5.47339649]
["bitfinex-derivatives","ETHF0:USTF0",1735322161574,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322161777,3.50711,3346.2,3345.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735322162077,3.2078,3346.2,3345.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735322162274,3.50711,3346.2,3345.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735322162474,3.2078,3346.2,3345.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735322162879,3.2078,3346.2,3345.8,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322163383,0.4495,3346.7,3346.1,2.26559649]
["bitfinex-derivatives","ETHF0:USTF0",1735322163674,0.29927,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322163873,0.29927,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322164476,0.4495,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322164676,0.29923,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322165072,0.4634,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322165073,0.29924,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322165480,0.29925,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322165678,0.29922,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322165890,0.4634,3347.3,3346.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735322166081,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322166276,8.82,3347.8,3347.1,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322166277,0.4269,3347.8,3347.1,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322166875,3.2078,3347.9,3347.5,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322167179,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322167381,0.29912,3348.3,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322167580,0.29914,3348.1,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322168277,0.29913,3348.2,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322168479,3.2078,3348.4,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322168981,0.29915,3347.9,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322169276,0.29915,3348.0,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322169873,3.2078,3348.4,3347.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735322170075,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322171177,0.4474,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322171579,0.29913,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322172684,0.29915,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322173987,0.4474,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322174381,3.50691,3348.4,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735322174581,3.2078,3348.4,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735322174985,3.2078,3348.4,3347.9,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322175590,0.4269,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322176184,0.2991,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322176395,0.29911,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322176885,0.29912,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322177489,0.29911,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322177794,0.29912,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322178292,0.4269,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322178595,0.4269,3348.7,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735322178891,0.4269,3348.7,3348.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735322179090,0.4269,3348.7,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322179481,0.72598,3348.7,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322179887,0.2991,3348.6,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322180302,0.4269,3348.7,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322180487,0.2991,3348.5,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322180684,0.29911,3348.4,3348.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735322180884,0.4269,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322181190,0.29916,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322181394,0.29909,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322181591,0.29914,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322181783,0.29915,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322181991,0.29916,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322182288,0.74773,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322182591,0.29916,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322183586,0.74776,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322183786,0.74776,3348.5,3347.5,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322183787,3.2078,3347.9,3347.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735322184088,0.2992,3347.4,3347.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735322184885,0.8783,3348.2,3347.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735322185092,0.29914,3348.1,3347.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735322185287,3.6657,3348.3,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735322185595,0.29913,3348.2,3347.9,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322185793,3.6657,3348.3,3347.9,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322185993,0.29914,3348.1,3347.9,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322186189,0.29913,3348.2,3347.9,2.92111112]
["bitfinex-derivatives","ETHF0:USTF0",1735322186395,4.5398,3349.0,3348.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735322186594,0.29911,3348.5,3348.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735322186996,0.29908,3348.7,3348.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735322187294,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322187489,0.29919,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322187795,0.9097,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322187796,0.73569,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322188097,0.29918,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322188399,0.74787,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322188593,0.4365,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322189001,0.29921,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322189899,0.2992,3347.4,3347.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735322190101,0.4365,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322190294,0.73569,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322194611,0.4365,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322195504,0.73569,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322195702,0.4365,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322196702,0.73569,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322196907,0.4365,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322197109,0.73569,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322199912,0.9097,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322200109,0.29918,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322200708,0.29919,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322200906,0.29918,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322201213,0.29919,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322201403,0.29919,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322203208,0.29919,3347.6,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322203409,0.29919,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322203707,0.4409,3348.0,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322203902,0.2992,3347.4,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322204414,0.4409,3348.0,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322204712,0.29921,3347.3,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322205914,3.2078,3347.8,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322206113,0.2992,3347.4,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322206315,0.2992,3347.3,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322206816,0.29919,3347.2,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322207216,3.2078,3347.8,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322207415,0.29919,3347.2,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322208119,3.2078,3347.8,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322208314,0.29918,3347.3,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322208520,0.29919,3347.2,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322209613,0.29918,3347.3,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322210921,0.29916,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322212118,0.29917,3347.4,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322212518,0.29919,3347.2,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735322212914,0.29919,3347.1,3347.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735322213216,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322213821,0.4491,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322214011,0.29917,3347.4,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322214216,0.4491,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322214415,0.29918,3347.3,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322215327,0.4491,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322215722,0.29918,3347.3,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322220426,0.4491,3347.5,3347.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735322220729,0.29919,3347.2,3347.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735322221525,0.4491,3347.5,3347.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735322221726,0.4491,3347.5,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322221727,0.29918,3347.3,3347.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322226742,0.29919,3347.2,3347.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735322227030,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322227229,0.73179,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322228030,0.29913,3347.8,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735322228242,0.29917,3347.4,3347.3,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322228440,0.29917,3347.4,3347.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322228934,0.29916,3347.5,3347.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322231438,3.2078,3348.3,3347.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322231742,0.2991,3348.0,3347.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322231934,0.2991,3347.9,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322232438,0.29909,3348.0,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322232639,1.3516,3348.4,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322232936,0.29909,3347.9,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322233133,1.3516,3348.4,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322233335,0.29909,3348.0,3347.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735322233533,0.29906,3348.3,3347.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735322233728,0.9062,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322233933,0.29906,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322236031,0.9062,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322236635,0.9062,3348.4,3348.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735322237232,0.29904,3348.6,3348.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735322237631,0.448,3348.7,3348.4,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322237632,0.74702,3348.7,3348.4,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322237838,0.7329,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322238538,0.913,3349.4,3348.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322238735,0.8819,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322238938,12.8577408,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322239140,0.29892,3349.8,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322239344,0.29892,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322240337,0.4339,3349.9,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322240541,0.29894,3349.7,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322240736,0.4339,3349.9,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322240940,0.29896,3349.5,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322241347,0.29896,3349.4,3349.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735322241539,0.29896,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322241744,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322242048,0.299,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322245854,0.29902,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322247055,0.29902,3348.7,3348.6,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322247353,0.4291,3349.3,3348.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735322247549,0.72807,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322247849,0.4593,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322248049,0.29893,3349.7,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322248256,0.29896,3349.5,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322248954,0.29896,3349.4,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322249355,0.4593,3349.8,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322249655,0.29896,3349.5,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322251353,0.29896,3349.4,3349.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735322252160,0.4593,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322252359,0.4593,3349.8,3347.6,5.32427023]
["bitfinex-derivatives","ETHF0:USTF0",1735322252360,0.74737,3349.6,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322252553,0.74734,3349.7,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322252859,0.29899,3349.2,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322253061,0.29899,3349.1,3348.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735322253359,0.4593,3349.8,3348.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735322253563,0.29897,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322254357,0.29901,3348.9,3348.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735322255157,0.29902,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322255357,0.8797,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322255665,1.1787,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322255857,0.4575,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322256057,0.75649,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322256554,0.299,3349.0,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322256752,0.75649,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322256957,0.4575,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322257264,0.29902,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322258160,0.299,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322258360,0.4575,3349.1,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322258559,0.299,3349.0,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322259163,0.29902,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322259562,0.299,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322259865,0.299,3349.0,3348.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322260058,0.299,3349.0,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322260459,0.4477,3349.2,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322260460,0.29901,3348.9,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322262166,0.299,3349.0,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322262465,0.4477,3349.2,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322262859,0.29901,3349.0,3348.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735322263266,0.75077,3349.4,3348.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735322263571,3.95507,3350.1,3349.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322263572,0.29894,3349.7,3349.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322263965,1.2937,3350.0,3349.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735322264165,1.59261,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322267562,2.04099,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322267759,0.29896,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322271364,0.29895,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322271564,0.8627,3350.0,3349.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735322271767,0.8627,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322271768,0.29892,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322272365,0.8627,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322272674,0.29891,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322272971,4.5348,3350.5,3349.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322272972,0.29889,3350.2,3349.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322273469,0.29889,3350.2,3350.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735322274572,0.29889,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322275069,0.905,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322275378,1.7539,3350.7,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322275379,0.4269,3350.7,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322275674,0.5,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322275675,0.29886,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322279175,0.29886,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322279475,0.29886,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322279976,0.29885,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322280678,0.76494,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322280878,0.4661,3350.9,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322281078,0.29885,3350.7,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322281775,0.29884,3350.8,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322281972,0.5,3351.0,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322282171,0.29884,3350.9,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322282475,0.79884,3351.0,3350.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735322283475,0.5,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322283984,4.0708,3352.1,3350.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322284173,4.0708,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322284670,0.29877,3351.8,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322284877,0.4385,3352.4,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322285077,0.29878,3351.7,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322285275,0.29876,3351.9,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322285671,0.29878,3351.7,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322285981,3.44496356,3352.7,3351.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735322286181,0.29872,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322286478,0.29869,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322286781,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322286782,3.2078,3353.1,3352.4,2.69211579]
["bitfinex-derivatives","ETHF0:USTF0",1735322286978,3.2078,3353.1,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322287275,0.2987,3352.5,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322287675,5.47491579,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322287877,2.71381579,3352.4,3351.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322288085,0.29878,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322291282,4.0874,3351.7,3350.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322291482,2.26711579,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322291783,0.29889,3350.5,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322291979,0.4319,3351.0,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322292286,0.8893,3350.9,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322292494,0.8893,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322292789,0.29891,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322292978,0.29891,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322293178,0.2989,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322294786,7.35156945,3350.8,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322294983,0.29886,3350.7,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322295584,2.2133,3350.9,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322295987,0.29888,3350.6,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322296382,2.2133,3350.9,3350.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322296589,0.29886,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322296985,0.29886,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322297487,0.4319,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322297689,0.4319,3351.0,3350.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735322297887,0.2988,3351.3,3350.8,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322298091,0.436,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322298279,0.2988,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322299693,0.436,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322299993,0.29881,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322300784,0.436,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322300993,0.29879,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322301187,0.2988,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322301987,0.29881,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322302387,0.436,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322302986,0.2988,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322304094,0.29878,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322304288,0.29878,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322304485,0.29878,3351.5,3351.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322304687,0.29877,3351.6,3351.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322304996,0.29877,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322305193,0.29875,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322305392,0.29873,3352.0,3351.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735322305596,0.29873,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322305795,0.29872,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306000,0.29871,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306291,0.8906,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306292,0.29873,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306494,0.29874,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306690,0.8906,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322306896,0.29872,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322307098,0.8906,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322307497,0.29872,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322307796,0.8906,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322308387,0.29874,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322308592,0.8906,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322308793,0.29874,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322309192,0.74668,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322309394,0.29872,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322309593,0.4361,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322309793,0.29874,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322310087,0.4361,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322310088,0.29872,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322310596,0.18788194,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322310801,0.4361,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322311100,0.29869,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322311699,0.29869,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322312799,0.29873,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322316701,0.29873,3352.0,3351.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735322318802,0.4481,3352.5,3351.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735322318998,0.29872,3352.1,3351.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735322319205,0.29872,3352.1,3351.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735322320795,0.29873,3352.0,3351.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735322322598,0.2987,3352.4,3351.9,4.84903]
["bitfinex-derivatives","ETHF0:USTF0",1735322322803,0.29869,3352.4,3352.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322323004,0.29869,3352.4,3352.3,5.45799546]
["bitfinex-derivatives","ETHF0:USTF0",1735322323501,0.29869,3352.5,3352.3,5.45799546]
["bitfinex-derivatives","ETHF0:USTF0",1735322324803,0.29869,3352.4,3352.3,5.45799546]
["bitfinex-derivatives","ETHF0:USTF0",1735322325611,0.29869,3352.4,3352.3,3.19087967]
["bitfinex-derivatives","ETHF0:USTF0",1735322327806,0.29869,3352.4,3352.3,2.48847967]
["bitfinex-derivatives","ETHF0:USTF0",1735322328010,0.29873,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322331705,0.4422,3352.1,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322332005,0.29874,3351.8,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322332311,0.29874,3351.9,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322333211,0.29874,3351.8,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322333408,0.29873,3352.0,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322333607,0.29874,3351.9,3351.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322334114,0.29874,3351.9,3351.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735322336406,0.4278,3352.2,3351.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735322336601,0.72651,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322339321,0.4278,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322339622,0.4345,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322339623,0.29869,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322340328,0.73318,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322340616,0.8863,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322340821,0.29868,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322341324,0.29869,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322341822,0.18788194,3352.9,3352.3,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322342022,0.29866,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322342221,0.29866,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322342418,0.18788194,3352.9,3352.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735322342623,0.29868,3352.5,3352.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735322344520,0.29868,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322344521,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322345617,0.18788194,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322345824,0.18788194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322347526,0.48653194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322349426,0.18788194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322354928,0.48653194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322355228,0.18788194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322355430,0.48653194,3352.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322356225,3.25443378,3353.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322356226,0.74642,3353.9,3352.7,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322356419,0.8841,3353.8,3353.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322356624,0.29857,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322357322,12.8577408,3354.5,3353.7,10.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322357522,12.8577408,3354.5,3354.4,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322358028,0.4378,3355.2,3354.4,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322358227,0.4378,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322358430,0.2985,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322359423,0.31480796,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322360027,0.33111592,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322360527,0.33941516,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322363126,0.33941516,3354.5,3353.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735322363127,0.04091516,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322363333,0.2986,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322363629,0.33951516,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322364232,0.04091516,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322364630,0.04091516,3353.5,3353.4,6.25321579]
["bitfinex-derivatives","ETHF0:USTF0",1735322365031,0.04091516,3353.5,3353.4,6.55182579]
["bitfinex-derivatives","ETHF0:USTF0",1735322365731,0.05724542,3353.5,3353.4,6.25321579]
["bitfinex-derivatives","ETHF0:USTF0",1735322365931,0.05724542,3353.5,3353.4,6.55182579]
["bitfinex-derivatives","ETHF0:USTF0",1735322366333,0.07357568,3353.5,3353.4,6.25321579]
["bitfinex-derivatives","ETHF0:USTF0",1735322366631,0.07357568,3353.5,3353.4,6.55182579]
["bitfinex-derivatives","ETHF0:USTF0",1735322367034,0.08183032,3353.5,3353.4,6.55182579]
["bitfinex-derivatives","ETHF0:USTF0",1735322368134,0.29857,3353.8,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735322368331,0.4667,3354.7,3353.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322368530,0.76519,3354.7,3354.6,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322368935,0.4667,3354.7,3354.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735322369137,0.74615,3355.2,3354.6,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322369336,0.29849,3354.7,3354.6,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322369541,0.29849,3354.7,3354.6,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322372234,1.3466,3355.4,3354.6,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322372433,0.2985,3354.7,3354.6,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322372735,0.2985,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322373240,0.314779,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322373836,0.331058,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322374245,0.33941516,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322375138,0.33941516,3354.7,3354.6,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1735322375341,0.33941516,3354.7,3354.6,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1735322375938,0.04091516,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322376242,0.29856,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322377342,0.29856,3353.9,3353.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322377343,0.2986,3353.4,3353.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322377544,0.2986,3353.4,3353.3,5.90391579]
["bitfinex-derivatives","ETHF0:USTF0",1735322378442,0.33951516,3353.4,3353.3,5.90391579]
["bitfinex-derivatives","ETHF0:USTF0",1735322380047,0.34917786,3353.4,3353.3,5.90391579]
["bitfinex-derivatives","ETHF0:USTF0",1735322380239,0.34917786,3353.4,3353.3,2.69611579]
["bitfinex-derivatives","ETHF0:USTF0",1735322380944,0.34917786,3353.4,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322380945,0.29863,3353.1,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322381941,0.34920786,3353.1,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322382146,0.05057786,3353.1,3353.0,2.56575579]
["bitfinex-derivatives","ETHF0:USTF0",1735322382339,0.05057786,3353.1,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322382541,0.34920786,3353.1,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322382850,0.29866,3352.8,3352.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322383044,0.34923786,3352.8,3352.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322383645,0.05057786,3352.8,3352.7,7.56577579]
["bitfinex-derivatives","ETHF0:USTF0",1735322383846,0.05057786,3352.8,3352.7,2.56577579]
["bitfinex-derivatives","ETHF0:USTF0",1735322384544,0.05057786,3352.8,3352.7,7.56577579]
["bitfinex-derivatives","ETHF0:USTF0",1735322385254,0.7464,3354.0,3352.7,9.53423158]
["bitfinex-derivatives","ETHF0:USTF0",1735322385547,0.7464,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322385844,0.29863,3353.1,3353.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322386053,0.74645,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322386249,0.29865,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322387248,0.9189,3353.4,3352.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735322387249,0.29867,3352.6,3352.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735322390552,0.29868,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322390747,1.19738,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322391152,0.29868,3352.5,3352.4,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322392056,0.29868,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322392246,0.4301,3352.8,3352.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322392452,0.29874,3351.9,3351.8,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322392654,1.17676,3352.8,3351.8,5.77365579]
["bitfinex-derivatives","ETHF0:USTF0",1735322392655,0.29872,3352.2,3351.8,5.77365579]
["bitfinex-derivatives","ETHF0:USTF0",1735322392849,0.29871,3352.2,3352.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322393052,0.4301,3352.8,3351.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735322393256,0.74667,3352.7,3351.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735322393460,0.4301,3352.8,3351.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735322393650,0.29871,3352.2,3351.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735322393855,0.29869,3352.5,3352.1,2.56583579]
["bitfinex-derivatives","ETHF0:USTF0",1735322394056,0.4301,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322394057,0.2987,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322395358,0.4301,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322395655,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322396164,0.29868,3352.6,3352.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735322396351,0.4301,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322396556,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322397554,0.29869,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322397752,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322398158,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322398359,0.2987,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322398552,0.2987,3352.4,3352.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735322398753,0.2987,3352.3,3352.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735322399356,0.2987,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322400660,0.29873,3352.0,3351.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735322401163,0.29874,3351.9,3351.8,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322401965,0.2987,3352.3,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735322402163,0.2987,3352.3,3352.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322402365,0.4312,3352.5,3351.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322402862,0.29873,3352.0,3351.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322403257,3.639,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322403461,0.29878,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322403862,0.9078,3352.1,3351.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322404261,0.4414,3352.1,3351.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322404563,0.29871,3352.3,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735322404761,0.29871,3352.3,3352.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735322405065,3.639,3352.5,3352.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735322405259,0.29869,3352.4,3352.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735322405460,0.29869,3352.4,3352.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735322405656,0.4312,3352.5,3352.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735322405862,0.29872,3352.1,3352.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735322406063,0.29873,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322406369,0.4312,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322406563,0.29873,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322406767,0.4312,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322407068,0.29872,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322407456,0.2987,3352.4,3352.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735322407662,0.2987,3352.4,3352.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735322407863,0.72989,3352.5,3352.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735322408263,0.4312,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322408566,0.4312,3352.5,3352.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735322408567,0.29872,3352.2,3352.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735322408772,0.4312,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322408962,0.29876,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322409363,0.29879,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322409764,0.457,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735322410278,0.29877,3351.6,3351.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735322410572,0.29879,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322410866,0.457,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322411070,0.2988,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322411271,0.457,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322411664,0.457,3351.3,3351.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735322411865,0.75579,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322412271,0.457,3351.3,3351.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735322412674,0.7558,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322413170,0.457,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322413388,0.457,3351.3,3351.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322413777,0.75579,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322414169,0.457,3351.3,3351.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735322414670,0.457,3351.3,3351.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322414878,0.457,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322415074,0.75579,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322415277,0.457,3351.3,3351.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322415473,0.457,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322415676,0.457,3351.3,3351.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735322415977,0.4643,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322416275,0.29874,3351.9,3351.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735322417079,0.29874,3351.9,3351.5,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322417375,0.29874,3351.9,3351.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735322417573,0.4643,3352.0,3351.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322417878,0.4643,3352.0,3351.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735322418281,0.76303,3352.0,3351.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735322418475,0.4643,3352.0,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735322419077,0.4643,3352.0,3351.5,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322419269,0.4643,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322419475,0.29875,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322419673,0.29876,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322419874,0.76303,3352.0,3351.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735322420182,0.4643,3352.0,3351.5,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322420386,0.4643,3352.0,3351.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735322420683,0.4643,3352.0,3351.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735322421777,0.4643,3352.0,3351.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735322421972,0.4643,3352.0,3351.2,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322422175,0.29873,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322422378,0.4643,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322422577,0.29875,3351.5,3351.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322422785,0.29875,3351.5,3351.2,0.46500229]
["bitfinex-derivatives","ETHF0:USTF0",1735322422981,0.29875,3351.5,3351.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322423179,0.4648,3351.4,3351.1,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322423376,0.4648,3351.4,3351.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735322423377,0.4337,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322423892,0.29881,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322424073,0.4648,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322424271,0.4337,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322424480,0.4648,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322425089,0.29881,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322425880,0.29883,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322426082,0.76363,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322426276,0.4648,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322426485,0.4648,3350.6,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735322426683,0.4648,3350.6,3350.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735322427484,0.76362,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322427677,0.4648,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322428077,0.29885,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322428279,0.29883,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322428480,0.29884,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322428680,0.29885,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322428875,0.29884,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322429080,0.4648,3350.6,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735322429475,0.4491,3351.0,3350.4,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322429680,0.72316,3351.3,3350.7,5.77372579]
["bitfinex-derivatives","ETHF0:USTF0",1735322429882,0.4244,3351.3,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322430182,0.4244,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322430579,0.4362,3351.5,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735322430784,0.4362,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322430983,0.73494,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322432686,0.4362,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322432888,0.73495,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322434286,0.73495,3351.5,3351.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735322434590,0.29875,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322434790,0.29875,3351.5,3351.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735322434984,0.29875,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322435489,0.29876,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322435886,0.29877,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322436389,0.4244,3351.7,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322436791,0.29876,3351.4,3350.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735322436990,0.4244,3351.7,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322437292,0.29876,3351.3,3350.9,0.76394131]
["bitfinex-derivatives","ETHF0:USTF0",1735322437692,0.4244,3351.7,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322437892,0.29877,3351.3,3350.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735322438194,0.4244,3351.7,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322438394,0.29873,3351.6,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322438590,0.2988,3350.9,3350.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735322438787,0.2988,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322439694,0.4311,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322440488,6.22172579,3351.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322440692,0.4311,3351.7,3351.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322441000,0.29874,3351.6,3351.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735322441199,0.29874,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322441497,2.97919284,3369.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322441498,0.29868,3352.2,3351.3,5.47491579]
["bitfinex-derivatives","ETHF0:USTF0",1735322441697,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322441894,0.29865,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322442094,0.9125,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322442287,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322442488,0.4454,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322442898,0.2987,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322443097,0.4454,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322443494,0.29868,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322445603,0.4454,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322445604,0.76529,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322446097,0.4666,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322446296,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322446492,3.2078,3352.0,3351.0,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322446493,0.29878,3351.1,3351.0,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322446793,5.47491579,3351.4,3350.6,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322446996,0.2988,3350.9,3350.6,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322447193,3.6509,3351.0,3350.6,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322447399,0.29881,3350.8,3350.6,4.57648023]
["bitfinex-derivatives","ETHF0:USTF0",1735322447804,0.29881,3350.8,3350.2,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1735322448208,3.6509,3351.0,3350.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735322448408,0.2988,3350.9,3350.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735322448609,0.2988,3350.9,3350.3,2.56596579]
["bitfinex-derivatives","ETHF0:USTF0",1735322448812,3.6509,3351.0,3350.3,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322449104,0.29885,3350.4,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735322449313,0.29885,3350.3,3349.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735322449707,5.47491579,3350.6,3349.4,5.64301531]
["bitfinex-derivatives","ETHF0:USTF0",1735322449908,0.4413,3350.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322449909,0.29888,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322450100,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322450304,0.4252,3350.2,3349.7,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322450505,0.72406,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322450908,0.29888,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322451310,0.4252,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322451507,0.72408,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322452007,0.4252,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322452207,0.29888,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322452412,0.72408,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322452707,0.29888,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322453308,0.4413,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322454110,0.29888,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322454911,0.468,3350.8,3350.0,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322455103,3.2078,3350.9,3350.3,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322455303,0.29883,3350.8,3350.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735322455505,3.2078,3350.9,3350.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735322455714,3.2078,3350.9,3350.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735322455913,0.2988,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322456115,3.2078,3351.7,3350.9,2.26711579]
["bitfinex-derivatives","ETHF0:USTF0",1735322456309,3.50654,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322456615,0.29869,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322456812,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322457112,0.2987,3352.2,3351.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735322457311,5.47491579,3352.5,3351.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735322457613,3.6525,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322457814,0.29871,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322458115,0.29871,3352.1,3351.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735322459412,3.6525,3352.6,3351.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735322459714,3.2078,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322460013,3.50646,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322460316,0.29868,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322460516,3.2078,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322460717,0.29868,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322461318,3.2078,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322461618,3.50647,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322462120,0.29867,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322462417,0.29866,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322462613,0.29864,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322462814,0.4479,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322463013,0.29867,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322465416,0.29868,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322465921,0.29867,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322466517,0.29866,3352.6,3352.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735322466714,3.2078,3353.1,3352.1,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322467024,0.4543,3353.7,3352.9,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322467217,0.4543,3353.7,3353.3,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735322467517,0.4297,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322467726,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322468020,4.5248,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322468320,0.29848,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322468622,0.2985,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322468924,4.5248,3355.1,3353.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735322469120,0.29849,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322469415,0.29849,3354.5,3353.8,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1735322469622,4.5248,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322469623,0.29847,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322469818,0.29849,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322470120,0.29847,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322470323,0.2985,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322470622,11.11888114,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322470623,3.50624,3355.1,3354.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735322470823,3.2078,3356.1,3355.0,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322471022,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322471216,0.29837,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322471416,3.50615,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322471826,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322472224,0.29833,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322472522,0.29835,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322472722,0.29836,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322473221,0.4596,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322473418,0.29835,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322473621,3.2078,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322473622,3.50612,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322473810,3.50612,3356.5,3355.8,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735322474322,0.4407,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322474323,0.29829,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322474525,0.74545,3358.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322474526,0.29825,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322474821,0.29825,3357.2,3356.2,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322474822,0.29825,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322475219,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322475525,0.29822,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322476222,0.29833,3356.4,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322476425,1.315,3357.2,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322476628,0.29834,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322476924,0.29831,3356.5,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322477117,3.2078,3357.0,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322477321,0.29833,3356.4,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322478126,3.2078,3357.0,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322478320,0.29831,3356.6,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322478528,0.2983,3356.7,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322478921,8.2078,3357.0,3355.8,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322478922,5.3673,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322479225,0.2983,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322479421,0.29827,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322479622,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322479817,0.29824,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322480020,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322480521,0.2983,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322480915,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322481327,0.29826,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322481523,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322482023,0.29825,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322482325,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322482528,0.2983,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322482721,0.2983,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322482922,5.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322483327,0.29828,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322483525,5.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322483725,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322483926,0.29829,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322484226,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322484431,0.2983,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322484627,0.4418,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322485032,5.0,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322485324,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322485325,0.29831,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322485531,0.29825,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322485831,0.29831,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322486229,0.29832,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322486430,0.29831,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322486830,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322487030,0.2983,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322487431,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322487732,8.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322487936,0.29832,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322488237,0.29837,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322488437,1.3524,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322488631,0.74588,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322488833,0.29844,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322489036,0.29843,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322489330,3.50616,3356.2,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735322489535,0.29836,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322490331,0.9097,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322490531,3.2078,3356.1,3354.8,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322490736,0.29843,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322491734,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322492229,0.29842,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322492431,8.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322492940,0.29844,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322493134,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322493330,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322493536,0.29841,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322493737,0.29842,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322493933,0.461,3356.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322494138,0.29841,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322494443,0.29843,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322494942,0.74593,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322495440,0.29844,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322496039,0.29845,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322497137,1.315,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322497332,0.29841,3355.6,3355.0,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735322497537,3.2078,3356.0,3355.2,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322497742,3.50617,3356.0,3355.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735322498144,3.2078,3356.0,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735322498442,0.29832,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322498643,3.2078,3357.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322498941,3.2078,3357.0,3355.9,0.46051058]
["bitfinex-derivatives","ETHF0:USTF0",1735322498942,0.29835,3356.3,3355.9,0.46051058]
["bitfinex-derivatives","ETHF0:USTF0",1735322499142,3.2078,3357.0,3355.9,0.46051058]
["bitfinex-derivatives","ETHF0:USTF0",1735322499338,0.29835,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322499540,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322499839,1.315,3358.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322500040,1.773,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322500240,0.29825,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322500435,0.29825,3357.4,3356.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735322500436,3.2078,3357.2,3356.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735322500645,0.2983,3356.8,3356.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735322500938,0.2983,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322501142,0.4653,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322501345,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322501838,0.29833,3356.5,3356.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735322502039,0.75627,3357.1,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735322502335,0.29823,3357.6,3356.9,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322502537,0.29824,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322502730,0.29823,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322503437,0.29824,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322503635,0.458,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322503831,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322504035,0.2982,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322504240,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322504439,0.29821,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322504639,0.2982,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322505035,0.29818,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322505242,3.2078,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322505438,0.29816,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322505634,3.2078,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322505945,0.29821,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322506132,0.29822,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322507046,0.4267,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322507341,0.29821,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322507535,0.29821,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322507743,0.29822,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322508244,3.2078,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322508448,0.29826,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322508843,0.8919,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322509143,0.29824,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322509738,0.8919,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322509739,0.29825,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322510441,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322510646,0.2983,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322510847,8.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322511052,0.29829,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322511550,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322511551,0.29827,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322511850,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322511851,0.29829,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322512243,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322512244,0.2983,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322512950,0.29829,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322513245,0.29829,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322514446,0.29828,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322515046,0.29829,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322515241,0.29828,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322515643,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322515845,0.29826,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322516049,0.2983,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322519253,3.2078,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322519449,0.29834,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322520150,3.2078,3356.5,3355.7,6.54498114]
["bitfinex-derivatives","ETHF0:USTF0",1735322520344,0.29839,3355.8,3355.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735322520550,0.29839,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322520747,0.29839,3355.8,3355.3,6.55208114]
["bitfinex-derivatives","ETHF0:USTF0",1735322520948,0.2984,3355.7,3355.3,6.55208114]
["bitfinex-derivatives","ETHF0:USTF0",1735322522054,0.29842,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322522554,0.29839,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322522851,0.29839,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322523347,0.29842,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322524145,0.4528,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322524457,0.29847,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322525451,0.29847,3355.0,3354.1,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322525452,0.29852,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322526050,0.4416,3354.9,3354.1,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322526250,3.2078,3355.3,3354.5,6.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322526453,0.4421,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322526953,0.4329,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322526954,0.29841,3355.6,3355.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735322527155,0.29842,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322527353,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322527557,4.5238,3356.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322527950,0.74587,3356.3,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322528356,0.29835,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322528656,4.5238,3356.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322528862,0.29842,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322529250,3.2078,3356.0,3355.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735322529552,0.29846,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322529957,2.6083,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322530164,0.29844,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322530956,0.29846,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322533055,5.8161,3355.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322533254,0.29851,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322533453,0.29854,3354.1,3354.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735322533648,3.2078,3355.2,3354.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735322533863,0.29851,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322534661,3.2078,3354.8,3353.6,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322534855,1.3653,3354.7,3353.6,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322535054,0.29857,3353.8,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322535354,1.3653,3354.7,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322535355,3.2078,3354.4,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322535557,0.74631,3354.3,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322535857,0.29858,3353.7,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322536152,0.29858,3353.6,3353.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735322536354,0.29859,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322540167,1.314,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322540466,0.29863,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322541266,0.29865,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322541572,0.29866,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322542061,0.29867,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322542265,0.29868,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322542760,0.74653,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322542761,0.29865,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322542960,1.314,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322543168,0.29864,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322543462,0.29865,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322543668,1.314,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322543970,0.29865,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322544463,1.314,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322544668,3.2078,3353.8,3352.4,11.11888114]
["bitfinex-derivatives","ETHF0:USTF0",1735322544865,1.61249,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322545060,1.314,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322545257,0.29851,3354.1,3353.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735322545462,0.29853,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322545873,0.29852,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322546372,0.29849,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322546668,0.29853,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322547167,0.29861,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322547372,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322547571,0.29864,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322547768,0.29864,3352.6,3352.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735322548067,0.29866,3352.5,3352.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735322548374,0.29868,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322551075,0.4678,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322551274,0.29873,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322552472,0.74673,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322553077,0.4346,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322553271,0.4346,3352.0,3350.9,3.36058114]
["bitfinex-derivatives","ETHF0:USTF0",1735322553272,0.29879,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322553467,0.74677,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322553667,0.29878,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322553872,7.62107945,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322554069,0.2987,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322554374,0.4678,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322554571,0.8924,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322554775,0.29873,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322554971,0.8924,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322555176,0.29873,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322555373,0.29868,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322555671,11.27759216,3352.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322555878,0.29878,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322556271,0.74675,3352.0,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322556272,3.2078,3351.7,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322556586,0.29878,3351.1,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322556878,0.4656,3351.6,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322557072,0.29879,3351.0,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322557271,0.29878,3351.1,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322557467,0.8932,3351.5,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735322557674,0.29875,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322558073,0.4604,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322558272,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322558873,1.315,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322559072,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322559581,1.315,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322559877,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322560178,1.61371,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322560379,0.29871,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322560771,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322560969,0.29872,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322561274,0.29874,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322564086,0.29871,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322564483,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322565278,0.29872,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322565679,0.29872,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322565888,0.29873,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322566283,0.29873,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322566581,0.4636,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322566776,0.29877,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322566974,0.29878,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322567175,1.315,3351.5,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322567375,0.29881,3350.7,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322567585,0.2988,3350.8,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322567781,0.29877,3351.2,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322567973,0.8997,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322567974,0.4684,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322568179,0.4684,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322568379,0.29874,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322568581,0.4684,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322568881,3.2078,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322569185,0.29878,3351.1,3350.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322569376,3.65790114,3351.7,3350.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322569572,0.2988,3350.8,3350.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735322569775,0.74686,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322569979,0.29881,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322571084,0.29888,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322571283,0.74706,3350.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322571284,1.21536,3350.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322571588,1.21536,3350.6,3348.9,2.91108114]
["bitfinex-derivatives","ETHF0:USTF0",1735322571589,3.2078,3350.2,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322571790,0.29894,3349.4,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322572085,0.8905,3350.1,3349.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1735322572286,0.29891,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322572488,0.8905,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322572686,0.29888,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322575087,0.29892,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322576292,0.29894,3349.3,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322577993,0.4447,3349.9,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322578387,0.29894,3349.3,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322578583,0.29889,3349.8,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322578900,3.35578114,3349.9,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322578901,0.29895,3349.2,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322579192,0.29896,3349.1,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322580590,0.29893,3349.4,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322580787,4.5228,3350.1,3349.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735322581095,4.5228,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322581599,0.29892,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322582598,4.5228,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322582892,0.29888,3350.0,3349.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735322583098,0.29888,3350.0,3349.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735322583992,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322584196,0.29884,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322584497,3.36728114,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322584694,3.36728114,3351.1,3350.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735322584695,0.29881,3350.8,3350.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735322584998,0.29882,3350.6,3350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735322585196,0.29882,3350.7,3350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735322585591,0.29882,3350.6,3350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735322585986,0.29884,3350.5,3350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735322586792,0.29883,3350.6,3350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735322586991,0.29879,3351.0,3350.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735322587187,0.2988,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322587797,0.29879,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322587996,0.29877,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322588193,2.91108114,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322588194,3.77538114,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322588500,0.29875,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322588694,3.77538114,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322588896,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322589394,0.29876,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322589701,0.29875,3351.5,3350.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322590788,1.315,3351.8,3350.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322590995,0.29875,3351.4,3350.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735322591195,0.29875,3351.5,3350.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735322591392,0.29874,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322591594,0.29874,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322591798,5.09038114,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322591994,0.29875,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322592399,5.09038114,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322592600,0.29876,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322593300,2.91108114,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322593502,0.2988,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322593798,0.29879,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322594107,0.29877,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322594300,8.29818114,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322594496,0.29872,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322594697,0.29876,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322595099,0.29876,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322595401,0.29875,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322596297,0.29876,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322597199,2.91108114,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322597494,0.2988,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322597805,0.29881,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322598002,6.11888114,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322598195,1.7666,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322598395,0.29875,3351.4,3351.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735322598598,0.29877,3351.3,3351.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735322598799,1.7666,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322599096,0.29878,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322599899,4.22608114,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322600101,0.29876,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322600708,1.61374,3351.5,3350.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735322600899,1.61374,3351.5,3351.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735322601303,0.29876,3351.4,3351.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735322602610,1.315,3351.5,3351.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735322602808,1.61375,3351.5,3351.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735322603607,0.29874,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322603805,0.4394,3351.9,3351.4,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735322604007,4.22608114,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322604008,2.1851,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322604310,0.2987,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322604507,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322605000,0.2987,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322605509,0.29871,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322607509,0.29875,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322608110,2.91108114,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322608304,0.29874,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322608714,2.91108114,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322609118,0.29872,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322609319,0.29873,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322609707,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322610216,0.29872,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322610517,0.29875,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322611113,0.29875,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322611515,0.29878,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322612415,0.29877,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322613217,0.4591,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322613419,0.29879,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322614218,0.4591,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322614424,0.2988,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322615516,0.2988,3350.9,3350.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735322615517,1.04575,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322615824,0.29883,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322617219,0.29887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322617420,3.20995114,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322617720,3.20995114,3350.1,3348.5,3.36848114]
["bitfinex-derivatives","ETHF0:USTF0",1735322617721,0.29891,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322619416,0.29891,3349.6,3348.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735322619417,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322619926,0.29894,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322620622,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322620623,0.29891,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322620927,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322621130,0.29894,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322621332,0.29895,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322622632,3.21002114,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322623528,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322623728,3.6743,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322623729,0.29889,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322623926,3.6743,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322624127,0.29892,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322624330,0.29892,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322624531,3.6743,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322624734,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322624931,0.29893,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322625140,2.91108114,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322625327,0.29893,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322625726,0.29894,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322627034,0.29895,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322627829,0.29894,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322628527,3.6743,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322628839,0.29889,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322629036,3.21003114,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322629231,0.299,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322629428,0.74732,3349.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322629429,2.91108114,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322629632,0.29902,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322630139,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322633236,3.21010114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322634345,2.91108114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322634533,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322635841,1.23453,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322636245,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322636745,0.299,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322637043,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322637244,3.21010114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322637740,2.91108114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322637946,3.21010114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322638940,2.91108114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322639141,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322640148,2.91108114,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322640346,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322642340,0.29905,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322642544,0.29905,3348.1,3347.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735322642941,0.29905,3348.1,3347.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735322643250,2.91108114,3348.4,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735322643455,0.29903,3348.3,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735322643648,0.29904,3348.2,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735322644138,0.29904,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322644545,2.26629968,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322644851,0.29905,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322645356,0.29904,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322646649,0.29905,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322647745,2.26629968,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322647951,0.29905,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322648647,0.29909,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322648842,2.26629968,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322649048,1.17987,3347.9,3347.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735322649352,2.26629968,3348.3,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735322649541,2.56532968,3348.3,3347.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735322649744,2.56532968,3348.3,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322650453,2.26629968,3348.3,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322650647,0.29904,3348.2,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322652647,0.29905,3348.1,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322653551,2.26629968,3348.3,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322653953,0.29905,3348.1,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322654856,0.98644981,3348.8,3347.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735322654857,0.29902,3348.4,3348.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735322655050,0.29902,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322655254,0.29901,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322655450,0.29898,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322655651,0.4539,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322655855,0.4539,3349.6,3348.4,0.88622014]
["bitfinex-derivatives","ETHF0:USTF0",1735322655856,0.29893,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322656153,0.29893,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322656657,0.29893,3349.4,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735322656658,0.29893,3349.4,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322656858,0.29894,3349.4,3348.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735322657055,2.26629968,3349.5,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322657253,0.29896,3349.0,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322657452,0.29896,3349.1,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322658253,0.4479,3349.4,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322658453,0.29896,3349.0,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322659860,0.4479,3349.4,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322660059,0.4539,3349.6,3348.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735322660257,3.2078,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322660561,0.29889,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322660858,0.29888,3350.0,3349.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735322661457,3.2078,3350.2,3349.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735322661655,1.21283,3350.6,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735322661955,0.914,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322662162,1.21282,3350.6,3350.1,0.464397]
["bitfinex-derivatives","ETHF0:USTF0",1735322662360,0.29884,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322662561,0.29884,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322662753,0.29884,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322662955,0.914,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322663155,0.914,3350.6,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735322663360,1.21282,3350.6,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735322663559,0.914,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322663751,0.4468,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322663959,0.4468,3350.6,3350.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735322664156,0.4468,3350.6,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735322664457,13.68260995,3352.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322664759,13.68260995,3352.1,3350.2,2.91380026]
["bitfinex-derivatives","ETHF0:USTF0",1735322664760,0.8663,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322664961,0.29872,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322665262,0.8663,3351.8,3351.3,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735322665658,13.68260995,3352.1,3351.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735322665857,13.68260995,3352.1,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735322666057,3.2078,3352.1,3351.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735322666265,3.2078,3352.1,3351.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1735322666758,0.29872,3351.8,3351.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1735322666960,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322667164,0.29875,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322668160,0.4363,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322668765,0.29874,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322668962,0.73503,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322669262,0.29873,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322669462,0.2987,3352.0,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322669661,3.2078,3352.1,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322669866,0.29873,3351.7,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322670462,0.29873,3351.6,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322670663,0.29873,3351.7,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322670861,0.29873,3351.6,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322671459,3.2078,3352.1,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322671661,0.29873,3351.7,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322671860,0.29874,3351.6,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322672165,3.2078,3352.1,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322673562,0.4332,3352.4,3351.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735322673869,0.29871,3351.9,3351.4,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1735322674062,0.29871,3351.9,3351.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735322674365,0.29871,3351.9,3351.4,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1735322674962,0.29871,3351.9,3351.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735322675364,0.29869,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322675563,0.4332,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322675861,0.29868,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322676260,0.4332,3352.4,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735322676464,0.4332,3352.4,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735322676465,0.73186,3352.4,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735322676661,0.29869,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322677270,0.4332,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322677271,0.29872,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322677863,0.2987,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322678569,0.29865,3352.5,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735322678769,0.4567,3352.6,3352.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735322678964,0.29868,3352.2,3352.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735322679266,0.29868,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322679465,0.4567,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322679668,0.29867,3352.4,3351.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735322679964,0.4567,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322680165,0.75535,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322680767,0.29865,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322681166,0.75535,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322681369,0.4567,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322681570,0.29865,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322682874,0.75535,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322683971,0.29866,3352.4,3351.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735322684167,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322684469,0.29868,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322684870,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322685271,0.29869,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322685474,3.2078,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322685672,3.50645,3352.5,3352.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735322686672,0.29865,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322686874,0.29867,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322687073,0.29866,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322687671,0.4567,3352.6,3352.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735322687878,0.75535,3352.6,3352.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735322688278,0.29865,3352.5,3352.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735322689680,0.29865,3352.6,3352.3,3.45698302]
["bitfinex-derivatives","ETHF0:USTF0",1735322689881,0.29863,3352.8,3352.4,3.45698302]
["bitfinex-derivatives","ETHF0:USTF0",1735322690070,1.4734485,3352.9,3352.4,3.45698302]
["bitfinex-derivatives","ETHF0:USTF0",1735322690267,3.2078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322690473,0.29861,3353.0,3352.8,2.14844253]
["bitfinex-derivatives","ETHF0:USTF0",1735322690675,3.2078,3353.3,3352.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735322690981,3.6643,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322691175,0.29857,3353.5,3353.2,2.14844253]
["bitfinex-derivatives","ETHF0:USTF0",1735322691367,0.29857,3353.4,3353.3,2.14844253]
["bitfinex-derivatives","ETHF0:USTF0",1735322691570,3.6643,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322691774,0.29858,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322692870,0.29858,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322693482,0.8984,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322693684,0.29859,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322694574,0.29858,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322694975,0.4488,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322695388,0.29857,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322695796,0.4488,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322696493,0.29857,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322696899,0.29856,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322697092,3.50635,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322697299,3.2078,3353.8,3353.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735322697494,0.29854,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322697693,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322698594,2.68871406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322698789,0.29858,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322699189,2.68871406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322699393,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322700796,3.43504406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322700997,3.43504406,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322700998,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322701999,0.29854,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322702200,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322703096,0.4285,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322703294,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322703899,0.29854,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322704099,0.4285,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322704298,0.75682,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322704502,0.29852,3354.0,3353.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735322704998,0.4301,3354.3,3353.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735322705499,0.29852,3354.1,3353.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735322706300,0.4301,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322706504,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322706798,0.4301,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322706996,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322707197,0.29848,3354.5,3354.0,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735322707399,0.29845,3354.8,3354.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735322707698,0.29844,3354.9,3354.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322708298,0.29844,3355.0,3354.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322708695,0.864,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322709104,0.29842,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322709603,1.16241,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322709994,0.4397,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322710402,0.4662,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322710600,0.2984,3355.4,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735322710798,0.4662,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322711003,2.26021406,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322711302,0.4662,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322711498,0.29841,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322711806,0.2984,3355.4,3354.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735322712004,0.2984,3355.4,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735322712199,0.2984,3355.4,3354.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735322712405,0.2984,3355.4,3354.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735322712605,0.4662,3355.6,3354.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735322712906,0.2984,3355.4,3354.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735322713112,3.2078,3356.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322713399,0.8964,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322713606,0.29831,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322713905,2.26021406,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322714104,0.29837,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322715299,0.29835,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322715605,0.29837,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322715808,2.26021406,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322716103,0.9212,3355.6,3354.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735322716304,0.29842,3355.2,3354.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735322716509,2.26021406,3355.4,3354.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735322716709,0.29844,3354.9,3354.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735322717414,0.4647,3355.5,3354.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735322717705,0.29844,3354.9,3354.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735322717911,2.26021406,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322718107,0.29843,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322718505,0.4647,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322718905,0.4647,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322719109,1.31,3356.2,3355.1,5.46801406]
["bitfinex-derivatives","ETHF0:USTF0",1735322719307,0.29832,3356.3,3355.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735322719517,0.29833,3356.2,3355.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735322719708,3.6502,3356.4,3355.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735322720005,2.26021406,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322720208,0.29837,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322720808,0.29838,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322721021,0.2984,3355.3,3355.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735322721315,0.29839,3355.5,3355.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735322721502,0.29837,3355.7,3355.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735322721904,0.4543,3355.9,3355.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735322722215,0.29841,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322723812,0.29839,3355.5,3354.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735322724013,0.29844,3355.0,3354.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735322724408,3.2078,3355.6,3354.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735322725119,0.29842,3355.1,3354.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735322725706,3.2078,3355.6,3354.7,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735322725915,0.4543,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322726113,0.29835,3356.0,3355.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735322726413,3.50612,3356.3,3355.7,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1735322726817,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322727021,0.8736,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322727217,0.29831,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322727514,0.8736,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322727911,0.29834,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322729918,0.29834,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322730220,0.29834,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322730720,0.29831,3356.4,3355.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735322730919,0.29833,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322731120,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322731417,0.29832,3356.3,3355.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735322731614,0.29833,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322732013,0.8736,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322733726,0.29833,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322734015,0.8736,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322734016,0.29834,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322734521,2.55855406,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322735314,7.26021406,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322735512,2.0854,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322735713,2.26021406,3355.1,3354.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735322735912,2.26021406,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322735913,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322737618,0.29847,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322738020,1.3395,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322738326,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322739719,3.2078,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322739915,0.29847,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322740624,0.29847,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322743021,0.29851,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322743222,9.76303023,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322743428,0.29855,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322743625,2.26021406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322743824,0.29857,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322744020,2.26021406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322744223,0.29858,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322744419,2.26021406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322744623,0.29858,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322745929,0.4412,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322746129,0.29854,3353.8,3353.2,5.46801406]
["bitfinex-derivatives","ETHF0:USTF0",1735322746428,0.29854,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322746732,0.29854,3353.8,3353.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735322750229,2.26021406,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322750430,0.2986,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322751432,0.29861,3353.1,3353.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735322752327,2.26021406,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322752531,0.29864,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322752935,0.4659,3353.0,3352.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735322753333,0.29867,3352.5,3352.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735322754038,0.29868,3352.4,3352.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735322760435,0.29869,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322760630,0.29869,3352.3,3351.1,2.26021406]
["bitfinex-derivatives","ETHF0:USTF0",1735322760631,0.4312,3352.3,3351.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735322760832,0.29875,3351.6,3351.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735322761838,0.7457,3352.5,3351.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1735322762032,0.7457,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322762231,1.04437,3352.5,3352.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735322763339,0.7457,3352.5,3352.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735322763639,1.04437,3352.5,3352.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735322764340,0.7457,3352.5,3352.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735322765937,1.04436,3352.5,3352.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735322767635,0.29873,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322767937,0.74674,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322768241,2.70181406,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322768539,0.29872,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322768837,0.29873,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322769344,0.29872,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322769833,0.29871,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322770029,0.4416,3352.3,3351.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735322770030,0.29872,3351.8,3351.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735322770431,0.29873,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322770638,0.29877,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322771037,0.29877,3351.3,3350.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735322771038,1.3211,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322771239,0.29879,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322772340,2.26021406,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322772540,0.29885,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322773742,5.46801406,3350.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322773940,2.26021406,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322774143,7.62359798,3350.4,3349.3,5.46801406]
["bitfinex-derivatives","ETHF0:USTF0",1735322774445,0.29884,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322774647,0.29883,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322774838,0.8717,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322774839,0.29884,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322775355,0.29886,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322775648,2.55907406,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322775841,13.07305416,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322776039,0.29893,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322776539,1.7653,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322776740,0.29893,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322778647,0.8946,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322779254,0.29889,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322779546,15.01014198,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322779748,0.29893,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322780546,6.12339628,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322780947,0.2989,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322781450,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322781658,6.12339628,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322781853,0.29893,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322782551,1.04523,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322785751,0.8929,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322786347,1.19181,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322786547,0.29892,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322786757,0.29893,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322787849,0.1703,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322788053,0.1703,3349.6,3349.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735322788252,0.1703,3349.6,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322789051,1.31,3350.1,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322789250,0.29892,3349.7,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322790953,0.29892,3349.6,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322791754,1.31,3350.1,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322791955,0.29891,3349.7,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322792350,0.29892,3349.6,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322792755,1.31,3350.1,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322792756,0.29891,3349.7,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322793156,1.31,3350.1,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322793558,0.29892,3349.6,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322793850,1.31,3350.1,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322794162,4.069,3350.2,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322794554,0.29891,3349.8,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322795060,0.2989,3349.9,3349.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735322795256,0.2989,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322796765,3.2078,3350.6,3349.8,6.12339628]
["bitfinex-derivatives","ETHF0:USTF0",1735322797058,3.50664,3350.6,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735322797267,0.23817363,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322797466,0.4505,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322797665,0.29876,3351.5,3350.9,3.02522988]
["bitfinex-derivatives","ETHF0:USTF0",1735322797866,0.29878,3351.3,3350.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735322798571,0.29877,3351.4,3350.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735322799373,1.31,3351.8,3350.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735322799869,0.29877,3351.4,3350.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735322800075,0.29877,3351.4,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735322800574,1.31,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322800873,0.29876,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322801071,1.31,3351.8,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322801269,0.4505,3352.0,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322801775,0.29877,3351.4,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322801974,0.29876,3351.5,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322802172,0.29872,3351.9,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322802371,0.4505,3352.0,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322802873,3.2078,3351.7,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322803170,0.29877,3351.4,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735322803374,0.29877,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322803375,0.29878,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322803570,0.75438,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322803875,3.6634,3351.3,3350.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735322804075,2.26151988,3351.1,3350.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735322804377,0.29885,3350.5,3350.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735322804972,0.29886,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322805177,0.29883,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322805380,2.26151988,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322805381,0.29886,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322805866,2.26151988,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322806072,0.4533,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322806478,0.29888,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322806771,0.29891,3349.7,3349.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735322807369,0.4533,3350.3,3349.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735322807567,0.29892,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322809779,3.57051988,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322809980,0.29892,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322810873,0.29896,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322813680,0.8752,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322813879,1.17413,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322814179,0.4259,3349.5,3349.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735322814378,0.29893,3349.6,3349.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735322814579,1.309,3349.8,3349.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735322814580,1.309,3349.8,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322815080,0.29892,3349.6,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322815278,0.29894,3349.4,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322815471,0.29893,3349.5,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322815981,1.309,3349.8,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322816278,0.29892,3349.6,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322817277,1.309,3349.8,3349.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735322817675,1.309,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322817871,0.29894,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322818476,1.309,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322818878,0.29894,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322819075,0.29893,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322820577,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322820777,0.2989,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322820976,0.29889,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322821379,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322821580,3.2078,3350.0,3348.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735322821581,5.46931988,3349.6,3348.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735322821778,0.29894,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322822784,2.56045988,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322822972,9.96191391,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322823174,0.29897,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322824484,0.29902,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322824673,7.87388629,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322824879,1.309,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322825077,0.29894,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322828582,0.14894,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322830984,0.14894,3349.0,3348.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735322830985,0.29898,3348.5,3348.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735322831282,0.29899,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322831680,0.29903,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322831986,1.309,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322832177,0.29903,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322834378,2.26151988,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322834586,0.29906,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322839091,0.29911,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322839480,1.309,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322839783,3.6442,3347.9,3347.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735322840185,0.29909,3347.5,3347.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735322840380,0.29906,3347.8,3347.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735322840586,0.29909,3347.5,3347.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735322840988,0.29911,3347.3,3347.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735322841283,0.29911,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322844483,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322844687,2.26151988,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322844892,0.29918,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322845291,0.29916,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322845493,0.29917,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322845695,2.6045,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322845885,0.29918,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322850186,0.29923,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322851691,0.24566405,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322851899,0.29918,3346.7,3346.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735322852090,0.29914,3347.0,3346.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735322852397,1.31,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322852802,0.29916,3346.9,3346.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735322853595,0.29916,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322854192,2.56067988,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322854391,0.2992,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322854599,2.56071988,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322855499,0.29927,3345.6,3345.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735322856589,2.68551988,3346.0,3345.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735322856590,0.29928,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322857094,0.29928,3345.4,3345.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735322859297,2.26151988,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322859497,0.29929,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322859997,2.26151988,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322859998,0.29928,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322860301,2.26151988,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322860490,0.29928,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322860692,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322860894,0.29929,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322861894,4.38869,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322861895,0.29928,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322862790,1.309,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322863194,0.29929,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322864691,0.29933,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322868203,0.4573,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322868594,0.29933,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322876604,2.26151988,3345.0,3344.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735322876605,0.29935,3344.7,3344.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735322876910,0.29934,3344.8,3344.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735322877505,2.26151988,3345.3,3344.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735322877818,2.26151988,3345.3,3344.4,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735322877819,0.29932,3345.0,3344.4,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735322878401,2.26151988,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322878708,0.29933,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322880205,0.29932,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322880403,0.29925,3345.8,3344.8,8.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735322880703,0.29927,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322880903,0.29925,3345.8,3345.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735322881100,2.56075988,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322881301,0.29925,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322881505,0.29926,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322882108,2.26151988,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322882307,0.29927,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322883011,0.29925,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322883212,0.29925,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322883811,0.4457,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322884008,2.26151988,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322884207,0.29924,3346.0,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735322884409,0.29924,3346.0,3345.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735322884612,0.29923,3346.1,3345.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735322884814,0.29921,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322885013,0.29921,3346.3,3346.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735322885014,2.26151988,3346.3,3346.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735322885205,0.29923,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322885612,2.56074988,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322885914,0.29923,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322887712,0.43,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322887918,0.29919,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322888115,0.77484,3346.6,3346.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735322888414,0.77484,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322888618,0.47566,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322888922,0.47566,3346.6,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735322889113,0.47566,3346.6,3346.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735322889911,0.47566,3346.6,3346.4,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735322890309,0.47566,3346.6,3346.4,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1735322890806,0.47566,3346.6,3346.4,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735322891116,0.47566,3346.6,3346.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735322891316,2.26151988,3347.6,3346.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735322891522,0.29911,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322891707,3.14301988,3347.9,3347.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735322891912,0.29909,3347.6,3347.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735322892115,0.29908,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322892813,0.29909,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322894114,2.26151988,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322894313,0.29907,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322894619,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322894809,3.2078,3348.2,3347.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735322895015,0.29904,3348.2,3347.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735322895413,0.29909,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322895618,0.29912,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322896119,0.29912,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322897015,0.29911,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322897218,0.2991,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322897820,0.29911,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322899216,0.68891952,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322899217,0.4455,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322899421,4.959,3349.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322899422,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322899616,0.29902,3348.4,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735322899816,3.5068,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322900018,5.91481988,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322900323,3.6533,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322900518,3.2078,3349.0,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735322900721,0.29897,3348.9,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735322901221,0.29898,3348.9,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735322901821,5.46931988,3349.0,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735322901822,3.2078,3349.0,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735322902127,0.426,3349.4,3348.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1735322902326,0.29894,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322902524,0.72494,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322902821,0.426,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322903026,0.4563,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322903220,0.29891,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322903420,0.4563,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322903621,0.75521,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322903821,0.29892,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322905738,0.29893,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322905942,0.29892,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322906442,0.29892,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322907037,0.29893,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322909634,0.29893,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322909842,0.29893,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322910145,2.26151988,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322910345,2.71511988,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322910643,0.29895,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322910836,2.71511988,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322910837,0.29895,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322911748,0.29899,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322911932,2.56050988,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322913547,0.29899,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322914543,1.307,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322914749,0.29895,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322914939,0.29897,3349.0,3348.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735322915136,2.71511988,3349.3,3348.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735322915345,0.29896,3349.1,3348.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735322915847,0.75255,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322916048,0.4536,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322916348,0.29896,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322917348,0.29897,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322917939,0.4561,3349.6,3348.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322918250,0.4342,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322918454,2.26151988,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322918644,1.60583,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322918844,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322919048,0.29884,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322919449,0.29883,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322919645,0.29884,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322920552,2.26151988,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322920553,0.29888,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322920851,0.29889,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322921641,0.29889,3349.8,3349.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735322921850,0.29891,3349.6,3349.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735322922755,0.4394,3350.1,3349.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735322922948,0.2989,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322924149,0.4394,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322924150,1.306,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322924354,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322924556,2.91569366,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322924857,0.299,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322927450,0.29905,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322927648,0.29905,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322928056,3.2078,3348.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322928260,2.91569366,3347.9,3346.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735322928454,0.29912,3347.4,3346.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735322928958,0.29912,3347.3,3346.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735322929158,3.2078,3348.0,3346.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735322929356,0.4487,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322929357,1.307,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322929763,0.29906,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322930754,0.2991,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322930961,0.29908,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322931158,1.307,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322931354,1.307,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322931556,1.307,3348.1,3347.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322931755,0.29902,3348.4,3347.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322932358,0.29903,3348.3,3347.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322932657,0.29904,3348.2,3347.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322933062,0.29903,3348.3,3347.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735322933858,0.29902,3348.4,3347.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735322934064,0.29903,3348.3,3347.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735322934360,3.2078,3348.6,3347.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735322934561,0.29902,3348.4,3347.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735322935060,0.29903,3348.3,3347.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735322935461,1.307,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322935662,0.29901,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322936064,0.29902,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322936265,1.307,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322936461,1.60598,3348.9,3348.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735322936964,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322937361,0.29898,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322937557,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322937757,0.29902,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322937957,0.29903,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322939272,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322939560,3.5067,3349.8,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735322939769,0.4622,3349.9,3349.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735322939963,0.29887,3350.1,3349.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735322940167,0.29887,3350.1,3349.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735322940368,12.25109549,3350.4,3349.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735322940565,0.29891,3349.7,3349.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735322940765,0.29891,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322940965,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322941266,3.6639,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322941470,0.24379846,3351.0,3350.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735322941661,0.2988,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322941862,0.24379846,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322942064,0.29873,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322942260,9.3338677,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322942466,9.3338677,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322942668,9.3338677,3351.9,3351.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735322942669,7.9138677,3351.9,3351.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735322942869,7.9138677,3351.9,3351.8,8.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735322943368,7.9138677,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322943564,6.12502779,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322943872,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944070,6.12502779,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944272,0.29869,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944470,0.29868,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944764,6.12502779,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944765,0.29871,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322944967,0.29875,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322945168,0.29874,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322945362,0.29875,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322945564,0.29876,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322946568,2.91722779,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322946764,0.29877,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322947072,0.29881,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322947866,0.29883,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322948972,4.21975381,3351.2,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735322948973,2.91375381,3350.8,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735322949172,0.2989,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322949374,0.29891,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322949871,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322950082,0.29891,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322950574,0.29891,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322951872,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322952173,0.4436,3351.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322952174,1.306,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322952374,0.29877,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322952567,0.29877,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322953072,3.2078,3352.9,3351.2,2.91375381]
["bitfinex-derivatives","ETHF0:USTF0",1735322953279,0.29863,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322954170,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322954368,8.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322954564,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322955265,0.29867,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322956172,0.29867,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322956365,6.305,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322956566,0.29868,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322957171,0.29866,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322957472,0.29866,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322957771,1.305,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322958368,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322958569,0.29861,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322959064,1.305,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322959065,0.29863,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322959474,0.29862,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322959768,0.29863,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322960168,0.29864,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322960375,0.29863,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322960577,0.29864,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322960772,0.29865,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322960976,1.305,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322961173,3.50639,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322961378,0.29859,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322961975,3.2078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322961976,0.2986,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322962672,0.29859,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322962868,3.2078,3354.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322963079,3.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322963372,0.29848,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322963977,3.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322964272,3.2078,3354.7,3354.0,3.16413823]
["bitfinex-derivatives","ETHF0:USTF0",1735322964476,3.2078,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322964680,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322964979,3.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322965170,0.29847,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322965371,0.29846,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322965571,3.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322966078,0.29843,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322966482,7.33947441,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322966681,0.29845,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322966976,3.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322967284,0.29848,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322967481,8.2078,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322967773,0.29848,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322967974,1.305,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322967975,0.29847,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322968174,0.29841,3355.3,3354.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735322968476,0.29842,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322969278,0.29843,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322969580,1.305,3356.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322969581,3.2078,3356.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322969778,3.2078,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322970086,0.29831,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322970378,0.4428,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322970676,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322970677,3.50609,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322970879,0.29829,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322971378,3.50608,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322971573,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322972081,0.29824,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322972380,0.29823,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322972779,3.50603,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322972978,0.29824,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322973483,1.304,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322973484,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322973885,0.29823,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322974379,0.2982,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322974586,0.29823,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322974884,0.29822,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322975280,0.2982,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322975878,0.29821,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322976580,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322976782,0.29825,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322976980,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322977885,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322978278,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322982579,0.29825,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322983183,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322983994,0.4281,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322984183,0.29824,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322984387,0.29825,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322984583,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322985793,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322985794,0.2982,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986089,0.29823,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986287,0.29822,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986490,0.29821,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986689,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986690,0.29822,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322986992,0.29822,3357.4,3357.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735322987287,0.29821,3357.5,3357.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735322988088,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322988896,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322989586,0.29823,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322989991,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322990192,0.29823,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322990485,0.29824,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322991091,0.4636,3358.0,3357.1,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735322991298,0.29817,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322991495,0.29812,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322991791,3.2078,3358.6,3357.9,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735322991998,0.29814,3358.3,3357.9,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735322992592,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322993495,0.29816,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322993697,3.2078,3358.1,3357.5,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735322993896,0.29819,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322994193,0.2982,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322994397,0.29819,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322994597,0.2982,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322994798,0.29822,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322994995,0.29819,3357.7,3357.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735322995296,9.09311718,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322995496,0.29822,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322995688,9.09311718,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322996095,0.29821,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322996290,9.09311718,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322996487,0.29823,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322997094,9.09311718,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322997293,0.29824,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322997494,0.29825,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322997892,15.7272132,3357.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322998088,0.29834,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322998289,0.74569,3356.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322998700,0.29833,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322999003,1.7659,3356.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322999197,1.7659,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322999391,0.29829,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735322999702,0.29829,3356.7,3356.0,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1735322999893,0.29829,3356.7,3356.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735323000100,1.7659,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323000295,0.29832,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323000496,2.51157,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323000799,3.2078,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323001304,0.29834,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323001505,3.2078,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323001695,0.29833,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323001900,0.2983,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323002100,0.29829,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323002406,0.2983,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323002705,0.29831,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323002897,0.29832,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323003293,0.423,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323003493,0.29827,3356.8,3356.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735323003698,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323004093,0.29825,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323004803,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323005401,0.29827,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323006005,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323006200,0.29829,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323006506,0.2983,3356.5,3356.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735323006711,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323007002,0.29834,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323007397,0.2983,3356.5,3356.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323007603,0.4463,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323007803,0.29826,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323008116,0.4463,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323008307,0.2983,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323008608,3.2078,3357.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323008802,0.29831,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323009005,0.29832,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323009310,0.29829,3356.6,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323009510,0.29829,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323009901,3.2078,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323010207,0.29827,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323010410,0.29827,3356.8,3356.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735323011009,0.29829,3356.6,3356.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735323011806,0.29826,3356.9,3356.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735323012003,3.2078,3357.0,3356.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735323012206,0.2983,3356.5,3356.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735323012399,0.29831,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323012608,0.29828,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323012810,0.29828,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323013108,0.29827,3356.9,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735323013505,0.4463,3357.2,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735323013810,0.29827,3356.9,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735323014017,3.2078,3357.4,3356.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735323014018,3.2078,3357.4,3356.8,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323014310,0.29819,3357.7,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735323014511,3.2078,3357.8,3357.2,3.20061346]
["bitfinex-derivatives","ETHF0:USTF0",1735323014512,0.29818,3357.8,3357.2,3.20061346]
["bitfinex-derivatives","ETHF0:USTF0",1735323014713,1.7514,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323014714,0.2982,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323015307,1.7514,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323015513,2.49793,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323015706,0.29814,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323015913,0.29818,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323016815,0.29819,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323017013,0.29817,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323017412,0.29816,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323017611,3.2078,3358.6,3357.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323017813,0.29815,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323018215,2.23512194,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323018516,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323018817,1.48988194,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323019314,0.29814,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323019517,0.29814,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323020011,0.18788194,3358.9,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323020211,8.09973399,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323020411,18.68902934,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323020717,16.3089486,3359.7,3359.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323020919,4.5523,3361.7,3359.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323021120,37.0263923,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323021319,36.7284823,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323021621,0.29795,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323021823,2.9776,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323022025,2.9776,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323022226,30.5430823,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323024718,30.5430823,3360.3,3360.2,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323024919,3.2078,3361.1,3360.2,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323025120,0.29792,3360.8,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323025321,33.5206823,3361.0,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323025528,30.5430823,3361.0,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323025727,33.5206823,3361.0,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323025924,0.29792,3360.7,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323026121,2.9776,3360.8,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323026921,0.29792,3360.7,3360.6,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323027322,30.5430823,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323027525,3.27554,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323027725,0.29802,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323028033,2.9776,3359.7,3359.4,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323028233,3.27562,3359.7,3359.4,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323028530,30.5430823,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323030028,30.8411023,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323030630,33.8187023,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323030830,0.29809,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323031034,2.9776,3358.6,3358.2,3.20052346]
["bitfinex-derivatives","ETHF0:USTF0",1735323031336,31.0075823,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323031337,2.9776,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323031525,2.9776,3359.1,3358.8,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323031725,30.8411623,3359.0,3358.8,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323031931,30.5430823,3359.0,3358.8,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323032232,2.9776,3358.9,3358.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735323032425,0.29812,3358.5,3358.4,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323032630,2.9776,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323032835,0.29815,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323033030,0.29815,3358.2,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323033239,30.8412223,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323033438,33.8188223,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323033935,33.5206823,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323034241,33.8188123,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323034940,0.29815,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323036431,3.27575,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323036632,30.5430823,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323036633,0.29815,3358.2,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323036929,2.9776,3358.2,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323037135,3.27575,3358.2,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323037443,0.29815,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323037842,3.27575,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323038444,0.29815,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323038637,3.27575,3358.1,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323038838,0.29815,3358.2,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323039145,33.8188123,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323039339,33.5206823,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323039540,33.5206823,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323039541,30.5430823,3358.4,3358.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323039740,30.5430823,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735323039943,30.5430823,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323040141,29.34365961,3358.4,3358.0,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323040342,26.06791961,3358.4,3358.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735323040742,26.06791961,3358.4,3358.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735323041045,26.06791961,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323041248,29.34365961,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323041440,29.04551961,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323043439,3.27574,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323043746,2.9776,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323043947,3.27579,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323044251,0.29822,3357.4,3357.2,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323044545,3.27583,3357.3,3357.2,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323044748,0.29823,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323045049,29.04551961,3357.2,3357.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735323045250,29.04551961,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323046345,29.34374961,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323046547,29.34374961,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323046548,29.04551961,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323046742,3.27587,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323047245,29.34378961,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323047445,29.34378961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323047747,26.36618961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323047944,2.9776,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323048143,29.04551961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323048452,26.06791961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323048641,2.9776,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323048842,2.9776,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323049751,2.9776,3356.6,3356.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735323050150,26.06791961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323050452,29.04551961,3356.8,3356.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735323050650,29.04551961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323050651,29.34378961,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323050950,26.35910801,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323051247,2.9776,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323051850,2.9776,3356.6,3356.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735323053349,2.9776,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323053550,3.27589,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323053955,2.9776,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323054253,2.9776,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323054649,23.38150801,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323054953,23.38150801,3356.1,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323055156,17.11227234,3356.1,3356.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323055550,17.11227234,3356.1,3356.0,3.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323055757,17.11227234,3356.1,3356.0,8.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323055954,17.11227234,3356.1,3356.0,3.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323058355,17.11227234,3356.1,3355.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323058656,2.9776,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323058848,2.9776,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323059055,20.08987234,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323059246,17.11227234,3356.1,3356.0,3.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323061054,16.51516234,3356.1,3356.0,8.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323061351,10.63304971,3356.1,3356.0,8.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323061553,9.45469971,3356.1,3356.0,8.20072346]
["bitfinex-derivatives","ETHF0:USTF0",1735323061752,9.45469971,3356.1,3356.0,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323062259,0.766392,3356.1,3356.0,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323062461,0.29823,3357.3,3356.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735323062656,0.29823,3357.3,3356.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735323063057,2.9776,3357.0,3356.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735323063257,2.9776,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323063856,2.9776,3357.0,3356.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735323064760,2.9776,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323065251,3.27585,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323065455,2.9776,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323066052,3.27585,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323066563,2.9776,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323066863,3.27589,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323068063,3.27589,3356.6,3356.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323068363,2.9776,3356.4,3356.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323068564,2.9776,3356.2,3356.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735323069661,2.9776,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323069864,2.9776,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323070066,0.29836,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323070273,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323070274,2.9776,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323070475,3.27597,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323070774,3.27597,3355.7,3355.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735323070976,4.5198,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323071171,2.9776,3356.2,3355.8,2.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1735323071382,2.9776,3356.2,3356.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735323080680,0.29833,3356.1,3356.0,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323080983,2.9776,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323081173,3.27593,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323081378,0.4622,3356.9,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735323081582,2.9776,3356.8,3356.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735323082682,0.4585,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735323083080,3.4361,3357.1,3357.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735323086986,3.4361,3357.1,3356.5,2.55289076]
["bitfinex-derivatives","ETHF0:USTF0",1735323087192,2.9776,3356.6,3356.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735323087385,0.4585,3357.1,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323087386,2.9776,3356.4,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323087682,3.27593,3356.4,3356.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735323087891,0.4585,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323087892,3.27595,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323088279,0.29836,3356.1,3356.0,4.54114335]
["bitfinex-derivatives","ETHF0:USTF0",1735323088491,3.8802,3356.1,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323088785,2.9776,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323088982,0.29843,3355.3,3355.2,2.43154335]
["bitfinex-derivatives","ETHF0:USTF0",1735323089185,3.27603,3355.3,3355.2,2.43154335]
["bitfinex-derivatives","ETHF0:USTF0",1735323089491,2.9776,3355.3,3355.2,2.43154335]
["bitfinex-derivatives","ETHF0:USTF0",1735323089687,3.27603,3355.3,3355.0,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323089880,2.9776,3355.1,3355.0,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323091184,2.9776,3355.1,3355.0,2.55303076]
["bitfinex-derivatives","ETHF0:USTF0",1735323092591,2.9776,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323092984,2.9776,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323093183,3.15717076,3356.1,3351.9,1.21926631]
["bitfinex-derivatives","ETHF0:USTF0",1735323093184,2.9776,3354.9,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323093390,2.9776,3354.6,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323094789,2.9776,3354.6,3354.4,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323094990,2.9776,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323095593,2.9776,3354.5,3354.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735323095795,2.9776,3354.5,3354.4,5.76088076]
["bitfinex-derivatives","ETHF0:USTF0",1735323096992,2.9776,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323099892,2.9776,3354.5,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323100093,2.9776,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323100787,2.9776,3354.3,3354.1,2.55311076]
["bitfinex-derivatives","ETHF0:USTF0",1735323100992,2.9776,3354.2,3354.1,2.55311076]
["bitfinex-derivatives","ETHF0:USTF0",1735323109205,2.9776,3354.2,3354.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323110103,0.29855,3354.0,3353.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735323110401,0.29856,3353.9,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323110602,2.9776,3353.7,3353.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323110907,0.29859,3353.6,3353.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735323111098,3.27619,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323111299,3.27619,3353.5,3353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735323111494,2.9776,3353.2,3353.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1735323112600,2.9776,3353.2,3353.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735323114005,2.9776,3353.2,3352.9,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323114202,2.9776,3353.1,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735323114407,2.9776,3353.0,3352.9,2.55322076]
["bitfinex-derivatives","ETHF0:USTF0",1735323114908,0.2986,3353.5,3353.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735323115099,2.9776,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735323115303,0.2986,3353.5,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735323115501,2.9776,3353.3,3353.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735323116099,2.9776,3353.3,3352.9,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323116306,2.9776,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735323117710,0.28809673,3353.0,3352.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735323118902,0.28809673,3353.0,3352.9,2.55322076]
["bitfinex-derivatives","ETHF0:USTF0",1735323121909,3.2078,3353.9,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323122207,0.28809673,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323122409,0.28809673,3353.8,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323122610,0.74952,3354.4,3353.7,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323122811,0.28809673,3353.9,3353.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735323123406,0.28809673,3353.9,3353.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735323127814,0.29858,3353.8,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323128011,0.28809673,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323128213,0.29858,3353.8,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323128517,0.28809673,3353.6,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323131516,0.29851,3354.5,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323132024,0.28809673,3354.3,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323132714,0.28809673,3354.3,3354.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735323132909,0.58661673,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323133116,0.29855,3354.1,3353.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735323133318,0.28809673,3353.9,3353.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735323133721,0.28809673,3353.9,3353.8,5.76093076]
["bitfinex-derivatives","ETHF0:USTF0",1735323133921,3.2078,3354.5,3353.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323134222,0.28809673,3354.0,3353.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323134419,0.28809673,3354.0,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323138421,3.2078,3354.9,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323139022,3.2078,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323139219,3.2078,3355.3,3354.8,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323139220,3.5062,3355.7,3354.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735323139423,0.29841,3355.6,3355.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323139723,3.2078,3355.7,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323139921,0.29843,3355.4,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323140227,0.29842,3355.5,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323141016,3.2078,3355.7,3354.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735323141226,0.29842,3355.5,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323141416,3.2078,3355.7,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323141616,0.29841,3355.6,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323141824,0.29841,3355.6,3354.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735323142120,0.29843,3355.4,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323142321,0.29844,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323142519,0.29845,3355.1,3354.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735323142824,3.2078,3355.3,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323143022,0.2985,3354.6,3354.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735323143223,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323143521,0.29851,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323144023,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323144221,3.2078,3354.9,3353.5,9.52858578]
["bitfinex-derivatives","ETHF0:USTF0",1735323144222,0.4532,3354.3,3353.5,9.52858578]
["bitfinex-derivatives","ETHF0:USTF0",1735323144630,0.75173,3354.3,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323145529,0.4532,3354.3,3353.8,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323145823,0.4532,3354.3,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323145824,0.29854,3354.2,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323146029,0.29853,3354.2,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735323146724,0.2985,3354.6,3354.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323146925,0.76339,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323147126,0.4649,3354.7,3354.1,2.55310076]
["bitfinex-derivatives","ETHF0:USTF0",1735323147425,0.4649,3354.7,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323147622,0.29851,3354.4,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323148025,0.4649,3354.7,3353.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323148225,0.2985,3354.6,3353.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323148426,0.2985,3354.6,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323148727,3.2078,3354.8,3354.4,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323148929,3.2078,3354.8,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323149327,3.2078,3354.8,3354.4,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323149625,0.4297,3355.4,3354.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735323149626,3.2078,3355.3,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323149827,3.2078,3355.3,3355.0,2.55303076]
["bitfinex-derivatives","ETHF0:USTF0",1735323150229,3.2078,3355.3,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323150429,3.50623,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323150726,0.29844,3355.2,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323150929,0.29844,3355.2,3354.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735323151125,3.50624,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323151330,3.2078,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323151530,3.2078,3355.3,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323151722,3.2078,3355.3,3355.1,2.55301076]
["bitfinex-derivatives","ETHF0:USTF0",1735323151924,0.4644,3355.6,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323152125,0.4644,3355.6,3355.1,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323152321,0.4644,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323153025,0.29842,3355.5,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323153226,0.29842,3355.4,3354.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735323153425,0.29842,3355.5,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323153625,0.29843,3355.4,3354.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735323154129,0.29844,3355.3,3354.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735323154328,0.29844,3355.3,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735323154831,3.6722,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323155032,0.29844,3355.3,3354.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735323155226,3.6722,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323155430,0.29845,3355.1,3354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735323155636,3.2078,3355.2,3354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735323156030,0.4644,3355.6,3354.7,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323156329,0.4644,3355.6,3354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735323156330,0.4493,3355.7,3355.1,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323156831,3.2078,3355.8,3355.1,2.70467076]
["bitfinex-derivatives","ETHF0:USTF0",1735323157034,3.2078,3355.8,3355.4,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323157337,0.29842,3355.5,3355.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735323157829,3.2078,3355.8,3355.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735323158034,3.2078,3355.8,3354.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323158433,0.29847,3355.0,3354.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323158933,3.2078,3355.8,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323158934,0.29842,3355.5,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323159129,3.2078,3355.8,3354.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323159336,0.29845,3355.2,3354.8,5.76084076]
["bitfinex-derivatives","ETHF0:USTF0",1735323160033,3.2078,3355.8,3354.8,5.76084076]
["bitfinex-derivatives","ETHF0:USTF0",1735323160439,0.29843,3355.3,3354.8,5.76084076]
["bitfinex-derivatives","ETHF0:USTF0",1735323160842,0.29845,3355.2,3354.8,5.46237076]
["bitfinex-derivatives","ETHF0:USTF0",1735323161035,0.29845,3355.2,3354.8,5.76085076]
["bitfinex-derivatives","ETHF0:USTF0",1735323161436,0.29843,3355.4,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323161736,0.29844,3355.2,3354.8,5.76084076]
["bitfinex-derivatives","ETHF0:USTF0",1735323162837,3.2078,3355.8,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323163041,3.2078,3355.8,3355.2,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323163242,0.29841,3355.6,3355.2,2.55301076]
["bitfinex-derivatives","ETHF0:USTF0",1735323163740,0.29843,3355.4,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323163943,0.29844,3355.3,3354.9,2.55303076]
["bitfinex-derivatives","ETHF0:USTF0",1735323164137,0.29844,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323164138,0.29845,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323164335,3.2078,3355.4,3354.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735323164530,0.459,3355.3,3354.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735323164840,0.4441,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323165342,0.4441,3355.2,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323165641,0.29847,3355.0,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323166737,3.2078,3355.4,3354.6,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323167044,3.2078,3355.4,3354.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735323167241,0.29844,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323167636,0.29844,3355.2,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323168839,3.2078,3355.4,3354.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735323169244,0.29848,3354.8,3354.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735323169749,0.29846,3355.0,3354.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1735323169937,0.29845,3355.2,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323170139,0.29846,3355.0,3354.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1735323170646,3.2078,3355.4,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323170846,0.29848,3354.8,3354.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735323171144,3.2078,3355.0,3354.0,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323171349,0.74615,3355.1,3354.0,2.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735323171350,0.29853,3354.4,3354.0,2.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735323171540,3.2078,3354.6,3354.0,2.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735323171541,0.29854,3354.3,3354.0,2.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735323172151,0.29852,3354.5,3354.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323172347,3.2078,3354.6,3354.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323172642,3.2078,3354.6,3354.0,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323172848,0.29855,3354.2,3354.0,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323173048,3.2078,3354.6,3353.8,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1735323173049,0.29856,3354.1,3353.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735323173543,3.2078,3354.6,3353.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735323173740,8.2078,3354.6,3353.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735323173942,0.29861,3353.6,3353.4,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323174141,0.29862,3353.4,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323174543,0.29863,3353.3,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323175539,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323175744,0.29863,3353.3,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323175945,0.29862,3353.4,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323176244,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323176448,0.2986,3353.5,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323176647,3.2078,3354.1,3353.4,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323176847,0.29858,3353.8,3353.4,2.55317076]
["bitfinex-derivatives","ETHF0:USTF0",1735323177249,0.29857,3353.9,3353.4,2.55317076]
["bitfinex-derivatives","ETHF0:USTF0",1735323178646,0.29857,3353.9,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323178854,3.2078,3354.1,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323179043,3.50635,3354.1,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323179248,3.2078,3354.1,3353.7,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323179445,3.2078,3354.1,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323179749,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323179949,0.29859,3353.6,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323180350,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323180551,3.50639,3353.7,3353.2,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1735323181053,3.50639,3353.7,3353.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735323181244,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323181644,0.29861,3353.5,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323181853,0.29861,3353.6,3353.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1735323183056,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323183256,0.29861,3353.5,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323184256,3.2078,3353.7,3353.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735323184457,0.2986,3353.6,3353.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1735323184645,3.2078,3353.3,3352.5,0.16794456]
["bitfinex-derivatives","ETHF0:USTF0",1735323184851,3.2078,3353.3,3352.3,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1735323184852,0.2987,3352.5,3352.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735323185951,0.29871,3352.5,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735323186152,3.2078,3352.4,3352.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735323186355,0.29872,3352.3,3352.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735323186562,0.29872,3352.3,3352.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1735323186860,3.50651,3352.4,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735323187053,3.2078,3352.4,3352.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735323187246,3.2078,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323187453,3.2078,3353.2,3353.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735323187654,3.2078,3353.7,3353.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735323187855,3.2078,3353.7,3353.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323188253,3.2078,3353.7,3353.3,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323188757,3.2078,3353.7,3353.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323189658,3.2078,3353.7,3353.3,2.25457076]
["bitfinex-derivatives","ETHF0:USTF0",1735323189858,3.2078,3353.7,3353.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735323190260,3.2078,3353.7,3353.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735323192159,0.29859,3353.6,3353.3,2.55318076]
["bitfinex-derivatives","ETHF0:USTF0",1735323192457,0.29859,3353.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323192458,3.55657076,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323192657,0.29866,3352.9,3352.3,3.13527076]
["bitfinex-derivatives","ETHF0:USTF0",1735323192864,0.29866,3352.9,3352.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735323194362,3.2078,3353.3,3352.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735323194552,0.2987,3352.5,3352.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735323195153,0.29869,3352.6,3352.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735323195465,3.2078,3352.9,3352.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735323195657,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323196063,3.2078,3353.3,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735323196259,3.2078,3353.3,3353.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1735323196459,3.2078,3353.3,3353.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735323196656,3.2078,3353.3,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735323198264,3.2078,3353.7,3353.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735323198564,3.2078,3353.7,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735323199659,3.2078,3354.1,3353.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735323199865,3.2078,3354.1,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735323200266,3.2078,3354.1,3353.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735323201059,3.2078,3354.1,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323202164,0.29855,3354.2,3353.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735323202372,0.29855,3354.2,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323202668,0.29856,3354.1,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323203268,0.29856,3354.1,3353.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323203467,0.29853,3354.4,3353.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735323203663,3.2078,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323203867,3.2078,3354.5,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323204069,0.29856,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323204270,3.2078,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323204672,3.2078,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323204873,3.2078,3354.5,3354.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735323205074,3.2078,3354.5,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323205766,3.2078,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323206166,0.2985,3354.8,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323206372,3.2078,3354.9,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323206764,0.2985,3354.8,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323207170,3.2078,3354.9,3354.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735323207477,0.29857,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323207672,0.29853,3354.4,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323207971,3.2078,3354.5,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323208172,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323208476,0.29855,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323208872,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323209071,3.2078,3354.9,3354.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323209275,0.29851,3354.6,3354.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323209477,0.29851,3354.6,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323210574,0.29852,3354.5,3354.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323210778,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323210986,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323211179,0.4663,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323211483,0.29855,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323211683,0.29855,3354.2,3353.9,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735323211877,0.4663,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323212379,0.29856,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323212575,0.4663,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323212780,0.29855,3354.2,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323212972,1.20544,3354.3,3353.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735323213877,0.4663,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323214084,3.2078,3354.4,3354.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323214283,3.2078,3354.4,3353.8,2.25800129]
["bitfinex-derivatives","ETHF0:USTF0",1735323214485,3.2078,3354.4,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323215879,3.2078,3354.8,3354.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323216084,3.2078,3355.2,3354.5,5.46580129]
["bitfinex-derivatives","ETHF0:USTF0",1735323216282,3.2078,3355.2,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323216682,1.3369,3355.7,3355.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323216885,3.2078,3356.1,3355.0,6.38560129]
["bitfinex-derivatives","ETHF0:USTF0",1735323217182,3.2078,3355.7,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323217378,0.29843,3355.5,3355.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323217883,0.29843,3355.6,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323218091,3.50622,3355.7,3355.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323218287,3.50622,3355.7,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323218288,3.2078,3355.7,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323218980,3.2078,3355.7,3355.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323219181,3.2078,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323219381,3.2078,3355.7,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323219581,3.2078,3356.1,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323219785,0.2984,3355.9,3355.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323220390,0.29839,3356.0,3355.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323220883,0.29839,3356.0,3355.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323221084,3.2078,3356.1,3355.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323221387,0.29841,3355.8,3355.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323221591,0.29843,3355.5,3355.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323221790,3.2078,3355.7,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323222091,0.29845,3355.3,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323222587,0.29844,3355.4,3355.0,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1735323223389,0.29843,3355.6,3355.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323223589,0.29843,3355.6,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323223982,3.2078,3355.7,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323224180,3.2078,3355.7,3355.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735323224379,3.2078,3355.7,3355.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735323224587,0.29842,3355.6,3355.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323225391,3.2078,3355.7,3355.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323225587,0.29843,3355.5,3355.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323226095,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323226288,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323226588,0.29849,3354.9,3354.5,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735323227186,0.29849,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323227389,0.29849,3354.9,3354.5,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735323228293,0.29849,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323228590,0.29849,3354.9,3354.5,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735323229192,0.4679,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323229491,0.2985,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323230085,0.29848,3355.0,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323230486,0.29849,3354.9,3354.5,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735323231285,0.29849,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323231485,0.29849,3354.9,3354.5,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735323233389,3.2078,3354.8,3354.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735323233693,3.2078,3354.4,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323233898,0.29854,3354.3,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323234088,3.2078,3354.4,3353.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735323234285,3.2078,3354.4,3354.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323234495,3.2078,3354.4,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323237286,3.2078,3355.0,3354.1,2.9052995]
["bitfinex-derivatives","ETHF0:USTF0",1735323237490,0.29849,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323237695,0.29849,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323237905,0.2985,3354.8,3354.2,5.46487321]
["bitfinex-derivatives","ETHF0:USTF0",1735323238090,0.2985,3354.8,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323239097,3.2078,3355.0,3354.2,5.46487321]
["bitfinex-derivatives","ETHF0:USTF0",1735323239591,4.36154,3355.5,3355.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323239792,4.36154,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323239993,4.0631,3355.5,3355.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735323240197,3.2078,3355.5,3355.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323240495,3.50624,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323240686,3.50624,3355.5,3355.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735323240687,3.2078,3355.5,3355.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735323240996,0.29846,3355.2,3355.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735323242297,0.29848,3355.0,3354.6,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735323242800,0.29849,3354.9,3354.6,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735323243192,0.29848,3355.0,3354.6,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735323243686,3.2078,3355.1,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323244000,3.50631,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323244296,0.29854,3354.3,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323244697,0.4601,3354.6,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323244895,3.50631,3354.7,3354.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323245099,3.2078,3354.7,3354.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323245299,0.29851,3354.6,3354.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323245896,0.29853,3354.5,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323246703,0.29851,3354.5,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323247507,3.5063,3354.7,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323248802,3.2078,3354.7,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323249002,3.2078,3354.7,3354.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323249399,3.2078,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323249605,3.2078,3354.7,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323249905,3.2078,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323250701,3.2078,3354.7,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323250898,3.5063,3354.7,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323251100,3.2078,3354.7,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323251605,3.2078,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323252705,3.2078,3354.7,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323252904,3.2078,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323253494,0.29847,3355.0,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323253693,0.29846,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323254103,0.29846,3355.0,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323254798,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323255103,3.2078,3355.1,3354.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735323255307,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323255501,0.29848,3354.8,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323255709,0.29848,3354.8,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323256202,0.29848,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323256404,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323257106,3.2078,3355.1,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323257107,0.29848,3354.8,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323257607,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323258306,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323258709,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323258905,0.29846,3355.0,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323259110,0.29849,3354.7,3354.3,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735323259410,0.29849,3354.7,3354.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323259711,0.2985,3354.6,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323260310,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323260511,0.29849,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323260706,0.29849,3354.7,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323260908,0.29849,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323261111,3.2078,3354.7,3354.2,2.25707321]
["bitfinex-derivatives","ETHF0:USTF0",1735323261308,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323261511,0.29847,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323262203,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323262400,0.29847,3354.9,3354.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735323263109,0.29848,3354.8,3354.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735323263912,0.29849,3354.7,3354.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1735323264112,3.2078,3354.7,3354.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735323264413,3.2078,3354.7,3354.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735323264612,0.2985,3354.6,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323264807,0.29851,3354.4,3354.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323265112,0.29854,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323265310,0.9312,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323265509,3.50629,3354.7,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323265703,3.2078,3354.7,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323265908,3.2078,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323268117,0.29847,3354.9,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323269216,3.2078,3355.1,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323269410,0.29846,3355.0,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323269907,0.29846,3355.0,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323270112,3.50626,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323270311,0.29846,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323272317,3.2078,3355.1,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323272912,0.29846,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323273217,3.2078,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323273718,0.29846,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323275308,0.29846,3355.0,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323275518,3.2078,3355.1,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323275720,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323277013,0.29846,3355.0,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323278308,0.29846,3355.0,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323281624,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323282313,0.29847,3355.0,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323283118,0.29847,3354.9,3354.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323285922,0.29847,3354.9,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323286119,3.2078,3355.1,3354.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735323286323,0.2985,3354.5,3354.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735323286516,3.50625,3355.1,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323286724,3.50625,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323287127,3.50625,3355.1,3354.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735323287724,0.29846,3355.0,3354.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735323287925,3.2078,3355.1,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323288123,10.46916964,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323288323,10.46916964,3355.6,3355.5,5.76329321]
["bitfinex-derivatives","ETHF0:USTF0",1735323288726,10.46916964,3355.6,3355.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735323289130,10.46916964,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323289525,10.46916964,3355.6,3355.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735323289730,10.46916964,3355.6,3355.5,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1735323290032,0.29838,3356.0,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323291332,0.73047,3356.1,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323292019,0.29841,3355.6,3355.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735323292225,0.29841,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323292925,5.46487321,3355.8,3355.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735323293229,0.29845,3355.2,3355.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735323293422,0.29845,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323293623,0.29845,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323294027,0.18045076,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323294227,0.29844,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323294431,0.18045076,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323294631,0.29845,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323295333,0.18045076,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323295631,3.38825076,3355.4,3354.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735323295833,3.2078,3355.0,3354.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735323296030,0.29849,3354.7,3354.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735323296430,0.2985,3354.6,3354.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735323296626,0.29849,3354.7,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323296834,0.29849,3354.7,3354.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735323296835,3.2078,3355.0,3354.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735323297028,0.29851,3354.5,3354.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735323297236,0.29851,3354.5,3353.6,4.60187991]
["bitfinex-derivatives","ETHF0:USTF0",1735323297237,0.29854,3354.2,3353.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735323298132,4.5336,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323298334,0.29854,3354.2,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323298536,0.29854,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323298837,0.29854,3354.2,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323299137,4.5336,3354.4,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323299338,0.29854,3354.1,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323300835,0.29854,3354.2,3353.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735323301138,0.29854,3354.2,3353.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323301531,0.29853,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323301740,3.6376,3354.4,3353.7,2.25707321]
["bitfinex-derivatives","ETHF0:USTF0",1735323301936,3.6376,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323303537,0.4298,3354.4,3354.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735323303745,0.4298,3354.4,3354.3,2.55559321]
["bitfinex-derivatives","ETHF0:USTF0",1735323303945,3.2078,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323304147,0.76492,3355.5,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323304345,3.50621,3355.6,3355.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735323304842,3.2078,3355.6,3355.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735323305148,0.29842,3355.5,3355.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735323305543,3.2078,3355.6,3354.7,5.46487321]
["bitfinex-derivatives","ETHF0:USTF0",1735323305544,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323305849,0.29842,3355.5,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323306146,0.29842,3355.5,3354.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735323306147,3.50621,3355.6,3354.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735323306335,3.50621,3355.6,3355.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323306539,3.2078,3355.6,3355.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323307645,3.6743,3356.0,3355.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735323307846,0.29838,3355.9,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735323308243,3.6743,3356.0,3355.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735323308438,0.2984,3355.7,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323309045,3.6743,3356.0,3355.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735323309244,0.29839,3355.8,3355.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735323309542,0.29839,3355.8,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323309751,0.29839,3355.8,3355.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735323309943,3.6743,3356.0,3355.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735323310138,3.2078,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735323310849,0.4368,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323311044,0.4368,3356.6,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323311346,0.4368,3356.6,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735323311750,0.29833,3356.5,3356.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735323311943,0.29835,3356.3,3355.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735323312143,3.2078,3356.4,3355.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735323312548,0.29837,3356.1,3355.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735323312852,0.29838,3356.0,3355.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735323313045,0.29838,3355.9,3355.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735323313346,3.2078,3356.0,3355.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735323313547,0.29841,3355.6,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323313749,0.4452,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323313942,0.29843,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323314147,0.29843,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323314449,5.4452,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323314450,0.29841,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323314649,0.29844,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323314845,0.29845,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323315243,6.76287321,3355.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323315550,0.29854,3354.1,3353.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735323315745,3.2078,3354.3,3353.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735323315945,0.29854,3354.2,3353.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735323316148,3.2078,3354.3,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323316747,3.50632,3354.3,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323317149,3.2078,3354.3,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323317453,3.2078,3354.3,3353.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323317750,3.2078,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323317952,3.50632,3354.3,3353.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735323318653,3.2078,3354.3,3354.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735323318850,3.2078,3354.3,3353.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735323319255,3.2078,3354.3,3354.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735323319648,0.4428,3354.7,3353.9,2.9073269]
["bitfinex-derivatives","ETHF0:USTF0",1735323319649,3.2078,3354.7,3353.9,2.9073269]
["bitfinex-derivatives","ETHF0:USTF0",1735323319850,3.2078,3354.7,3354.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735323320352,3.2078,3354.7,3354.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735323321853,3.50625,3355.2,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323322654,3.50625,3355.2,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323322858,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323323355,3.2078,3355.6,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323323756,3.50621,3355.6,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323323958,0.29842,3355.5,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323324153,8.2078,3355.6,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323324354,0.29845,3355.2,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323324555,8.2078,3355.6,3354.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323324754,0.29844,3355.3,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323324951,0.29844,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323325163,0.29843,3355.4,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323325356,0.29843,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323326252,0.29843,3355.3,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323326555,4.5058,3355.6,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323326758,0.29842,3355.5,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323327052,0.29844,3355.3,3354.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323330058,4.5058,3355.6,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323330059,0.29845,3355.1,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323330262,3.2078,3355.2,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323330455,3.2078,3355.2,3354.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323330760,3.2078,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323331258,3.2078,3355.2,3354.7,2.9073269]
["bitfinex-derivatives","ETHF0:USTF0",1735323331259,3.50625,3355.2,3354.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735323331758,3.2078,3355.2,3354.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735323331953,3.2078,3355.2,3354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735323332157,3.2078,3355.2,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323333161,1.298,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323333458,3.2078,3356.2,3355.5,2.9073269]
["bitfinex-derivatives","ETHF0:USTF0",1735323333657,3.2078,3356.2,3355.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735323333860,3.2078,3356.2,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735323334363,3.2078,3356.2,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323334364,0.29837,3356.1,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323334660,0.29838,3355.9,3355.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735323335058,0.29838,3355.9,3355.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735323335259,0.29839,3355.8,3355.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735323335561,0.29838,3356.0,3355.6,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1735323335951,3.2078,3356.2,3355.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735323336158,0.29836,3356.1,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323336553,0.29838,3356.0,3355.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1735323336952,0.29838,3356.0,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323337261,3.2078,3356.2,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323338165,3.50616,3356.2,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323338355,3.50616,3356.2,3355.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735323338558,0.29837,3356.1,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735323338866,0.29839,3355.9,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323339157,0.4462,3356.1,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323339362,0.29839,3355.9,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323339560,0.2984,3355.7,3355.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735323339763,0.2984,3355.7,3355.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735323339764,3.2078,3355.7,3355.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735323339957,2.70182467,3356.1,3354.5,4.60187991]
["bitfinex-derivatives","ETHF0:USTF0",1735323339958,3.2078,3355.3,3354.5,4.60187991]
["bitfinex-derivatives","ETHF0:USTF0",1735323340256,3.2078,3355.3,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323340461,0.29845,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323340665,3.2078,3355.3,3354.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735323340859,0.29847,3355.0,3354.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735323341058,0.29847,3355.0,3354.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735323341258,3.2078,3355.3,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323341259,0.29844,3355.2,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323341461,0.29845,3355.1,3354.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735323341856,3.2078,3355.3,3354.8,2.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1735323342060,0.29842,3355.5,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323342667,0.29842,3355.5,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323343166,1.297,3355.6,3354.8,2.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1735323343354,3.2078,3355.7,3355.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735323343558,3.2078,3355.7,3354.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735323343955,3.2078,3355.7,3355.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735323344160,3.2078,3355.7,3354.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735323344461,3.2078,3355.7,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323344462,0.29843,3355.4,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323344761,0.29842,3355.5,3354.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735323345064,0.29842,3355.5,3355.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323345457,0.29842,3355.5,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323345658,0.29843,3355.4,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323345862,0.29843,3355.4,3355.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735323346064,0.29843,3355.4,3354.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735323346262,0.29843,3355.4,3355.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735323346461,3.2078,3355.7,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323346662,0.29842,3355.4,3355.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735323346858,3.2078,3355.7,3354.8,2.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1735323347067,8.95381,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323347368,0.29846,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323348367,0.8518,3355.6,3354.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735323348368,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323348565,3.2078,3355.2,3354.5,2.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1735323348868,11.626409,3356.0,3355.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735323349265,11.626409,3356.0,3355.9,3.2041088]
["bitfinex-derivatives","ETHF0:USTF0",1735323349473,10.46916964,3356.9,3355.9,3.6516788]
["bitfinex-derivatives","ETHF0:USTF0",1735323349769,10.46916964,3356.9,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735323349963,10.46916964,3356.9,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323350164,10.46916964,3356.9,3356.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735323350165,0.2983,3356.8,3356.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735323350574,10.76745964,3356.9,3356.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735323350766,0.29829,3356.9,3356.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735323351672,3.2078,3357.0,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735323354573,3.50609,3357.0,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323355374,3.2078,3357.0,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323355573,3.2078,3357.0,3356.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735323355771,3.2078,3357.0,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735323356474,3.50608,3357.0,3356.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735323357163,3.2078,3357.0,3356.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735323357368,0.2983,3356.8,3356.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735323357570,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323357764,0.29832,3356.6,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323357975,0.8726,3356.9,3356.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735323358176,0.29833,3356.5,3356.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735323358570,0.29837,3356.0,3355.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735323358770,3.2078,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323358975,3.50616,3356.1,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735323359171,3.2078,3356.8,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323359371,3.2078,3356.8,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323359569,3.2078,3356.8,3356.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735323359764,3.2078,3356.8,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323360174,3.2078,3356.8,3356.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735323360672,3.2078,3356.8,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323360877,3.2078,3356.8,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323361079,0.29832,3356.7,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323361273,3.2078,3356.8,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323361581,3.50611,3356.8,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323361969,0.29832,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323363281,1.20022,3356.7,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323363876,0.9019,3356.7,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323364083,0.29832,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323364583,0.29833,3356.5,3356.1,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1735323364782,3.2078,3356.8,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323365081,3.2078,3356.8,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323365680,0.29829,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323365881,0.29829,3356.9,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323366080,4.1008,3357.2,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323366081,0.29829,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323366477,0.29829,3356.9,3356.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323366684,0.2983,3356.9,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323366982,0.2983,3356.9,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735323367178,0.2983,3356.9,3356.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735323367983,0.29827,3357.1,3356.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323368182,4.39907,3357.2,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735323368482,0.29828,3357.0,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323368681,0.29828,3357.0,3356.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735323368876,0.29833,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323369680,0.29833,3356.6,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323369880,0.29833,3356.6,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323370685,0.29833,3356.6,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323370885,3.2078,3356.8,3356.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735323371082,3.50611,3356.8,3356.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735323371683,0.29831,3356.7,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323371986,0.29832,3356.6,3356.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735323372186,0.29832,3356.6,3356.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735323372486,3.2078,3356.8,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735323372780,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323372976,3.2078,3357.2,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735323373484,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735323375486,3.2078,3357.7,3357.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735323375785,3.2078,3357.7,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735323376679,0.29818,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323376885,0.29818,3358.2,3357.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323377187,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323377390,3.94867,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323377685,0.29818,3358.2,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323377880,3.2078,3358.3,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323378091,3.2078,3358.3,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735323378289,0.29815,3358.5,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323378584,0.4644,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323378887,4.1042,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323379191,4.1042,3358.4,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323379192,3.6722,3358.4,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323380181,3.6722,3358.4,3357.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735323380490,3.6722,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735323380788,3.6722,3358.4,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323381689,3.2078,3358.4,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323383695,3.2078,3358.4,3357.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735323383886,3.2078,3358.4,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323384594,3.2078,3358.4,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323384887,3.2078,3358.4,3357.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735323385089,3.50596,3358.4,3357.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735323386087,3.2078,3358.4,3357.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735323386285,0.29817,3358.3,3357.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735323386585,3.2078,3358.4,3357.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735323386785,0.29821,3357.8,3357.4,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1735323386990,3.50599,3358.0,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735323387188,0.4643,3357.9,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735323388693,0.4643,3357.9,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735323388986,0.4643,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323388987,0.29825,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323389190,0.29822,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323390196,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323390399,3.2078,3358.0,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323390983,4.83865,3358.6,3357.6,2.90091433]
["bitfinex-derivatives","ETHF0:USTF0",1735323391293,4.83865,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323391294,0.29815,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323391487,4.83864,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323391682,4.38774,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323391886,3.2078,3358.6,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735323392286,3.2078,3358.6,3358.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735323392492,3.2078,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735323393590,0.4527,3359.1,3358.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735323393792,0.2981,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323393994,3.651,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323394389,3.651,3359.4,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735323394590,3.2078,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323394794,3.2078,3359.4,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323395994,0.29805,3359.7,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323396189,0.29805,3359.7,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323396693,0.29807,3359.4,3359.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735323396894,0.29806,3359.5,3359.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1735323397387,0.29806,3359.6,3359.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1735323397590,3.50584,3359.8,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323397785,3.2078,3359.8,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323398198,3.2078,3359.8,3359.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735323398398,3.2078,3359.8,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323398893,3.2078,3359.8,3359.3,2.90091433]
["bitfinex-derivatives","ETHF0:USTF0",1735323399091,1.22249,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323399286,0.29802,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323399492,0.29803,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323399691,0.9245,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323399997,0.298,3360.2,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735323400496,0.9245,3360.3,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735323400797,0.9245,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323401291,0.29802,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323401491,0.9245,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323401693,0.29807,3359.5,3359.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735323401887,0.29805,3359.6,3359.1,4.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735323402096,0.29805,3359.6,3359.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735323402402,3.2078,3359.9,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323402403,0.29804,3359.8,3359.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323402699,3.2078,3359.9,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323402898,0.29805,3359.6,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323403100,3.2078,3359.9,3359.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735323403288,0.29804,3359.8,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323403797,3.2078,3359.9,3359.3,2.90091433]
["bitfinex-derivatives","ETHF0:USTF0",1735323403998,0.29802,3360.0,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323404392,0.9245,3360.3,3359.3,2.90091433]
["bitfinex-derivatives","ETHF0:USTF0",1735323404600,0.298,3360.2,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323404798,0.29803,3359.9,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323405297,0.29805,3359.7,3359.3,3.19899433]
["bitfinex-derivatives","ETHF0:USTF0",1735323405597,0.29804,3359.8,3359.3,3.19899433]
["bitfinex-derivatives","ETHF0:USTF0",1735323406194,0.29804,3359.7,3359.3,3.19899433]
["bitfinex-derivatives","ETHF0:USTF0",1735323406393,0.29803,3359.9,3359.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323406904,0.29805,3359.7,3359.3,2.90091433]
["bitfinex-derivatives","ETHF0:USTF0",1735323407099,3.2078,3360.0,3359.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735323407290,0.4601,3359.9,3359.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735323407497,0.29807,3359.5,3359.1,4.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735323408594,0.4601,3359.9,3359.1,4.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735323408595,0.29809,3359.2,3359.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323408799,0.29812,3358.8,3358.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735323408996,0.29811,3358.9,3358.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735323409593,0.29811,3359.0,3358.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735323409793,0.4292,3359.3,3358.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735323410098,0.29811,3358.9,3358.7,5.89907093]
["bitfinex-derivatives","ETHF0:USTF0",1735323410701,0.4292,3359.3,3358.7,5.89907093]
["bitfinex-derivatives","ETHF0:USTF0",1735323411006,0.4649,3359.4,3359.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323411205,3.2078,3360.0,3359.3,2.25127093]
["bitfinex-derivatives","ETHF0:USTF0",1735323411499,0.29803,3359.9,3359.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735323411702,0.29806,3359.5,3359.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735323412208,0.29809,3359.2,3358.7,5.45907093]
["bitfinex-derivatives","ETHF0:USTF0",1735323412496,0.29808,3359.3,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323413106,0.29809,3359.2,3358.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735323413305,0.29809,3359.2,3358.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735323413502,0.4551,3359.4,3358.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735323413896,0.29809,3359.2,3358.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735323414206,0.29809,3359.2,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323414702,0.29809,3359.2,3359.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735323415302,3.50586,3359.6,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323415500,0.29805,3359.7,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323415702,0.29805,3359.6,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323415905,0.29805,3359.7,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323416702,0.29803,3359.9,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323416903,0.29804,3359.8,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323417998,3.50582,3360.0,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323418203,3.50582,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735323418403,0.29803,3359.9,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323418608,3.2078,3360.0,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323418809,0.29802,3359.9,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323419003,0.29803,3359.8,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323419915,0.29804,3359.8,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323420113,3.2078,3360.0,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323420410,0.29803,3359.9,3359.5,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1735323420913,0.29804,3359.8,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323421117,0.29803,3359.9,3359.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735323422410,0.29804,3359.8,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323422616,0.4671,3359.7,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323423512,3.2078,3360.0,3359.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735323423714,3.2078,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735323424613,0.29803,3359.9,3359.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735323424920,3.50582,3360.0,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323425116,0.9042,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323425317,0.9042,3360.5,3360.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323425612,0.9042,3360.5,3360.0,2.89831217]
["bitfinex-derivatives","ETHF0:USTF0",1735323425818,1.20218,3360.5,3360.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735323426215,1.20218,3360.5,3360.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735323426422,1.20218,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323426815,0.9042,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323427122,0.9042,3360.5,3360.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735323427623,1.20218,3360.5,3360.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735323427822,1.20218,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323428020,0.9042,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323428216,3.2078,3360.9,3360.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735323428427,3.2078,3360.9,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323428619,3.2078,3360.9,3360.4,2.89831217]
["bitfinex-derivatives","ETHF0:USTF0",1735323428820,3.2078,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323429229,3.2078,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323429525,2.7078,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323430723,3.00574,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323430923,0.29795,3360.8,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323431420,2.7078,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323431628,0.29795,3360.8,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323431819,2.7078,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323432022,0.29795,3360.7,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323432523,0.29795,3360.8,3360.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735323432826,3.00574,3360.9,3360.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735323433120,0.29794,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323433424,0.29794,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323434120,0.29794,3360.9,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323434422,0.459,3361.0,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735323434720,0.29795,3360.8,3360.4,2.54693647]
["bitfinex-derivatives","ETHF0:USTF0",1735323434921,0.24692119,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323435124,0.24692119,3361.3,3361.2,5.75466647]
["bitfinex-derivatives","ETHF0:USTF0",1735323436025,0.29784,3362.0,3361.2,5.45675647]
["bitfinex-derivatives","ETHF0:USTF0",1735323436325,3.2078,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323436326,2.24895647,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323436521,0.29788,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323437319,0.29788,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323437519,0.4273,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323437717,0.4291,3361.4,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735323438019,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323438217,0.29795,3360.8,3360.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735323438418,0.4291,3360.7,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323438725,0.72706,3360.7,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323439423,0.72706,3360.7,3359.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735323439424,3.2078,3360.6,3359.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735323439725,0.29804,3359.8,3359.3,5.45675647]
["bitfinex-derivatives","ETHF0:USTF0",1735323439915,0.4532,3359.7,3359.3,2.54702647]
["bitfinex-derivatives","ETHF0:USTF0",1735323440721,0.4532,3359.7,3359.3,2.54705647]
["bitfinex-derivatives","ETHF0:USTF0",1735323441821,0.4532,3359.7,3359.3,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323442025,3.2078,3360.2,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323442324,3.2078,3360.2,3359.9,2.54699647]
["bitfinex-derivatives","ETHF0:USTF0",1735323443024,3.2078,3360.2,3359.9,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323443228,3.2078,3360.2,3359.6,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323443623,3.50582,3360.2,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323444323,3.2078,3360.2,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323444630,3.2078,3360.2,3359.3,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323445135,0.29804,3360.0,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323445324,0.29805,3359.9,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323445629,0.74795,3359.9,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323446128,0.74795,3359.9,3359.3,2.54705647]
["bitfinex-derivatives","ETHF0:USTF0",1735323446129,0.29807,3359.7,3359.3,2.54705647]
["bitfinex-derivatives","ETHF0:USTF0",1735323446325,3.6343,3359.8,3359.0,2.48762572]
["bitfinex-derivatives","ETHF0:USTF0",1735323446523,0.29811,3359.2,3358.7,3.01410647]
["bitfinex-derivatives","ETHF0:USTF0",1735323446723,0.4499,3359.1,3358.7,2.71595647]
["bitfinex-derivatives","ETHF0:USTF0",1735323446930,0.4499,3359.1,3358.7,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323447132,0.4499,3359.1,3358.7,2.54710647]
["bitfinex-derivatives","ETHF0:USTF0",1735323447332,0.4499,3359.1,3358.7,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323447526,0.4499,3359.1,3359.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735323447823,0.4265,3359.8,3359.0,5.45675647]
["bitfinex-derivatives","ETHF0:USTF0",1735323448031,0.4265,3359.8,3359.5,2.54703647]
["bitfinex-derivatives","ETHF0:USTF0",1735323448224,0.4265,3359.8,3359.5,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323448427,0.4265,3359.8,3359.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735323448428,0.29807,3359.6,3359.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735323448621,0.29807,3359.6,3359.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735323449028,0.29811,3359.3,3358.9,5.45675647]
["bitfinex-derivatives","ETHF0:USTF0",1735323449223,0.29812,3359.1,3358.6,2.79068972]
["bitfinex-derivatives","ETHF0:USTF0",1735323449528,8.6343,3359.8,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323449529,3.2078,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323450027,0.29808,3359.5,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323450430,0.7582,3359.4,3358.9,5.75488647]
["bitfinex-derivatives","ETHF0:USTF0",1735323451226,0.7582,3359.4,3358.9,2.54708647]
["bitfinex-derivatives","ETHF0:USTF0",1735323451822,0.4601,3359.4,3358.9,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323452026,3.2078,3360.0,3359.2,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323452222,3.2078,3360.7,3359.9,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323452735,3.2078,3360.7,3360.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735323453132,3.2078,3360.7,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323453330,3.2078,3360.7,3360.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735323453535,3.50578,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323454028,3.2078,3360.7,3360.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735323454438,0.29803,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323454735,0.29804,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323454937,0.4432,3359.9,3359.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735323455137,3.651,3359.9,3359.3,2.24895647]
["bitfinex-derivatives","ETHF0:USTF0",1735323455440,0.29808,3359.6,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323455734,0.29808,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323455933,0.75348,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323456236,0.2981,3359.4,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735323456435,0.4554,3359.5,3358.8,6.10594396]
["bitfinex-derivatives","ETHF0:USTF0",1735323456635,0.4554,3359.5,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323456830,0.2981,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323457339,0.29809,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323457531,0.29807,3359.7,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323457733,0.4554,3359.8,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323458033,0.29807,3359.7,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323458234,0.29808,3359.6,3358.8,6.10594396]
["bitfinex-derivatives","ETHF0:USTF0",1735323458529,0.29809,3359.4,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735323459132,0.4554,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323459335,0.2981,3359.3,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735323460634,0.29808,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323460833,0.29808,3359.6,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323461037,0.29809,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323461433,3.651,3359.9,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323461631,0.29809,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323462038,0.4505,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323462237,0.29809,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735323462428,0.4505,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323462635,0.2981,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735323463539,0.29811,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323463740,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323463943,0.29809,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323464342,0.4505,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735323464343,0.29807,3359.7,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735323464540,0.4505,3359.8,3358.8,6.10594396]
["bitfinex-derivatives","ETHF0:USTF0",1735323464741,0.29809,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323464938,0.29809,3359.5,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323465147,0.29809,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323465845,0.4505,3359.8,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735323466046,0.2981,3359.4,3358.8,6.10594396]
["bitfinex-derivatives","ETHF0:USTF0",1735323466245,0.2981,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735323466642,0.4507,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323466839,0.4507,3359.3,3357.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735323466840,0.29817,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323467040,3.2078,3359.0,3358.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735323467241,3.2078,3358.6,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323467447,3.2078,3358.6,3358.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735323467646,0.29819,3358.4,3358.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735323467837,0.9052,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323467838,1.3559,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323468444,0.29818,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323468644,0.29819,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323468844,0.29819,3358.4,3358.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735323469543,1.3559,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323469736,1.3559,3358.5,3358.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735323469939,0.29818,3358.4,3358.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735323470141,0.9052,3358.5,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323470345,0.9052,3358.5,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323471748,1.20337,3358.5,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323471944,1.20337,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323472545,1.20337,3358.5,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323474452,0.9052,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323474645,1.20337,3358.5,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323474845,0.2982,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323475041,3.2078,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323475248,0.9072,3358.5,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735323475559,3.2078,3359.0,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735323475946,3.2078,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323476254,3.2078,3359.0,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735323476447,3.2078,3359.0,3358.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1735323476752,3.2078,3359.0,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735323476940,3.2078,3359.0,3358.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1735323476941,0.29814,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323477147,0.4221,3358.9,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735323477542,3.50593,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323477543,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323479749,0.8806,3359.6,3358.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735323479750,3.2078,3359.4,3358.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735323479957,0.4585,3359.6,3359.0,2.25125147]
["bitfinex-derivatives","ETHF0:USTF0",1735323480143,3.2078,3359.9,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323480343,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323480652,3.2078,3359.9,3359.5,2.25125147]
["bitfinex-derivatives","ETHF0:USTF0",1735323480843,0.4478,3360.1,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323481044,3.2078,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323481456,0.29795,3361.1,3360.3,2.25125147]
["bitfinex-derivatives","ETHF0:USTF0",1735323481748,0.29795,3361.0,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323481943,3.2078,3361.2,3360.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735323482144,0.29796,3360.9,3360.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735323482347,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323482348,0.29799,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323482551,0.29798,3360.7,3360.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735323482954,0.29798,3360.7,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735323483455,0.29799,3360.6,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735323484150,0.298,3360.5,3360.0,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1735323484349,0.298,3360.5,3360.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735323484549,0.4584,3360.7,3360.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735323484750,3.50577,3360.8,3360.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735323484946,3.2078,3360.8,3360.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735323485146,3.2078,3360.8,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323485347,3.2078,3360.8,3360.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735323485554,3.2078,3361.2,3360.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735323486054,3.2078,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323486253,3.2078,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323486254,3.50573,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323486747,3.2078,3361.2,3360.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735323486948,0.29794,3361.1,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323487154,3.50573,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323487750,0.29794,3361.1,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323487951,0.29794,3361.1,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323488953,0.29794,3361.1,3360.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735323489253,0.29796,3361.0,3360.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735323489650,0.29796,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323489651,0.29799,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323489957,0.29794,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323490156,0.29798,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323490563,0.29797,3360.8,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735323490756,0.29798,3360.7,3360.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735323491152,3.2078,3361.2,3360.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735323491554,0.29798,3360.7,3360.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735323491755,3.95265,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323491950,0.4649,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323492155,0.298,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323492353,0.298,3360.4,3360.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735323492952,3.2078,3360.4,3359.7,2.89648392]
["bitfinex-derivatives","ETHF0:USTF0",1735323493155,0.29802,3360.2,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323494347,0.29801,3360.4,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323494656,0.4649,3360.6,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323494657,0.29802,3360.3,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323495360,0.29802,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735323495761,0.29803,3360.1,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323495961,0.29802,3360.3,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323496269,3.2078,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323496560,3.2078,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323496754,3.2078,3361.0,3360.1,2.89648392]
["bitfinex-derivatives","ETHF0:USTF0",1735323496957,3.2078,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323497261,3.2078,3361.0,3360.1,2.89648392]
["bitfinex-derivatives","ETHF0:USTF0",1735323497262,0.76524,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323498065,0.76524,3361.2,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323498066,0.29795,3361.1,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323498260,0.29795,3361.1,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323498957,0.4673,3361.2,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323498958,0.29796,3361.0,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323499166,0.9161,3361.2,3360.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735323499464,0.9161,3361.2,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323499465,1.21404,3361.2,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323500056,0.9161,3361.2,3360.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735323500257,0.4673,3361.2,3360.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735323500455,3.2078,3361.4,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735323500657,3.2078,3361.4,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735323501262,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323501561,0.29793,3361.3,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323501956,0.29793,3361.2,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323502158,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323502464,0.863,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323503062,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323503255,3.2078,3361.0,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323503456,0.29798,3360.7,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323503654,3.2078,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323503856,0.29793,3361.3,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323504159,0.29793,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323504160,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323504460,3.2078,3361.4,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735323504667,3.2078,3361.4,3360.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735323504668,3.2078,3361.4,3360.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735323504964,3.2078,3361.4,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323505263,3.2078,3361.4,3360.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735323505452,0.29794,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323505656,0.29794,3361.2,3360.7,3.16733251]
["bitfinex-derivatives","ETHF0:USTF0",1735323505853,0.29794,3361.2,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323506561,3.2078,3361.4,3360.7,3.16733251]
["bitfinex-derivatives","ETHF0:USTF0",1735323506763,3.2078,3361.4,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735323507262,3.2078,3361.4,3361.3,2.54655251]
["bitfinex-derivatives","ETHF0:USTF0",1735323507558,3.2078,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735323507765,3.2078,3362.0,3361.6,2.24863251]
["bitfinex-derivatives","ETHF0:USTF0",1735323507958,3.50567,3362.0,3361.6,2.54652251]
["bitfinex-derivatives","ETHF0:USTF0",1735323509059,6.11384761,3362.9,3361.6,2.54652251]
["bitfinex-derivatives","ETHF0:USTF0",1735323509060,11.62570766,3364.5,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323509253,11.62570766,3364.5,3364.3,2.24863251]
["bitfinex-derivatives","ETHF0:USTF0",1735323509460,11.62570766,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323509762,11.62570766,3364.5,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735323509763,11.62570766,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323510754,0.29765,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323510960,0.29761,3364.9,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323511156,6.0,3365.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323511353,0.29763,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323511553,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323511758,0.29765,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323511959,0.29763,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323512168,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323512760,0.29763,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323513163,0.29763,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323513469,0.29762,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323513770,3.2078,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323513965,0.29763,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323514475,0.29764,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323514968,0.29763,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323515160,0.29765,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323515468,0.29764,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323515965,0.29764,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323516664,3.2078,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323516863,0.2977,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323517759,3.2078,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323517760,0.2977,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323517960,3.2078,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323518161,0.29773,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323518359,0.29774,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323518768,0.8745,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323518968,0.4337,3363.9,3363.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735323519267,0.29771,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323519970,0.4337,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323520165,0.29772,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323520364,0.4337,3363.9,3362.8,6.55270843]
["bitfinex-derivatives","ETHF0:USTF0",1735323520659,0.29774,3363.4,3362.8,6.55270843]
["bitfinex-derivatives","ETHF0:USTF0",1735323521059,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323521268,0.29777,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323521466,0.4571,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323521871,0.29774,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323522164,0.4337,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323522369,0.4337,3363.9,3363.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735323522670,3.50549,3364.0,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323522869,0.29771,3363.8,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323523069,3.50549,3364.0,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323523368,3.2078,3364.0,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323523567,0.29771,3363.9,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323524274,0.2977,3363.9,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323524565,3.2078,3364.0,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323524770,0.29772,3363.7,3363.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735323524967,0.29774,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323525168,3.2078,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323525661,0.29773,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323525862,4.961,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323526062,0.29771,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323526371,0.29772,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323526568,4.961,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323527165,9.961,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323527370,3.2078,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323527566,0.29779,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323528170,0.29778,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323528669,3.2078,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323528872,0.29779,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323529171,3.2078,3363.5,3362.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735323529172,0.29782,3362.5,3362.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735323529565,0.29782,3362.6,3362.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735323529766,0.29782,3362.6,3362.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735323530373,0.29782,3362.5,3362.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735323530573,0.29782,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323530868,0.29785,3362.2,3362.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735323531260,0.4446,3363.0,3362.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735323531668,0.2978,3362.8,3362.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735323531869,0.2978,3362.8,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323532171,0.4446,3363.0,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323532361,0.29781,3362.7,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323532769,0.29782,3362.6,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323532968,0.4446,3363.0,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323533168,0.4446,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323534073,0.29782,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323534473,0.29781,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323534770,0.29779,3362.9,3362.4,2.54413257]
["bitfinex-derivatives","ETHF0:USTF0",1735323534970,0.4671,3363.4,3362.4,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323535171,0.29778,3363.0,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735323535475,3.2078,3363.9,3362.8,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323535773,0.29772,3363.7,3363.2,5.75186257]
["bitfinex-derivatives","ETHF0:USTF0",1735323535972,0.2977,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323536367,0.2977,3363.9,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323536770,3.2078,3364.4,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323536970,0.29771,3363.8,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323537170,3.2078,3364.4,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323537171,0.2977,3363.9,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323537372,0.29769,3364.0,3363.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735323537875,0.29767,3364.2,3363.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735323538170,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323538376,0.29768,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323538574,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323538975,0.29768,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323539372,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323539881,3.2078,3364.9,3364.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735323540373,0.29763,3364.7,3364.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735323540565,0.29765,3364.5,3364.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735323540770,1.0,3365.0,3364.4,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323540969,1.0,3365.0,3364.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735323541275,1.0,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323541775,1.2976,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323541978,0.29761,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323542172,1.2976,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323542374,1.0,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323542577,1.29761,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323542776,0.29761,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323543373,0.29764,3364.6,3364.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735323543772,1.0,3365.0,3364.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735323543979,0.29763,3364.7,3364.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735323544173,1.0,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323544379,0.29765,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323544569,0.29765,3364.4,3364.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735323544774,1.0,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323545075,1.0,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323545271,1.0,3365.0,3364.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735323545579,1.0,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323545772,1.0,3365.0,3364.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735323546175,1.0,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323546682,0.29761,3364.9,3364.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735323547281,1.2976,3365.0,3364.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735323547670,1.2976,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323547671,1.0,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323548678,1.0,3365.0,3364.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735323549379,1.0,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323550183,0.2973,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323550381,0.2973,3365.0,3364.9,2.54391257]
["bitfinex-derivatives","ETHF0:USTF0",1735323550598,0.2973,3365.0,3364.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323550874,0.2973,3365.0,3364.9,7.54391257]
["bitfinex-derivatives","ETHF0:USTF0",1735323551076,0.2973,3365.0,3364.9,3.13750257]
["bitfinex-derivatives","ETHF0:USTF0",1735323551283,0.2973,3365.0,3364.3,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323551473,0.29765,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323551671,0.29768,3364.1,3364.0,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323551882,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323552077,3.2078,3364.7,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323552280,0.2977,3363.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323552481,0.29768,3364.1,3364.0,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323552783,0.4476,3364.9,3363.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735323552784,0.29771,3363.8,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323553475,3.2078,3364.4,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323553476,0.2977,3363.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323553683,0.29771,3363.8,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323554482,3.2078,3364.4,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323554682,0.2977,3363.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323555280,0.4476,3364.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323555281,0.29766,3364.3,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323555577,0.4476,3364.9,3364.0,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323555781,0.29767,3364.3,3364.0,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323556282,0.29766,3364.4,3364.0,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323556487,0.29767,3364.3,3364.0,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323556992,3.6554,3364.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323557287,0.2977,3364.0,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323557588,0.2977,3363.9,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323558381,0.29769,3364.0,3363.7,2.66900257]
["bitfinex-derivatives","ETHF0:USTF0",1735323558585,0.29771,3363.8,3363.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323558789,3.2078,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323558989,0.29772,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323559488,0.29777,3363.2,3362.8,2.54409257]
["bitfinex-derivatives","ETHF0:USTF0",1735323559690,3.95205,3364.0,3362.8,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323559691,3.2078,3364.0,3362.8,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323559991,0.29771,3363.8,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323560293,0.29774,3363.5,3363.1,5.75187257]
["bitfinex-derivatives","ETHF0:USTF0",1735323560492,0.29774,3363.5,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323560795,0.29775,3363.4,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323560989,0.29774,3363.5,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323561295,0.29773,3363.6,3363.1,5.75187257]
["bitfinex-derivatives","ETHF0:USTF0",1735323561793,0.4671,3363.9,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323561989,0.29774,3363.4,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323562691,0.29775,3363.3,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323562890,0.29776,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323563394,0.29775,3363.4,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323563694,0.29771,3363.8,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323563887,0.29775,3363.4,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323564289,0.4671,3363.9,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323564484,0.29775,3363.4,3363.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323564694,0.4671,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323564891,0.29775,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323565397,0.29771,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323565607,0.29775,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323565797,0.29774,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323566398,0.4345,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323566597,0.29775,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323567491,0.4344,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323567689,0.29779,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323567890,0.4344,3363.5,3362.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323568096,0.29779,3362.9,3362.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323568699,0.29778,3363.0,3362.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323568899,0.29779,3362.9,3362.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323569402,0.4344,3363.5,3362.4,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323569594,3.2078,3363.3,3362.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735323569789,3.2078,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323569996,0.4418,3362.8,3362.1,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323570196,0.29778,3363.1,3362.4,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323570396,0.466,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323570696,0.466,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323570697,0.29773,3363.6,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323570995,0.29775,3363.3,3363.0,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323571194,0.29774,3363.5,3363.0,2.54407257]
["bitfinex-derivatives","ETHF0:USTF0",1735323571394,0.29774,3363.5,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323571594,0.466,3363.7,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323571595,0.29773,3363.6,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323571796,0.466,3363.7,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323571797,0.29774,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323572494,0.4609,3364.1,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323572495,0.29769,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323572696,0.466,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323572999,0.29771,3363.8,3363.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735323573204,0.29771,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323573700,0.466,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323574000,0.29771,3363.8,3363.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735323574397,0.29771,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323574599,0.29771,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323574796,0.466,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323575203,0.2977,3363.9,3363.3,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735323575502,3.2078,3364.3,3363.5,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323575698,3.2078,3364.3,3363.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323575897,3.50547,3364.3,3363.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323576095,0.29765,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323576301,0.4319,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323576795,0.29766,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323577304,0.4319,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323577802,0.29762,3364.8,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735323578003,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323578295,1.2973,3365.0,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735323578702,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323579098,0.29766,3364.4,3364.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735323579696,0.4228,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323580001,0.29767,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323580406,0.4228,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323580799,0.29765,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323580999,0.4228,3364.9,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735323581000,0.29763,3364.7,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735323581304,1.59491,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323581606,1.5949,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323582403,0.29761,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323582600,0.29762,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323582802,0.29767,3364.3,3364.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735323583905,0.29767,3364.2,3364.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735323584504,0.29767,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323585303,0.29773,3363.5,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323585699,0.4673,3364.1,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323585700,0.29773,3363.6,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323586304,0.29773,3363.5,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323586701,0.4673,3364.1,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323586908,0.29773,3363.6,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323587307,0.29766,3364.4,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323587507,0.8798,3364.5,3363.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323587806,0.29772,3363.7,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323587998,0.29773,3363.6,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323588202,0.74415,3364.4,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323588401,0.29772,3363.7,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323590405,3.95195,3364.4,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323590608,0.29773,3363.5,3363.4,5.90610257]
["bitfinex-derivatives","ETHF0:USTF0",1735323590813,0.29773,3363.5,3363.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735323591201,0.29773,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323591611,3.2078,3363.9,3363.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735323591813,0.29777,3363.1,3363.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735323592208,0.29777,3363.2,3363.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735323592812,0.29777,3363.1,3363.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735323593514,0.29776,3363.2,3363.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735323593713,0.4358,3363.8,3363.1,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323593913,0.29774,3363.5,3363.1,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323594211,0.29772,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323594515,9.30186115,3364.4,3363.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735323594713,0.29769,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323594915,0.4459,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323595109,0.29768,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323595309,0.29769,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323595506,0.29769,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323595907,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323596308,0.29769,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323596509,0.29768,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323596704,0.29769,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323596912,0.74419,3364.2,3363.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735323597108,3.2078,3364.3,3363.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735323597109,0.29773,3363.6,3363.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735323597307,0.29776,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323599916,0.29781,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323600306,3.2078,3363.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323600513,2.24630257,3362.9,3361.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735323600708,3.95234,3362.7,3361.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735323601014,0.29787,3362.0,3361.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735323601316,0.29777,3363.2,3361.8,10.90860257]
["bitfinex-derivatives","ETHF0:USTF0",1735323601521,3.2078,3363.9,3362.9,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323601820,0.29771,3363.8,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323602020,3.5055,3363.9,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323602211,3.2078,3363.9,3363.2,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323602419,0.29769,3364.1,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735323602615,0.29769,3364.1,3363.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735323603126,0.29769,3364.0,3363.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735323603322,0.2977,3363.9,3363.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735323604222,0.29773,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323604525,3.2078,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323604718,0.29772,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323605221,0.4596,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323605520,0.29768,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323605720,0.29771,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323606324,0.29771,3363.9,3363.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735323606718,0.29769,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323607011,0.4596,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323607219,0.2977,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323607823,0.4596,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323608016,0.29769,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323608421,0.4596,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323608715,0.29768,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323608923,0.2977,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323609313,0.4596,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323609314,0.29768,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323609520,0.29767,3364.3,3363.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735323609722,0.29766,3364.4,3363.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735323609921,0.29768,3364.2,3363.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735323610227,0.4602,3364.7,3363.9,2.70340257]
["bitfinex-derivatives","ETHF0:USTF0",1735323610425,0.4602,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323610918,0.29766,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323611119,0.4602,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323611423,0.4602,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323611620,0.29771,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323612525,0.4393,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323612922,0.29769,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323613820,0.4393,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323613821,3.2078,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323614027,0.29771,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323615519,3.2078,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323616026,0.29771,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323621231,0.2977,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323621432,10.46459379,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323621732,0.29771,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323623127,0.433,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323623522,10.46459379,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323623729,10.46459379,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323624032,10.46459379,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323624335,10.46459379,3364.7,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735323625139,10.46459379,3364.7,3364.6,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1735323625328,0.29761,3364.9,3364.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735323625523,4.5051,3365.0,3364.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735323625827,4.5051,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735323626230,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323626430,1.2973,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323627533,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323627830,0.29764,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323628133,0.29763,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323628336,0.424,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323628627,0.72162,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323629236,0.424,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323629436,1.2973,3365.0,3364.5,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323629640,1.59491,3365.0,3364.5,5.75175257]
["bitfinex-derivatives","ETHF0:USTF0",1735323629832,1.2973,3365.0,3364.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735323630531,0.29763,3364.8,3364.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735323630935,0.29763,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323630936,0.29761,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323631237,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323631438,0.29764,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323632529,0.4441,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323632735,0.74173,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323632935,0.29764,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323633239,0.29768,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323633437,3.6519,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323633738,3.6519,3364.7,3363.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735323633739,0.4661,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323634037,0.4661,3364.8,3364.4,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735323634236,0.4661,3364.8,3364.4,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1735323634737,0.4661,3364.8,3364.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735323635036,0.29764,3364.7,3364.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735323635332,0.4661,3364.8,3364.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735323635537,1.2973,3365.0,3364.6,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323635737,1.2973,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735323637335,1.2973,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323637837,1.2973,3365.0,3364.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735323638634,1.2973,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323638839,1.2973,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735323639138,1.2973,3365.0,3364.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323639732,1.2973,3365.0,3364.8,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1735323641742,1.2973,3365.0,3364.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323642041,1.5949,3365.0,3364.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323642241,0.29761,3364.9,3364.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323642432,1.2973,3365.0,3364.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735323642632,0.29763,3364.7,3364.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1735323643230,1.2973,3365.0,3364.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735323643433,1.2973,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735323643642,1.5949,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735323644045,1.5949,3365.0,3364.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735323644245,1.5949,3365.0,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735323644537,1.2973,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735323645645,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323646035,0.29762,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323646234,1.2973,3365.0,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735323646442,1.2973,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735323646836,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323647046,0.29764,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323647241,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323647445,0.29763,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323648246,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323648445,0.29762,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323648951,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323649150,0.29763,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323649346,0.29762,3364.8,3364.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735323649548,0.29762,3364.9,3364.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735323650248,0.29763,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323650454,1.2973,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323650650,0.29764,3364.6,3364.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735323650847,1.7599,3365.0,3364.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735323651055,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323651250,5.45410257,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323651447,0.437,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323651648,0.29768,3364.1,3363.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735323652256,0.29768,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323652651,0.2977,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323652958,0.437,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323652959,0.29769,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323653651,0.456,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323653956,0.75368,3364.2,3363.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735323654147,0.456,3364.2,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323654345,0.456,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735323655358,0.456,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323655359,0.29769,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323655567,0.29769,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323656449,0.29768,3364.2,3363.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323656652,0.4549,3364.3,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735323657054,0.4549,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323657358,10.46459379,3364.4,3364.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735323657856,11.62570766,3364.6,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735323658059,1.2973,3365.0,3364.5,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323658253,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323658456,1.2973,3365.0,3364.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735323658754,1.2973,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323658755,0.29766,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323658954,2.24630257,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323659352,0.29766,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323659659,0.29767,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323659859,0.72037,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323660259,0.4227,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323660853,0.72037,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323661061,0.4227,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323661265,0.29769,3364.1,3363.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735323661659,0.4227,3364.3,3363.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735323661863,0.29768,3364.2,3363.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735323662063,0.29767,3364.2,3363.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735323662460,0.29768,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323662763,0.29767,3364.2,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323663055,0.29769,3364.1,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323663264,0.4227,3364.3,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323663466,0.29769,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323663668,0.4227,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323664165,0.2977,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323664372,0.4227,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323664572,0.29769,3364.1,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323665067,0.29768,3364.2,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323665264,0.4227,3364.3,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735323665459,0.4227,3364.3,3363.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735323665660,0.72037,3364.3,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323665972,0.4227,3364.3,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323666270,0.4227,3364.3,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735323667459,0.4227,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735323668473,0.4227,3364.3,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735323668767,0.4227,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323669270,0.72037,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323669569,0.4227,3364.3,3364.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735323670173,0.4227,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735323670466,4.0831,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323670678,0.4357,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323670867,0.29768,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323671173,0.73338,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323671871,0.4357,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323672770,0.29766,3364.4,3364.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735323673577,0.29768,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323673775,0.4357,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323674071,0.29766,3364.4,3364.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735323674969,3.2078,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323675171,0.29768,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323676065,0.29769,3364.0,3363.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735323677570,2.24630257,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323677780,0.73301,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323679677,0.733,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323679874,0.29771,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323680072,0.73301,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323680876,3.2078,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323681378,0.29772,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323682276,0.74042,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323682873,0.4427,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323683471,0.29771,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323683678,3.2078,3364.1,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323683873,0.29767,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323684078,0.29766,3364.4,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323684279,0.29768,3364.2,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735323684482,0.29769,3364.1,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323684685,0.4427,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323684875,0.4427,3364.1,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323685075,0.4427,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323685383,0.74038,3364.1,3363.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735323685578,0.4427,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323685781,0.4427,3364.1,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323686577,0.29768,3364.2,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323686977,0.29767,3364.3,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735323687176,3.2078,3364.5,3363.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735323687577,3.2078,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323687783,3.2078,3364.5,3364.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735323688384,0.29766,3364.4,3364.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323688680,0.2977,3364.0,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323688886,0.2977,3363.9,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323689082,0.2977,3363.9,3363.6,0.46551873]
["bitfinex-derivatives","ETHF0:USTF0",1735323689387,0.2977,3363.9,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323689989,0.29772,3363.7,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323690380,0.29773,3363.6,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323690682,0.4675,3363.8,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323690882,0.29772,3363.7,3363.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323691086,0.4675,3363.8,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323691283,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323691985,0.4675,3363.8,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323692180,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323693090,0.29773,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323693589,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323693788,0.4675,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323693789,0.29772,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323694091,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323694282,0.29775,3363.4,3363.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735323694882,0.29775,3363.4,3363.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735323695086,0.4675,3363.8,3363.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735323695284,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323696294,0.4675,3363.8,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323696587,0.29773,3363.6,3363.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735323696791,0.29772,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323697886,0.4675,3363.8,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323698095,0.29772,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323698389,0.4675,3363.8,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323699092,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323701685,0.4675,3363.8,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323701891,0.4675,3363.8,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323702084,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323703394,0.4675,3363.8,3363.1,2.69930257]
["bitfinex-derivatives","ETHF0:USTF0",1735323703794,0.4675,3363.8,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735323704100,0.29773,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323704404,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323704597,0.4675,3363.8,3363.1,2.69930257]
["bitfinex-derivatives","ETHF0:USTF0",1735323704896,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323705093,0.4675,3363.8,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323705295,0.29772,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323705494,0.4675,3363.8,3363.1,2.69930257]
["bitfinex-derivatives","ETHF0:USTF0",1735323705697,0.4675,3363.8,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323705898,0.29772,3363.7,3363.2,0.76331406]
["bitfinex-derivatives","ETHF0:USTF0",1735323706299,0.29772,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323706600,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323707597,0.29774,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323708091,0.4675,3363.8,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323708295,0.29772,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323709103,0.29772,3363.7,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323709303,0.29772,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323710001,0.29772,3363.7,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323710002,0.4675,3363.8,3363.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735323710202,3.2078,3363.6,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323710395,0.29777,3363.2,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323710599,0.4517,3363.1,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323711001,0.4517,3363.1,3363.0,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1735323712910,0.4517,3363.1,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323713110,0.4517,3363.1,3363.0,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1735323713612,3.2078,3363.6,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323713815,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323714510,0.4667,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323714811,0.76444,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323715210,0.76444,3363.5,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323715405,0.76444,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323715599,0.76444,3363.5,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323715804,0.76444,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323716705,0.29774,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323717010,0.29774,3363.5,3363.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735323717206,0.76244,3363.5,3363.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735323719813,0.29776,3363.2,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323720110,0.4616,3363.4,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323720313,0.75935,3363.4,3363.0,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1735323720514,0.4616,3363.4,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323721011,0.75935,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735323721213,0.4647,3363.5,3363.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735323721407,0.4647,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323721615,3.2078,3364.0,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735323721910,3.2078,3364.0,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735323722113,3.2078,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323722508,0.455,3363.9,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323722705,0.455,3363.9,3363.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735323722706,0.29772,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323723109,0.73791,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323723309,0.73791,3363.8,3363.5,0.46552539]
["bitfinex-derivatives","ETHF0:USTF0",1735323723608,0.73791,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323723810,0.73791,3363.8,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323723811,0.29772,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323724010,0.29772,3363.7,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735323724011,0.73791,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323724302,0.4402,3363.8,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735323724511,0.4402,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323724816,0.4402,3363.8,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735323725213,0.73791,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323725609,0.73791,3363.8,3363.3,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323725610,0.4402,3363.8,3363.5,0.46552745]
["bitfinex-derivatives","ETHF0:USTF0",1735323726011,0.4402,3363.8,3363.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735323726516,0.4402,3363.8,3363.7,0.89860552]
["bitfinex-derivatives","ETHF0:USTF0",1735323726716,0.4402,3363.8,3363.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735323727218,0.73791,3363.8,3363.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735323727517,0.73791,3363.8,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735323727715,0.73791,3363.8,3363.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1735323728117,0.4402,3363.8,3363.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1735323728513,0.4402,3363.8,3363.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735323728916,0.73792,3363.8,3363.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1735323729420,0.73792,3363.8,3363.5,0.46552459]
["bitfinex-derivatives","ETHF0:USTF0",1735323729618,0.29773,3363.7,3363.5,0.46552459]
["bitfinex-derivatives","ETHF0:USTF0",1735323729813,0.29773,3363.7,3363.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735323730123,0.29773,3363.6,3363.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735323730617,0.29773,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323731325,0.29774,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323733619,0.4386,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323734121,0.29772,3363.7,3363.3,5.75185257]
["bitfinex-derivatives","ETHF0:USTF0",1735323734313,0.29773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323734522,0.29773,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323734930,0.29774,3363.5,3363.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1735323735126,0.4402,3363.8,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323735326,0.29776,3363.3,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323735527,0.29776,3363.2,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323736629,0.29776,3363.3,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323736828,0.29776,3363.2,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323737126,0.29776,3363.3,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323737320,0.29775,3363.4,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323737525,0.29773,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735323738330,0.4402,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323738831,0.29775,3363.4,3363.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735323739135,0.4402,3363.8,3363.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735323739136,0.29776,3363.2,3363.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735323741530,3.2078,3363.6,3362.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735323741738,0.74435,3363.5,3362.9,0.46560072]
["bitfinex-derivatives","ETHF0:USTF0",1735323742031,3.2078,3363.6,3362.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735323742231,0.29779,3362.9,3362.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735323743025,0.29779,3362.9,3362.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735323744731,0.29783,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323744938,0.74446,3363.0,3362.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735323744939,0.4305,3362.8,3362.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735323745239,0.29784,3362.3,3362.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323745432,3.2078,3362.6,3362.0,4.57576592]
["bitfinex-derivatives","ETHF0:USTF0",1735323745633,0.29786,3362.1,3362.0,4.57576592]
["bitfinex-derivatives","ETHF0:USTF0",1735323746236,3.2078,3362.6,3361.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735323746426,0.29787,3362.0,3361.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735323746634,0.29787,3362.0,3361.8,3.92520621]
["bitfinex-derivatives","ETHF0:USTF0",1735323746635,0.29788,3361.9,3361.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735323746831,0.29788,3361.9,3361.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323749834,0.29787,3362.0,3361.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323750036,0.4436,3362.1,3361.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323750236,0.4436,3362.1,3361.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735323750832,0.74146,3362.1,3361.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735323751240,0.29787,3362.0,3361.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735323751539,0.29787,3362.0,3361.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323751737,0.4436,3362.1,3361.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735323751932,0.4436,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323751933,0.29791,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323752133,0.29792,3361.5,3361.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735323752333,0.29792,3361.4,3361.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735323752741,0.29793,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323753038,0.29793,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323753039,0.4484,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323753743,0.29798,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323754935,0.29796,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323755141,0.29796,3361.0,3360.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735323755337,0.4348,3361.1,3360.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735323755532,0.29798,3360.8,3360.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735323755737,0.29795,3361.2,3360.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735323755940,0.29795,3361.1,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735323756139,0.29794,3361.2,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735323756935,0.74633,3361.3,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323757337,0.29794,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323757640,0.29794,3361.2,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735323758340,0.29795,3361.1,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735323758543,0.29795,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323759044,0.29794,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735323759243,0.29794,3361.2,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735323759636,0.4484,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323759637,0.29797,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323759836,0.29798,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323760343,0.29798,3360.7,3360.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735323760732,0.886,3360.9,3360.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735323760939,0.29798,3360.8,3360.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735323761138,0.29798,3360.7,3360.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735323761639,0.298,3360.6,3360.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735323761839,0.4517,3360.8,3360.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735323762038,0.29801,3360.4,3360.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735323762238,0.4517,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323762441,0.29802,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323763145,5.45410257,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323763347,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323763848,0.29809,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323764043,2.24630257,3359.8,3358.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735323764245,3.53430257,3359.8,3358.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735323764445,0.29813,3359.1,3358.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735323765342,0.29815,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323765641,0.29815,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323765642,0.29817,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323765848,0.29817,3358.6,3358.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735323766240,3.2078,3358.8,3358.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735323766241,0.4582,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323766444,0.2982,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323766644,0.29819,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323766846,0.29818,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323767145,0.29819,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323767545,0.4582,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323767748,0.29817,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323768046,0.4582,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323768351,0.29819,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323768551,0.4582,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323768954,0.75637,3358.7,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323769346,3.50595,3358.8,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323769552,0.29816,3358.7,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323769956,0.4311,3358.6,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323770252,0.72927,3358.6,3358.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735323770453,0.2982,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323771047,0.4408,3358.5,3357.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735323771048,3.2078,3358.4,3357.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735323771243,3.2078,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323771244,0.29823,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323771451,0.29822,3358.1,3357.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735323771754,0.29822,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323771954,2.24630257,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323771955,0.29821,3358.2,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735323772146,3.50599,3358.4,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735323772344,3.2078,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323772546,3.2078,3358.4,3357.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735323772547,3.2078,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323772859,3.2078,3358.4,3358.0,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323773155,3.2078,3358.4,3358.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735323773750,3.2078,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323773951,3.2078,3358.4,3358.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735323774155,3.2078,3358.4,3358.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735323774356,3.2078,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323774554,3.2078,3358.4,3358.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735323774755,3.2078,3358.4,3358.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735323775859,3.2078,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323776052,3.2078,3358.4,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735323776558,3.2078,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323776851,0.4311,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323777262,0.4311,3358.6,3358.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735323777458,0.4311,3358.6,3358.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735323777765,0.4311,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323778059,0.4311,3358.6,3358.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735323780154,0.72927,3358.6,3358.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735323780350,3.50594,3359.0,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323780555,3.2078,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323780951,3.2078,3359.0,3358.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735323781255,3.2078,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323781461,0.29817,3358.7,3358.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735323781764,0.29818,3358.6,3358.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735323781966,3.2078,3359.0,3358.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735323782264,3.2078,3359.0,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323782265,0.29816,3358.7,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735323782661,0.29816,3358.7,3358.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735323782857,0.29814,3358.9,3358.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735323783059,0.29817,3358.7,3358.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735323783867,3.2078,3359.0,3358.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735323784163,0.29815,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735323784559,3.2078,3359.0,3358.3,5.88300257]
["bitfinex-derivatives","ETHF0:USTF0",1735323784756,3.2078,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735323784962,3.2078,3359.0,3358.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735323785366,0.4654,3359.4,3358.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735323785664,3.2078,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735323785854,3.2078,3359.8,3359.2,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323786059,3.2078,3359.8,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735323786259,3.2078,3359.8,3359.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735323786466,3.50586,3359.8,3359.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735323786763,3.2078,3359.8,3359.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735323788166,3.9555,3360.5,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735323788466,3.2078,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323788667,1.288,3360.8,3360.1,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323789171,1.58598,3360.8,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323789365,0.29799,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735323789671,0.29796,3361.0,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735323789870,3.2078,3361.1,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323790161,3.50575,3361.1,3360.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735323790768,0.29796,3361.0,3360.5,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1735323791066,0.29799,3360.6,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323791266,0.29798,3360.7,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323792267,0.29798,3360.8,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323792468,0.29797,3360.9,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323792667,3.2078,3361.1,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323793168,3.50575,3361.1,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735323793468,3.50575,3361.1,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323793469,0.29796,3361.0,3360.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735323793865,3.2078,3361.1,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323794065,0.29799,3360.6,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323794265,0.29798,3360.8,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323794861,0.29799,3360.7,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323795464,0.4265,3361.0,3360.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735323795662,0.4265,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323795867,0.29799,3360.7,3360.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735323796072,0.29798,3360.8,3360.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735323796374,0.72446,3361.0,3360.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735323796571,0.72446,3361.0,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323797472,0.72446,3361.0,3360.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1735323798068,3.2078,3361.1,3360.4,2.70920257]
["bitfinex-derivatives","ETHF0:USTF0",1735323798376,0.29796,3361.0,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735323799280,3.2078,3362.0,3360.7,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323799572,3.2078,3362.7,3361.7,2.24630257]
["bitfinex-derivatives","ETHF0:USTF0",1735323799774,3.2078,3362.7,3362.1,2.54415257]
["bitfinex-derivatives","ETHF0:USTF0",1735323799976,0.29781,3362.7,3362.1,5.75195257]
["bitfinex-derivatives","ETHF0:USTF0",1735323800273,3.2078,3363.1,3362.1,5.45410257]
["bitfinex-derivatives","ETHF0:USTF0",1735323800473,1.18517,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323800675,0.75826,3363.2,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735323800974,0.29777,3363.1,3362.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735323801376,0.29778,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323801565,0.29783,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323801768,3.2078,3362.7,3361.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735323801769,0.29786,3362.2,3361.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735323801968,0.29785,3362.3,3361.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735323802177,2.24630257,3362.6,3361.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735323802372,1.7351,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323802567,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323802876,3.2078,3362.0,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735323803069,0.29789,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323803268,3.2078,3362.0,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735323803468,3.50567,3362.0,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735323803867,3.50567,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323804069,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323804268,0.29791,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323805078,0.29791,3361.6,3361.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735323805576,0.4658,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323805774,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323806577,0.2979,3361.6,3361.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735323806880,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323807178,0.29792,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323807479,0.4658,3361.9,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323807673,0.4329,3361.8,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323807874,0.29794,3361.3,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323808172,0.4329,3361.8,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323808376,0.29791,3361.6,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735323808677,0.4329,3361.8,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323808874,0.29792,3361.5,3361.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735323809078,0.29792,3361.5,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323811973,0.4658,3361.9,3361.1,2.89413848]
["bitfinex-derivatives","ETHF0:USTF0",1735323812167,3.2078,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735323812368,0.4551,3362.7,3361.9,2.89413848]
["bitfinex-derivatives","ETHF0:USTF0",1735323812570,3.2078,3363.0,3362.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735323813275,3.2078,3363.0,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323813480,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323813777,3.2078,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735323814276,3.2078,3363.0,3362.3,2.89413848]
["bitfinex-derivatives","ETHF0:USTF0",1735323814472,3.2078,3363.0,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323815368,3.2078,3363.0,3362.3,2.89413848]
["bitfinex-derivatives","ETHF0:USTF0",1735323815572,0.29781,3362.8,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323815772,0.29781,3362.7,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323815980,0.29782,3362.6,3362.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735323816179,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323816378,0.29781,3362.7,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323817078,0.29782,3362.6,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323817681,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323817875,0.29786,3362.1,3361.8,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735323818076,0.29785,3362.2,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323818281,0.29785,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323818979,0.29786,3362.2,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323819181,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323819373,0.29784,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323819374,0.29786,3362.2,3361.8,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735323819682,0.29786,3362.2,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735323820982,0.29785,3362.3,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323824769,0.439,3362.6,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323824973,0.29784,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323825379,0.439,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323825577,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323826185,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323826484,0.29785,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323827185,0.29785,3362.2,3361.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735323827685,0.29785,3362.3,3361.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735323827878,0.29785,3362.2,3361.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735323828886,0.439,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323829188,0.29783,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323830086,0.439,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323830289,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323830487,0.439,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323830488,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323832087,0.29785,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323833392,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323833695,1.58283,3362.5,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323833886,1.285,3362.5,3362.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735323834088,0.29783,3362.4,3362.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735323835190,1.285,3362.5,3362.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735323835492,0.29785,3362.2,3362.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735323835897,0.29785,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323836096,1.285,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323836400,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323836790,1.285,3362.5,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323836996,0.29784,3362.3,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323837492,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323839203,0.29786,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323839398,1.285,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323839800,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323843300,1.285,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323843698,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323843904,0.4334,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323844107,1.285,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323844305,0.29784,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323845104,1.285,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323845299,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323845703,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323846608,1.7154,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323846805,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323847310,0.29787,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323851209,0.29785,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323851405,0.439,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323851716,0.29783,3362.5,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323852012,0.29783,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323852602,0.29783,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323852603,0.29783,3362.4,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323853011,0.439,3362.6,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323853212,0.29785,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323853413,0.29785,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323853805,0.439,3362.6,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323853806,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323854513,0.29782,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323854712,0.29785,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323855613,10.86426526,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323855915,0.29784,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735323856311,10.86426526,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323856507,0.29786,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323856910,3.2078,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323857111,3.2078,3362.5,3360.5,2.99224931]
["bitfinex-derivatives","ETHF0:USTF0",1735323857112,5.45505931,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323857313,0.29791,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323858113,1.283,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323858519,1.283,3362.3,3361.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735323858716,3.2078,3362.5,3361.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323858918,10.86426526,3362.6,3362.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323859110,10.42526526,3362.6,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735323859316,10.42526526,3362.6,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323860221,0.29782,3362.5,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323860423,10.42526526,3362.6,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323860722,0.29782,3362.5,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323860922,10.42526526,3362.6,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323861324,10.72308526,3362.6,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323861517,10.42526526,3362.6,3362.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735323861718,10.42526526,3362.6,3362.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735323861719,0.29785,3362.3,3361.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323861912,0.29785,3362.3,3362.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735323862321,0.29785,3362.2,3362.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735323862623,0.29789,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323862823,0.29789,3361.8,3361.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735323863216,0.29789,3361.7,3361.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735323863723,3.2078,3362.0,3361.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323863927,3.2078,3362.0,3361.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735323864126,0.29789,3361.7,3361.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735323866216,0.4418,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323866421,0.29791,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323867220,0.29791,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323867820,0.29791,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323869017,0.29793,3361.4,3361.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735323869223,0.29793,3361.4,3361.1,0.46580717]
["bitfinex-derivatives","ETHF0:USTF0",1735323869624,0.29793,3361.4,3361.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735323870021,0.29793,3361.4,3361.0,5.75300931]
["bitfinex-derivatives","ETHF0:USTF0",1735323870231,0.4418,3361.9,3361.0,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323870531,0.29792,3361.4,3361.0,5.75300931]
["bitfinex-derivatives","ETHF0:USTF0",1735323872831,0.29792,3361.4,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323873032,0.29791,3361.5,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323873829,0.29789,3361.8,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735323874028,0.4418,3361.9,3361.0,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323874335,0.29791,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735323874527,0.73968,3361.9,3361.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323874726,0.29785,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735323875135,0.29786,3362.1,3361.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735323875337,3.6685,3362.5,3361.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735323875635,0.29786,3362.1,3361.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735323876335,3.6685,3362.5,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323876534,0.29782,3362.6,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323876736,0.29782,3362.6,3362.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735323876935,0.7585,3362.8,3362.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1735323877239,3.2078,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323877429,3.2078,3363.3,3363.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735323877936,0.4492,3363.5,3363.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735323878136,0.29776,3363.2,3363.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735323878628,0.4321,3363.4,3363.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735323878838,3.6399,3363.4,3362.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735323879028,2.24725931,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323879537,0.29781,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323882442,2.24725931,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323882443,0.29776,3363.3,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323882633,0.29775,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323882842,0.29777,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323883141,0.4492,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323883337,0.29775,3363.4,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735323883634,0.4492,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323884140,0.74694,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323884545,0.4492,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323884940,0.29775,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323885144,0.4492,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323885439,0.29776,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323886535,0.4492,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323886740,0.4492,3363.5,3361.6,5.28871515]
["bitfinex-derivatives","ETHF0:USTF0",1735323886741,2.24725931,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323886936,0.29781,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323888745,0.29782,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323892750,0.29786,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323892942,0.29786,3362.1,3361.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735323893137,3.2078,3362.4,3361.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735323893343,0.4223,3362.0,3361.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735323893647,0.29789,3361.8,3361.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735323893846,0.29792,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323894148,3.6301,3362.0,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323894454,0.29792,3361.5,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323894751,0.29792,3361.4,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323898051,0.29791,3361.5,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323901355,0.29792,3361.4,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323901557,0.29792,3361.5,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323903054,3.6301,3362.0,3361.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735323903354,0.2979,3361.7,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323903654,3.6301,3362.0,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323903856,0.29791,3361.5,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323904249,3.6301,3362.0,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323904450,0.29788,3361.9,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323904644,3.6301,3362.0,3361.3,2.69305931]
["bitfinex-derivatives","ETHF0:USTF0",1735323904848,3.2078,3362.0,3361.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323905050,0.29787,3362.1,3361.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735323905350,3.50564,3362.4,3361.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323905550,3.2078,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323905854,3.2078,3362.4,3362.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735323906055,3.2078,3362.8,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323906250,0.29781,3362.7,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323906445,3.2078,3362.8,3362.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323906654,0.73847,3363.2,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323906854,0.73847,3363.2,3362.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735323907055,0.4407,3363.2,3362.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735323907355,0.29775,3363.3,3362.8,2.99775931]
["bitfinex-derivatives","ETHF0:USTF0",1735323907549,0.29777,3363.2,3362.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735323907755,0.29778,3363.0,3362.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735323907946,3.6485,3363.7,3362.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735323908150,3.6485,3363.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323908450,3.6485,3363.7,3362.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735323908451,0.29773,3363.6,3362.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735323908650,0.29777,3363.2,3362.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735323908850,0.29777,3363.2,3362.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1735323909046,3.6485,3363.7,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323909255,3.2078,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323909957,3.50552,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323910256,0.29772,3363.7,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323910453,0.29772,3363.7,3363.1,2.54502931]
["bitfinex-derivatives","ETHF0:USTF0",1735323910950,0.4287,3364.0,3363.1,2.54502931]
["bitfinex-derivatives","ETHF0:USTF0",1735323911145,0.4287,3364.0,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323911357,0.29774,3363.5,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323912055,0.29773,3363.6,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323912852,3.2078,3364.1,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323913048,0.29771,3363.8,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735323913249,0.4273,3364.0,3363.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735323913453,0.29772,3363.7,3363.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735323913660,0.4273,3364.0,3363.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735323913857,0.29774,3363.5,3363.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735323914053,0.29776,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323914965,0.29774,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323915355,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323915557,0.29775,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323916655,0.29777,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323917657,0.29782,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323917860,3.95228,3363.0,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323918060,0.4673,3362.5,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323918263,0.29785,3362.3,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323918657,0.76513,3362.5,3361.9,7.11232931]
["bitfinex-derivatives","ETHF0:USTF0",1735323918856,0.29784,3362.4,3361.9,7.11232931]
["bitfinex-derivatives","ETHF0:USTF0",1735323919257,0.2978,3362.8,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323919458,0.4673,3362.9,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323919865,0.29784,3362.4,3361.9,7.11233931]
["bitfinex-derivatives","ETHF0:USTF0",1735323920563,0.29784,3362.3,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323920766,0.29785,3362.2,3361.9,6.81445931]
["bitfinex-derivatives","ETHF0:USTF0",1735323920963,0.29785,3362.2,3361.9,6.36675931]
["bitfinex-derivatives","ETHF0:USTF0",1735323921659,0.29787,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323921856,0.9231,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323922057,0.9231,3362.1,3361.0,2.68995931]
["bitfinex-derivatives","ETHF0:USTF0",1735323922058,0.29787,3362.0,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735323922268,1.22096,3362.1,3361.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1735323922460,0.76316,3362.1,3361.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735323922661,0.4653,3362.1,3361.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735323922857,0.29788,3362.0,3361.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735323923261,0.29788,3361.9,3361.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735323923463,0.29789,3361.9,3361.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735323923769,0.2979,3361.7,3361.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323923970,0.29791,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323924166,0.2979,3361.7,3361.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735323924375,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323924576,0.4639,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323924870,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323925467,0.29783,3362.4,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735323925666,0.29783,3362.4,3361.6,5.75295931]
["bitfinex-derivatives","ETHF0:USTF0",1735323925867,0.29788,3361.9,3361.3,2.54518931]
["bitfinex-derivatives","ETHF0:USTF0",1735323926965,0.29789,3362.2,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735323927162,0.29791,3361.9,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323927468,4.0867,3362.1,3361.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323927674,0.29791,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323927873,0.29791,3361.9,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323928761,4.0867,3362.1,3361.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323928963,4.0867,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323928964,3.2078,3362.1,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735323929160,3.2078,3362.1,3361.9,2.54515931]
["bitfinex-derivatives","ETHF0:USTF0",1735323929670,3.2078,3362.1,3361.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323930372,3.2078,3362.1,3361.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735323930972,0.29787,3362.4,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735323931468,3.2078,3362.5,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735323931673,0.29787,3362.4,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735323932175,3.2078,3362.0,3361.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323932472,0.74464,3362.5,3361.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735323932473,0.29792,3361.8,3361.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735323932976,0.29793,3361.7,3361.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735323933174,3.6341,3362.4,3361.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735323933473,0.29791,3361.9,3361.2,2.78948277]
["bitfinex-derivatives","ETHF0:USTF0",1735323933675,0.29793,3361.7,3361.2,3.23758277]
["bitfinex-derivatives","ETHF0:USTF0",1735323933874,0.29793,3361.7,3361.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735323934376,0.4569,3361.8,3361.2,2.93962277]
["bitfinex-derivatives","ETHF0:USTF0",1735323934576,0.75482,3361.8,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735323934777,0.29793,3361.7,3361.2,2.69535931]
["bitfinex-derivatives","ETHF0:USTF0",1735323935071,0.29793,3361.7,3361.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323935277,0.29787,3362.4,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735323935472,3.2078,3362.5,3362.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323935675,0.29788,3362.2,3362.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323935874,0.29788,3362.2,3361.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735323936477,0.29789,3362.1,3361.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735323936668,0.29791,3361.9,3361.6,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323936872,0.29791,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323937577,0.29792,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323937768,4.4888,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323937968,4.4888,3362.5,3361.6,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323938372,4.4888,3362.5,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735323938682,4.4888,3362.5,3362.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735323938882,0.29787,3362.4,3362.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735323939976,2.67655931,3363.1,3362.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735323939977,3.2078,3362.9,3362.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735323940178,3.2078,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323940370,3.2078,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735323940777,3.2078,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323941480,3.2078,3362.9,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323941878,3.2078,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323942585,3.2078,3362.9,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323942586,3.50562,3362.9,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323942986,3.2078,3362.9,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323943579,3.50563,3362.9,3362.4,2.54511931]
["bitfinex-derivatives","ETHF0:USTF0",1735323943779,3.50563,3362.9,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323943981,3.2078,3362.9,3362.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323944183,3.2078,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735323944390,3.2078,3363.6,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323944583,0.29777,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323948289,0.72917,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323949794,0.8747,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323951590,1.17247,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323952688,0.29777,3363.4,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323952898,0.8747,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323953099,1.317,3363.5,3363.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735323953995,1.317,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323954195,0.29778,3363.4,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323955194,1.317,3363.5,3362.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735323955399,1.317,3363.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323955400,0.29783,3362.8,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323955795,0.29783,3362.8,3362.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323955796,0.4302,3362.7,3362.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323956395,0.4302,3362.7,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735323956592,0.4302,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735323957096,0.29783,3362.9,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735323957706,0.457,3363.4,3362.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735323957902,0.2978,3363.2,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735323958401,0.457,3363.4,3362.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323958602,0.457,3363.4,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735323959603,0.457,3363.4,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323959803,0.457,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735323960006,0.457,3363.4,3363.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735323960201,0.457,3363.4,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735323961498,0.457,3363.4,3363.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735323961706,0.75478,3363.4,3363.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1735323961906,0.75478,3363.4,3363.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735323962103,0.29779,3363.3,3363.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735323962501,0.2978,3363.2,3363.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735323962701,4.0891,3363.4,3362.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735323963008,3.2078,3363.0,3362.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735323963199,0.29785,3362.6,3362.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735323963398,0.4417,3362.5,3362.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735323963602,0.29788,3362.2,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735323963906,0.4492,3362.4,3361.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323964108,0.29789,3362.1,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735323964406,0.29789,3362.1,3361.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323964407,3.2078,3362.1,3361.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323964713,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323964714,0.29794,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323964896,3.50573,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323965102,3.2078,3362.2,3361.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323965304,0.29789,3362.1,3361.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323967508,0.2979,3362.0,3361.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323968114,3.2078,3362.2,3361.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735323968297,3.2078,3362.2,3361.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1735323968499,3.2078,3362.2,3361.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323968810,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323969107,0.29794,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323969707,0.29792,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323969910,3.2078,3362.2,3361.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323971105,0.29793,3361.6,3361.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323971411,0.29793,3361.7,3361.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735323971712,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323971907,0.29793,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323972210,0.29795,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323972909,0.29796,3361.3,3361.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323973512,0.8843,3361.6,3361.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323974012,0.8843,3361.6,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323974315,0.29799,3361.0,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323974617,0.29798,3361.1,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323975002,3.2078,3361.3,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323975212,0.29798,3361.1,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323975412,0.29798,3361.2,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323976012,0.29798,3361.1,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323976515,0.29799,3361.0,3360.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735323977306,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323977307,0.29799,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323978616,0.29799,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323979209,0.29799,3361.0,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323979412,0.298,3360.9,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323979614,3.2078,3361.3,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323979810,0.298,3360.9,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323980211,0.298,3360.8,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323981606,3.2078,3361.3,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323981816,0.298,3360.9,3360.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735323982515,3.2078,3360.9,3360.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323982720,0.29805,3360.4,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323983514,3.2078,3360.5,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323983815,3.50584,3360.5,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323984018,0.29804,3360.4,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323984411,3.50584,3360.5,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323985011,0.29804,3360.4,3360.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735323989522,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323989523,0.29809,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323989828,3.2078,3359.8,3359.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735323990133,0.2981,3359.7,3359.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735323990322,0.29811,3359.6,3359.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735323990522,0.29808,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735323990724,3.2078,3360.2,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323990921,4.78482,3360.6,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323991128,4.4868,3360.6,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323991526,4.78482,3360.6,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735323991828,3.2078,3360.6,3360.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735323992017,3.2078,3360.6,3360.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735323992223,0.29807,3360.1,3360.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735323993534,0.29808,3360.0,3359.5,5.75317931]
["bitfinex-derivatives","ETHF0:USTF0",1735323993831,0.29808,3360.0,3359.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735323994020,0.29808,3360.0,3359.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1735323994933,3.2078,3360.2,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735323995130,3.2078,3360.2,3360.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735323995429,3.2078,3360.2,3360.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735323996029,0.29809,3359.8,3359.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735323996231,0.29809,3359.9,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323996534,0.29807,3360.1,3359.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735323997033,3.6559,3360.6,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323997222,0.29808,3360.0,3359.6,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1735323997425,3.6559,3360.6,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323997633,0.29807,3360.1,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735323997829,0.29807,3360.1,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735323998528,3.6559,3360.6,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323998731,0.2981,3359.7,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323998927,3.2078,3360.2,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323999127,0.29809,3359.9,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323999332,0.29807,3360.1,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735323999532,0.29809,3359.9,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735324000029,0.2981,3359.8,3359.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735324000329,1.279,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324000523,3.2078,3359.6,3358.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735324000741,0.29816,3359.0,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324000935,0.29813,3359.4,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324001141,0.29815,3359.2,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324001541,0.29816,3359.1,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324002145,0.9139,3359.5,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324002442,0.29815,3359.2,3358.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735324002643,0.9139,3359.5,3358.9,2.69475931]
["bitfinex-derivatives","ETHF0:USTF0",1735324002943,0.74703,3359.5,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324003149,0.74703,3359.5,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324003443,0.74703,3359.5,3358.9,2.69475931]
["bitfinex-derivatives","ETHF0:USTF0",1735324003444,0.29813,3359.4,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324003646,0.29813,3359.4,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324003840,0.4489,3359.5,3358.9,2.69475931]
["bitfinex-derivatives","ETHF0:USTF0",1735324004042,0.4489,3359.5,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324004344,0.4489,3359.5,3358.9,2.99292931]
["bitfinex-derivatives","ETHF0:USTF0",1735324004649,0.29816,3359.0,3358.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735324008041,1.7308,3359.1,3358.0,2.54550931]
["bitfinex-derivatives","ETHF0:USTF0",1735324008244,1.7308,3359.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324008245,3.2078,3358.7,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324008447,0.4584,3358.6,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324008754,0.29823,3358.3,3357.8,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735324008943,0.4584,3358.6,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324009147,0.29819,3358.7,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735324009451,0.29819,3358.7,3358.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735324010045,0.29819,3358.7,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735324010352,3.2078,3358.7,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324010553,0.4344,3358.6,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324010753,0.29825,3358.1,3357.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735324011451,0.29826,3357.9,3357.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735324012050,0.4483,3358.0,3357.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735324012261,3.2078,3357.9,3357.5,0.2906983]
["bitfinex-derivatives","ETHF0:USTF0",1735324012552,3.2078,3357.9,3357.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735324012758,3.2078,3357.9,3357.4,2.99915931]
["bitfinex-derivatives","ETHF0:USTF0",1735324012946,3.2078,3357.9,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735324013147,3.2078,3357.9,3357.4,2.70085931]
["bitfinex-derivatives","ETHF0:USTF0",1735324013343,3.2078,3357.9,3357.4,2.99915931]
["bitfinex-derivatives","ETHF0:USTF0",1735324013955,3.2078,3357.9,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735324014150,3.2078,3357.9,3357.4,2.99915931]
["bitfinex-derivatives","ETHF0:USTF0",1735324014650,3.50606,3357.9,3357.4,2.99915931]
["bitfinex-derivatives","ETHF0:USTF0",1735324014853,0.29827,3357.8,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324015253,3.2078,3357.9,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324015451,0.29827,3357.8,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324016150,3.6523,3357.9,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324016454,3.95056,3357.9,3357.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735324016654,0.29827,3357.8,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324017352,0.29828,3357.7,3357.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324017858,0.29829,3357.6,3357.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735324018057,3.6523,3357.9,3357.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735324018348,0.29827,3357.8,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735324018754,3.2078,3357.9,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735324018956,3.50606,3357.9,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735324019653,3.50606,3357.9,3357.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735324019954,3.50606,3357.9,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735324021661,3.2078,3357.9,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735324021959,3.2078,3357.9,3357.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735324022159,3.2078,3357.9,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735324022456,3.50606,3357.9,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735324022956,0.4483,3358.0,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735324023161,0.7667,3358.6,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735324023357,3.2078,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324023564,3.2078,3358.7,3358.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324023757,3.2078,3358.7,3358.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735324023955,3.2078,3358.7,3358.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324024156,3.50596,3358.7,3358.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324024459,3.2078,3358.7,3358.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324024855,3.2078,3358.7,3358.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1735324025052,0.4465,3359.3,3358.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324025257,0.4465,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324025561,0.74461,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735324025959,0.74461,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324025960,0.4465,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324026263,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324026458,0.29806,3359.9,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324027357,0.29806,3359.9,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324027559,0.29806,3359.9,3359.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735324028364,0.29806,3359.9,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324028566,0.4278,3360.0,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324028767,0.72585,3360.0,3359.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735324029064,0.4278,3360.0,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324029264,0.29806,3359.8,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324029568,0.29807,3359.7,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324030460,0.29807,3359.8,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324031266,0.29808,3359.7,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324031661,0.29807,3359.8,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324031956,0.29807,3359.7,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324032562,0.29807,3359.8,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324033460,0.4278,3360.0,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324034071,0.4278,3360.0,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735324034265,0.4278,3360.0,3359.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324034461,0.29804,3360.0,3359.5,2.54533931]
["bitfinex-derivatives","ETHF0:USTF0",1735324034657,0.72244,3360.0,3359.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735324034866,0.4244,3360.0,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324035169,0.29805,3359.9,3359.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735324035369,0.72244,3360.0,3359.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735324035572,0.72244,3360.0,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735324035770,0.4244,3360.0,3359.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324036071,3.2078,3360.1,3359.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324036273,3.2078,3360.1,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735324036569,0.4424,3360.4,3359.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324036765,0.298,3360.2,3359.7,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735324037172,0.29801,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324037567,0.298,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324037870,0.29799,3360.3,3359.7,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735324038067,0.4424,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324038463,0.4424,3360.4,3359.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324038665,3.45123988,3361.6,3360.1,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324038866,3.2078,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324039069,0.424,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324039473,0.29797,3360.5,3360.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735324039664,5.45505931,3361.2,3360.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735324039665,0.424,3360.4,3360.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735324040062,0.424,3360.4,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324040872,0.29796,3360.7,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324041472,1.701,3361.1,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324041771,0.29796,3360.7,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324042367,0.29796,3360.6,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324042969,0.29796,3360.6,3360.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735324043169,0.29796,3360.6,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324043674,3.2078,3360.9,3360.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735324044168,0.29795,3360.8,3360.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735324044569,0.29796,3360.7,3360.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735324045371,0.424,3361.1,3360.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735324045576,0.29799,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324047974,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324048177,0.29803,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324048372,2.24725931,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324048672,0.29807,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324048880,2.24725931,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324048881,2.24725931,3360.0,3359.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735324049182,0.29808,3359.5,3359.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735324049482,2.24725931,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324049683,0.29808,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324049974,0.4355,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324050180,0.29811,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324052180,0.74515,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324052181,3.2078,3360.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324052482,0.29808,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324052777,0.29808,3359.5,3359.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735324053282,0.4442,3360.0,3359.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735324053472,0.29806,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324053674,0.4442,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324053876,0.29804,3359.9,3359.4,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735324054176,0.29805,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324054380,0.4442,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324054577,0.29804,3359.9,3359.4,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735324055684,3.2078,3360.2,3359.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324055883,0.29802,3360.2,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735324056079,0.29802,3360.2,3359.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735324056384,0.29801,3360.3,3359.8,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1735324057079,0.4498,3360.4,3359.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735324057279,0.29804,3359.9,3359.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735324057483,0.29806,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324057680,0.29807,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324057983,0.29808,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324059176,3.651,3359.8,3359.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735324059382,0.29809,3359.3,3359.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735324060881,0.29811,3359.2,3358.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735324061077,9.928,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324061285,0.29812,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324062286,0.76651,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324062487,0.29812,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324062691,0.76652,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324062893,0.29812,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324064082,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324064500,0.29811,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324064686,3.50589,3359.4,3358.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735324064887,3.50589,3359.4,3359.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735324064888,0.29809,3359.3,3359.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735324067389,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324067595,0.29812,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324071293,0.4629,3359.2,3358.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735324071294,0.29811,3359.1,3358.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1735324071493,0.29814,3358.9,3358.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1735324071688,0.4629,3359.2,3358.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735324071997,0.29813,3358.9,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324072294,0.29814,3358.8,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324072994,0.29813,3358.9,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324074291,3.2078,3359.4,3358.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735324074491,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324074797,0.2981,3359.3,3358.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1735324074985,0.2981,3359.3,3359.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735324075593,0.29811,3359.2,3359.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735324076189,3.2078,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735324076394,0.29803,3360.1,3359.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735324076589,0.29803,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324076790,0.29803,3360.0,3359.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735324078093,3.2078,3360.3,3359.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735324078295,3.2078,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324078494,3.50577,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324078692,3.50577,3360.7,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324078892,3.2078,3360.7,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324079093,0.29798,3360.6,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324079499,3.2078,3360.7,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324079696,0.29798,3360.6,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324080498,2.70975931,3361.1,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324080698,0.29798,3360.6,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324080889,0.29798,3360.7,3360.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735324081896,0.76043,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324082097,0.4288,3361.4,3360.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735324082304,0.29795,3361.0,3360.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735324082892,2.24725931,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324083096,0.29801,3360.2,3360.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735324083292,0.29801,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324083293,0.29805,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324083497,0.29807,3359.7,3359.2,8.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1735324083702,0.29803,3360.0,3359.2,8.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1735324083996,0.29807,3359.7,3359.2,8.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1735324084202,0.8813,3360.1,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324084504,0.29806,3359.7,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324085003,0.8813,3360.1,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324085202,0.29807,3359.6,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324085899,0.29808,3359.5,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324086099,0.8813,3360.1,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324086402,0.29808,3359.5,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324086801,0.8813,3360.1,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324087101,0.29808,3359.4,3359.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735324087800,0.29809,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324088502,0.29809,3359.3,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324088503,0.29816,3358.5,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324088698,0.29816,3358.6,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324089098,0.8876,3359.2,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324089099,0.29815,3358.7,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324090104,4.0954,3359.2,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324090403,0.29815,3358.7,3358.4,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735324090599,0.29814,3358.8,3358.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735324090797,0.29814,3358.8,3358.4,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1735324091398,4.0954,3359.2,3358.4,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1735324091598,0.29815,3358.7,3358.4,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1735324091800,0.29814,3358.8,3358.4,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1735324092894,4.0954,3359.2,3358.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735324093407,0.29815,3358.7,3358.4,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1735324093606,3.2078,3358.8,3358.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735324093806,0.29818,3358.3,3358.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735324095705,3.2078,3358.8,3358.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735324095999,4.0954,3359.2,3358.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735324096200,0.29813,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324096395,0.29819,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324097603,0.29817,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324097801,2.24725931,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324097999,4.0954,3359.2,3358.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324098205,0.29813,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324098406,0.29813,3358.9,3358.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735324098601,0.29812,3359.0,3358.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735324099109,0.29814,3358.8,3358.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735324099302,4.0954,3359.2,3358.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735324099497,9.0954,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324099703,0.29817,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324099910,9.0954,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324099911,0.29816,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324101105,4.0954,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324101504,0.29813,3358.9,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324102109,4.0954,3359.2,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324102611,0.29815,3358.7,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324103806,4.0954,3359.2,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324104108,0.29814,3358.8,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324104710,4.0954,3359.2,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324104911,0.29813,3358.9,3358.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735324105303,0.29812,3359.0,3358.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735324106212,0.4411,3359.2,3358.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324106509,3.2078,3359.6,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324106713,3.6484,3360.0,3359.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324106912,0.29806,3359.8,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324107209,3.6484,3360.0,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324107412,0.442,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324107912,0.74006,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324108617,0.442,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324109316,0.74006,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324109910,0.442,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324110110,0.74007,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324112117,0.442,3359.7,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324112319,0.29808,3359.6,3359.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735324115720,0.29808,3359.6,3359.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735324117017,0.442,3359.7,3359.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735324117210,0.29808,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324124023,0.29809,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324124724,0.442,3359.7,3358.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1735324124924,0.29814,3358.9,3358.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735324125126,0.9047,3359.3,3358.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735324125331,0.29814,3358.9,3358.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735324127624,0.29814,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324128220,3.2078,3359.2,3358.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735324128431,0.29816,3358.7,3358.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735324128631,0.423,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324128929,0.2982,3358.3,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324129436,0.74533,3359.0,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324129638,0.29818,3358.4,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324130130,0.29819,3358.3,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324130933,0.2982,3358.2,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324132630,0.29819,3358.3,3358.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735324132838,0.29819,3358.3,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735324133029,0.29819,3358.3,3358.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735324133430,0.29818,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324134032,0.29817,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324134633,0.29819,3358.4,3358.1,2.97705931]
["bitfinex-derivatives","ETHF0:USTF0",1735324136138,0.423,3359.1,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324136139,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324136328,0.29818,3358.5,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324137337,0.29817,3358.6,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324137640,0.423,3359.1,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324137834,0.29814,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324138436,0.423,3359.1,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324138740,0.29816,3358.7,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324138937,0.29816,3358.7,3358.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1735324139338,0.29816,3358.7,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324139845,0.29816,3358.7,3358.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1735324140636,0.423,3359.1,3358.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735324140840,0.423,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324141038,0.75111,3359.3,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735324141239,0.75111,3359.3,3358.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324141240,0.29809,3359.5,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324141449,0.2981,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324141851,0.29808,3359.5,3359.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735324142053,0.4464,3359.6,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324142242,0.74448,3359.6,3359.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735324142442,0.4464,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324142646,0.2981,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324142846,0.29809,3359.5,3359.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735324143545,0.4464,3359.6,3359.0,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324143754,0.4464,3359.6,3359.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735324144044,0.29808,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324147041,0.4464,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324147948,0.74448,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324148746,0.74448,3359.6,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324149144,0.74448,3359.6,3359.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324149446,0.4464,3359.6,3358.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735324149646,0.29809,3359.5,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324150148,0.74448,3359.6,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324150453,0.72335,3359.9,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735324150951,0.72335,3359.9,3359.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735324151552,0.29806,3359.8,3359.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324152156,0.4447,3359.7,3359.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324152451,0.74277,3359.7,3359.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324153157,0.4447,3359.7,3359.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324153552,0.74277,3359.7,3359.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735324154451,0.4447,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324154847,0.29809,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324155251,3.6531,3359.6,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324155452,0.29813,3359.0,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324156158,3.6531,3359.6,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324156348,0.29812,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324157256,0.29812,3359.1,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324157657,0.29811,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324158455,0.2981,3359.4,3358.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1735324158754,0.29809,3359.5,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324158949,0.29809,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324159359,0.29809,3359.4,3358.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1735324160656,0.2981,3359.3,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324161454,0.29812,3359.1,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324162555,0.29813,3359.0,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324162757,0.74132,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324163154,0.29812,3359.1,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324163358,0.4432,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324163558,0.74131,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324165956,0.4432,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324166157,0.74131,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324168862,0.4432,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324169759,0.74132,3359.2,3358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735324170165,0.4432,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324170366,0.29812,3359.1,3358.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735324170768,0.4432,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324171065,0.29814,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324171459,0.4432,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324171665,0.29811,3359.3,3358.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735324172166,0.29812,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324172363,0.4505,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324172860,0.29812,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324174665,0.4505,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324174666,0.29813,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324175457,0.4505,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324175663,0.29812,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324175864,0.4505,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324176162,0.29811,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324176370,0.29812,3359.2,3358.8,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735324176563,0.29811,3359.3,3358.8,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735324177464,0.29812,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324179672,0.29809,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324179866,0.29813,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324180060,0.29813,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324180671,0.29812,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324180868,0.29812,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324181071,0.4505,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324181371,0.29806,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324181563,0.29805,3359.9,3359.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735324181759,0.438,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324181963,0.73605,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324182172,0.73604,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324182473,0.29805,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324184066,0.29806,3359.8,3359.5,3.14705931]
["bitfinex-derivatives","ETHF0:USTF0",1735324184571,0.438,3360.0,3359.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735324184767,0.29808,3359.6,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324185378,0.8742,3359.9,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324185572,0.29807,3359.7,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324186174,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324186473,0.29805,3359.9,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324186666,0.29806,3359.8,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324188178,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324188378,0.29807,3359.7,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324189075,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324189276,0.29807,3359.7,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324189867,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324190070,0.29805,3359.9,3359.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735324191968,0.29806,3359.8,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324192573,0.29807,3359.7,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324192977,0.29806,3359.8,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324195077,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324195273,0.29805,3359.9,3359.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735324196377,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324196778,0.29806,3359.8,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324197576,0.438,3360.0,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324197577,0.29808,3359.6,3359.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735324197776,0.4355,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324197974,0.29808,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324198182,0.29812,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324199076,0.29811,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324199278,0.4253,3359.5,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735324199473,0.4253,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324199676,0.4253,3359.5,3359.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735324199877,0.4253,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735324200579,0.4253,3359.5,3359.1,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1735324200784,0.72339,3359.5,3359.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735324200979,0.2981,3359.4,3359.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735324201378,0.29811,3359.3,3359.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735324201572,0.4253,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324201773,0.29812,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324202375,0.29816,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324202581,0.76086,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324202776,1.3479,3358.6,3357.9,0.29071401]
["bitfinex-derivatives","ETHF0:USTF0",1735324202976,1.64607,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324203178,1.64607,3358.6,3358.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735324203387,0.29818,3358.5,3358.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735324204083,2.24725931,3359.1,3358.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735324204084,1.271,3359.3,3358.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324204285,0.4392,3358.9,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324204480,0.4392,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324204682,0.4392,3358.9,3358.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324204880,0.4392,3358.9,3358.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1735324205081,0.4392,3358.9,3358.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324205280,0.73734,3358.9,3358.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324205581,0.29815,3358.8,3358.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324205784,0.73735,3358.9,3358.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324206685,0.4392,3358.9,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324206979,0.4392,3358.9,3358.6,2.67795931]
["bitfinex-derivatives","ETHF0:USTF0",1735324206980,0.4392,3358.9,3358.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735324207178,0.73734,3358.9,3358.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735324208187,0.4392,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324208383,0.4392,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324208384,0.29819,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324208687,0.43,3358.3,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735324209080,0.43,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324209281,0.43,3358.3,3358.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735324209591,0.43,3358.3,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735324209783,0.43,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324209982,0.29817,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324210179,0.29817,3358.6,3358.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735324210387,0.29818,3358.5,3358.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735324210791,0.4294,3358.4,3358.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735324211290,0.4294,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324211482,0.4294,3358.4,3358.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735324211891,0.72759,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324213180,0.4294,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324213388,0.4294,3358.4,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735324213587,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324213890,0.4463,3358.9,3358.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324214089,0.74444,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324214287,0.4463,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324214892,0.4463,3358.9,3358.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735324215086,0.4463,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324216488,1.2086,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735324216686,1.3508,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735324216984,1.3508,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324217185,0.29815,3358.8,3358.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735324217387,0.4403,3358.7,3358.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735324217691,0.73846,3358.7,3358.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735324217990,0.4403,3358.7,3358.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735324218381,0.29817,3358.6,3358.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735324219291,0.29813,3359.0,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735324219589,0.29814,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324219890,0.29816,3358.7,3358.5,6.21932931]
["bitfinex-derivatives","ETHF0:USTF0",1735324220094,0.29815,3358.8,3358.5,6.21932931]
["bitfinex-derivatives","ETHF0:USTF0",1735324220392,0.29814,3358.9,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324220985,0.4312,3359.2,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324221184,0.4312,3359.2,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324221185,0.72931,3359.2,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324221488,0.4312,3359.2,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324221692,0.4312,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324222487,0.4312,3359.2,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735324222885,0.72931,3359.2,3358.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1735324223087,0.4312,3359.2,3358.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735324223491,0.29816,3358.8,3358.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735324223690,0.4649,3358.7,3358.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735324223997,0.29817,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324224289,0.8664,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324224594,0.2982,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324225287,0.29825,3357.6,3357.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735324225493,3.2078,3358.1,3357.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735324225800,0.29824,3357.8,3357.3,2.54552931]
["bitfinex-derivatives","ETHF0:USTF0",1735324225993,0.4318,3357.7,3357.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324226189,0.8664,3358.6,3357.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324226395,0.29819,3358.4,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735324226591,0.29819,3358.4,3357.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735324226891,0.4318,3358.5,3357.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735324227098,0.72998,3358.5,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735324227290,0.4318,3358.5,3357.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735324227588,0.4318,3358.5,3357.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735324227589,0.29822,3358.0,3357.6,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324227789,0.2982,3358.3,3357.7,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1735324227994,0.72998,3358.5,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735324228393,0.72998,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324228394,0.4318,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324228794,0.4318,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735324229194,0.4318,3358.5,3358.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324229396,0.888,3359.0,3358.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735324229693,0.888,3359.0,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324229694,0.4541,3359.0,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735324229898,0.4541,3359.0,3358.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324230088,0.4541,3359.0,3358.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735324230089,0.4577,3359.3,3358.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735324230393,0.2981,3359.4,3359.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735324230600,0.4541,3359.5,3359.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735324230801,0.4541,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324231099,0.4541,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735324231299,0.29807,3359.8,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735324231695,0.29807,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324232300,0.4464,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324232597,0.29808,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324233599,0.4464,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324234201,4.4778,3360.0,3359.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324234202,3.2078,3360.0,3359.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324234398,3.2078,3360.0,3359.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735324234399,3.50585,3360.0,3359.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735324235399,0.29805,3359.9,3359.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735324235601,1.3458,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324235895,0.29802,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324236200,0.29802,3360.3,3359.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735324236602,0.29803,3360.2,3359.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735324236803,1.3458,3360.4,3359.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735324237104,0.29802,3360.3,3359.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735324237599,0.4379,3360.4,3359.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735324237805,0.4379,3360.4,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735324238006,0.4379,3360.4,3359.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1735324238302,0.29799,3360.6,3360.0,2.54529931]
["bitfinex-derivatives","ETHF0:USTF0",1735324238603,0.74218,3360.7,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324238904,0.74218,3360.7,3360.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735324240104,0.4442,3360.7,3360.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735324240299,3.2078,3361.4,3360.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324240605,4.4081,3362.6,3360.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735324240606,14.05342362,3361.9,3360.6,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324240911,0.29791,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324241400,0.8988,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324241704,0.29791,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324242202,1.3343,3361.8,3361.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735324242399,1.3343,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324242400,0.2979,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324243200,1.63219,3361.8,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735324243397,0.2979,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324243699,1.3343,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324243995,0.2979,3361.7,3361.0,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1735324244500,1.3343,3361.8,3361.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735324244501,0.29791,3361.6,3361.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735324245006,1.3343,3361.8,3361.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735324245200,0.29795,3361.0,3360.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735324245506,0.29794,3361.2,3360.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735324245703,2.24725931,3361.6,3360.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735324245905,0.29794,3361.2,3360.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735324246806,4.4758,3361.7,3360.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735324247100,0.29797,3360.8,3360.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735324247308,0.29797,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324247606,0.29798,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324247800,0.29798,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324248004,0.29798,3360.7,3360.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735324248005,2.24725931,3361.0,3360.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735324248205,2.68095931,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324248408,2.68095931,3360.6,3359.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735324248409,0.29805,3359.9,3359.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735324248806,0.29804,3360.0,3359.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735324249509,0.4496,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324249805,0.4276,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324250011,0.29808,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324250308,0.4276,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324250604,0.29809,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324250809,0.4276,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324251008,0.29807,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324251304,0.4276,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324252004,0.29809,3359.5,3359.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735324252410,0.4276,3359.9,3359.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735324252411,0.29809,3359.6,3359.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735324252610,0.29809,3359.5,3359.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735324252915,0.4276,3359.9,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324253405,0.29808,3359.6,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324253799,0.29809,3359.5,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324253999,0.29808,3359.6,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324255110,0.29807,3359.8,3359.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1735324255313,0.29807,3359.7,3359.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1735324255511,0.29807,3359.7,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324255713,0.29808,3359.6,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324256512,0.29809,3359.5,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324257612,0.2981,3359.4,3359.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735324257914,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324258116,0.29814,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324259016,0.29814,3359.0,3358.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324259017,0.29814,3359.0,3358.5,2.54542931]
["bitfinex-derivatives","ETHF0:USTF0",1735324260312,0.4541,3359.2,3358.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324260507,0.29815,3358.8,3358.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735324260712,3.2078,3359.1,3358.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324260913,3.2078,3359.1,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324261113,3.2078,3359.1,3358.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324261114,3.2078,3359.1,3359.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735324261514,1.268,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324261818,0.29808,3359.6,3359.1,2.54537931]
["bitfinex-derivatives","ETHF0:USTF0",1735324262013,0.29808,3359.6,3359.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324262713,0.29809,3359.5,3359.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324263418,0.4268,3359.8,3359.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324263618,3.2078,3359.5,3359.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735324263815,0.4268,3359.8,3358.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324263816,0.29815,3358.8,3358.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735324264118,0.29817,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324264519,0.29815,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324264818,0.29816,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324265016,0.29814,3358.9,3358.5,5.75322931]
["bitfinex-derivatives","ETHF0:USTF0",1735324265218,3.2078,3359.1,3358.5,5.75322931]
["bitfinex-derivatives","ETHF0:USTF0",1735324265415,3.2078,3359.1,3358.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324265611,0.29811,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324265918,0.29813,3359.0,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324266314,0.29812,3359.1,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324266508,0.4332,3359.4,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324266715,0.29813,3359.0,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324266914,0.4332,3359.4,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324266915,0.29813,3359.1,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324269010,0.4332,3359.4,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324269216,0.7313,3359.4,3358.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735324269923,0.4332,3359.4,3358.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735324270233,0.4332,3359.4,3359.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735324270516,0.4332,3359.4,3359.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735324271334,0.7313,3359.4,3359.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735324271835,0.7313,3359.4,3359.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735324272333,0.4332,3359.4,3359.0,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1735324272737,0.4332,3359.4,3359.0,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1735324273229,0.4354,3359.7,3359.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1735324273432,3.2078,3360.3,3359.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735324273636,0.29804,3360.1,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735324273836,0.29804,3360.1,3359.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735324274132,3.2078,3360.3,3359.8,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324274436,3.2078,3360.7,3359.8,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324274734,3.2078,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324274936,3.50578,3360.7,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324275138,3.50578,3360.7,3360.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324275333,3.50578,3360.7,3360.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324275532,3.2078,3360.7,3360.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324275727,0.29799,3360.6,3360.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324275933,0.29799,3360.6,3360.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324275934,0.29803,3360.2,3359.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324276133,0.4579,3360.5,3359.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735324276334,0.29802,3360.2,3359.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324276535,0.29805,3360.0,3359.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324276735,0.75794,3360.1,3359.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324277036,2.24725931,3360.6,3359.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324277037,0.29799,3360.6,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324277231,0.29799,3360.6,3359.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324277438,0.29799,3360.6,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735324277936,0.29801,3360.4,3359.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324278136,3.2078,3360.7,3359.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324278439,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324278641,3.2078,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324278939,3.50578,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324279136,3.50578,3360.7,3360.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735324279835,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324280044,0.29802,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324280341,0.29802,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324280637,0.29802,3360.2,3359.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324281037,3.2078,3360.7,3359.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735324281242,0.29807,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324281538,3.2078,3359.7,3358.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735324281835,0.29811,3359.2,3358.8,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1735324282042,0.8841,3359.6,3358.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735324282441,0.29814,3359.0,3358.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735324282636,1.7234,3360.1,3358.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324282836,0.29813,3359.0,3358.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324283345,0.29813,3359.1,3358.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324283737,0.2981,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324284540,0.29811,3359.3,3358.9,2.54539931]
["bitfinex-derivatives","ETHF0:USTF0",1735324286042,3.2078,3359.9,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324286246,0.29808,3359.7,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324286448,0.29807,3359.7,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324287647,0.4298,3360.0,3359.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324287848,0.29808,3359.6,3359.2,5.75316931]
["bitfinex-derivatives","ETHF0:USTF0",1735324288049,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324288251,0.29806,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324288550,3.2078,3359.9,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324288551,0.4305,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324288746,0.29812,3359.1,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324289545,0.29811,3359.3,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324290244,0.4305,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324290650,0.29811,3359.2,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324290953,0.29811,3359.3,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324291142,0.4305,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324291346,0.29812,3359.1,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324291552,0.29812,3359.2,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324292353,0.4305,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324292653,0.29811,3359.3,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324294253,0.4305,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324294452,0.29809,3359.5,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324294749,3.2078,3359.9,3359.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324294956,3.2078,3359.9,3359.5,2.54533931]
["bitfinex-derivatives","ETHF0:USTF0",1735324295252,3.2078,3359.9,3359.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735324295847,0.29807,3359.8,3359.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735324296049,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324296250,0.4229,3359.7,3359.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735324296550,0.29807,3359.7,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324297350,3.50586,3359.9,3359.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324297555,3.2078,3359.9,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735324297855,3.2078,3359.9,3359.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735324297856,3.50586,3359.9,3359.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735324298649,0.29806,3359.8,3359.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735324299050,0.29807,3359.7,3359.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735324299749,0.4298,3360.0,3359.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1735324299954,0.4298,3360.0,3359.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735324299955,0.29811,3359.2,3359.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735324301145,1.267,3359.8,3359.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735324301348,0.29809,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324301551,0.29807,3359.7,3359.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324301755,1.267,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324301756,0.29806,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324302057,0.4298,3360.0,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735324302260,0.29805,3359.9,3359.2,5.92225931]
["bitfinex-derivatives","ETHF0:USTF0",1735324302553,3.50582,3360.3,3359.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324302758,0.29804,3360.1,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735324302955,0.29804,3360.1,3359.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735324303258,0.7277,3360.5,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324303458,0.7277,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324303859,0.29801,3360.4,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735324304157,0.4297,3360.5,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735324304359,0.7277,3360.5,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735324304566,0.29799,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324304757,5.369,3360.8,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324305057,0.29799,3360.6,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324305358,0.29798,3360.7,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324305560,0.29799,3360.6,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324308262,0.4677,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324308458,0.4677,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324308658,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324308857,3.50573,3361.3,3360.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1735324309054,0.29795,3361.1,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324309265,0.4493,3361.5,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324309266,0.29794,3361.2,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324309661,0.29794,3361.1,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324309965,0.29794,3361.2,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324310161,3.2078,3361.7,3360.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735324310466,3.2078,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324310467,0.2979,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324310661,0.8752,3361.8,3361.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735324310858,0.29792,3361.4,3361.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735324311059,4.083,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324311362,0.29791,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324311557,4.083,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324311761,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324312454,4.083,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324312659,0.2979,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324313059,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324313260,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324313468,0.29789,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324313658,0.29792,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324313858,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324314055,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324315065,0.29792,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324315267,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324316363,0.29791,3361.5,3361.0,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324316563,4.083,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324316763,0.29792,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324317365,4.083,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324317663,0.29798,3360.8,3360.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324317963,0.29798,3360.7,3360.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735324318169,3.2078,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324318371,0.298,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324319063,1.3486,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324319259,1.3486,3360.9,3360.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324319260,0.8813,3360.9,3360.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324319461,0.74167,3360.9,3360.4,5.75306931]
["bitfinex-derivatives","ETHF0:USTF0",1735324321064,0.4437,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324321270,0.298,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324321463,0.4314,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324321664,0.29798,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324322672,0.4437,3360.9,3360.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324322967,3.2078,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324323164,1.266,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324323165,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324323369,0.4623,3361.6,3361.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735324323970,0.29789,3361.7,3361.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735324325170,0.2979,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324325361,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324325566,3.2078,3362.0,3361.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324325762,0.29787,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324325967,0.8975,3362.2,3361.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735324326168,0.29787,3362.0,3361.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735324326467,3.2078,3362.4,3361.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735324326673,0.29785,3362.2,3361.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735324326871,0.29786,3362.1,3361.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735324328072,3.2078,3362.4,3361.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735324328278,0.29788,3361.9,3361.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735324328476,3.2078,3362.4,3361.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735324328477,0.29787,3362.0,3361.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735324328672,3.2078,3362.4,3361.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735324328866,3.2078,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324328867,0.4503,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324329067,0.29789,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324329973,5.45505931,3361.9,3361.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735324330174,0.29794,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324330380,4.4728,3362.4,3361.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735324330575,4.4728,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324331082,0.29791,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324332970,0.2979,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324333175,0.2979,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324333381,1.265,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324333584,0.29786,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324333881,1.265,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324334078,0.29788,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324334477,0.29789,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324334782,0.29788,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324335184,0.4503,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324335482,0.29786,3362.1,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735324335978,0.29786,3362.0,3361.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735324336183,0.29786,3362.0,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324336382,0.29786,3362.1,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324336585,0.29787,3362.0,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324337580,0.29787,3361.9,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324337984,0.29787,3362.0,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324338181,0.29786,3362.1,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324338387,0.29787,3362.0,3361.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735324338682,0.29787,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324339485,0.29786,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324339983,0.29787,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324340190,0.29786,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324340372,0.29786,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324341083,0.29787,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324341379,4.4728,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324341585,0.29791,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324341984,0.29793,3361.3,3361.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735324342184,0.29794,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324344787,0.29798,3360.7,3360.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735324345682,0.298,3360.5,3360.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735324346588,0.29801,3360.4,3360.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735324346788,3.2078,3360.9,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324347089,0.29801,3360.4,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324348779,3.2078,3360.9,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324348980,0.298,3360.5,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324351384,0.29801,3360.4,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324351586,0.298,3360.5,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324351987,3.2078,3360.9,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324352296,0.29799,3360.6,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324352489,0.29797,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324352790,0.29795,3361.0,3360.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324353591,0.44,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324353778,0.44,3361.1,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324353982,0.29801,3360.4,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324354188,0.298,3360.5,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324354589,0.29799,3360.7,3360.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324355190,0.29799,3360.6,3360.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324358389,0.44,3361.1,3360.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324358594,0.44,3361.1,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324358800,0.29801,3360.4,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324359492,0.4505,3360.8,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324359695,0.298,3360.5,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324359893,0.4505,3360.8,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324360195,0.298,3360.5,3360.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735324362585,0.29799,3360.7,3360.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1735324362789,0.4505,3360.8,3360.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1735324362790,0.29799,3360.6,3360.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1735324362995,0.44,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324363193,0.29796,3361.0,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324363892,0.73794,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324364093,0.44,3361.1,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324364293,0.44,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324364489,0.29796,3360.9,3360.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735324364993,0.4401,3361.5,3360.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735324364994,0.2979,3361.6,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735324365193,3.2078,3361.7,3361.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735324365393,0.4316,3361.6,3360.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735324365596,0.29794,3361.2,3360.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735324365898,0.29794,3361.2,3360.8,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1735324366302,0.29795,3361.0,3360.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735324368701,3.2078,3361.3,3360.4,2.70675931]
["bitfinex-derivatives","ETHF0:USTF0",1735324368895,0.29798,3360.8,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324369090,0.4603,3360.9,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324369301,0.29798,3360.7,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324369602,0.4603,3360.9,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324369803,0.29797,3360.8,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324370000,0.29799,3360.7,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324370300,0.29798,3360.7,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324370493,0.29798,3360.8,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324370700,0.29798,3360.7,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324373205,0.4603,3360.9,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324373410,0.29798,3360.8,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324375695,0.4603,3360.9,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324375898,0.29798,3360.7,3360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735324376302,0.29798,3360.7,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735324376504,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324376705,0.29801,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324379904,0.29801,3360.4,3359.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735324380100,0.4544,3360.7,3360.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324380301,0.4603,3360.9,3360.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324380496,0.4603,3360.9,3360.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735324380704,0.29797,3360.8,3360.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735324381909,0.4603,3360.9,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735324382101,0.436,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324382307,0.29792,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324382709,0.29792,3361.4,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735324383308,1.188,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324383510,0.8901,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324383703,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324385815,1.18801,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324386515,0.29791,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324388118,0.8901,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324388721,3.2078,3361.4,3360.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735324389114,0.29794,3361.2,3360.7,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1735324389917,3.2078,3361.4,3360.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735324390419,0.29795,3361.1,3360.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735324390619,5.45505931,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324390825,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324391013,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324391616,0.4265,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324391617,0.29799,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324391811,1.264,3360.9,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735324392020,1.264,3360.9,3360.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735324392210,1.264,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324392415,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324393114,1.264,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324393316,0.29798,3360.7,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324394019,1.264,3360.9,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324394217,0.298,3360.5,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324395721,1.264,3360.9,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324395922,0.29801,3360.4,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324396416,1.264,3360.9,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324396617,0.298,3360.5,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324396922,1.264,3360.9,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324397124,0.29797,3360.8,3360.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1735324397619,0.29798,3360.7,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324397822,0.29799,3360.6,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324398020,0.8795,3361.0,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324398522,0.29799,3360.6,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324398724,0.8795,3361.0,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324398927,0.29798,3360.7,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324401320,0.8795,3361.0,3360.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735324401527,0.298,3360.5,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324402021,0.8795,3361.0,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324402817,0.29801,3360.4,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324403017,0.8795,3361.0,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324403221,0.29799,3360.6,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324403725,0.8795,3361.0,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324403923,0.29796,3360.9,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324404121,0.29797,3360.8,3360.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1735324406524,0.8795,3361.0,3360.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1735324406721,0.29798,3360.7,3360.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1735324408028,0.29798,3360.7,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324410028,0.29799,3360.6,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324410424,0.29801,3360.4,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324410624,0.8795,3361.0,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324410929,0.8795,3361.0,3360.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735324411122,0.29799,3360.6,3360.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735324413525,0.29798,3360.7,3360.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735324414130,0.29799,3360.6,3360.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735324414629,0.29798,3360.7,3360.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735324415624,3.2078,3361.1,3360.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324415825,3.2078,3361.1,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735324415826,0.29795,3361.0,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735324416227,3.50575,3361.1,3360.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735324416425,3.2078,3361.1,3360.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1735324416731,3.2078,3361.1,3360.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735324416732,0.29796,3361.0,3360.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735324418723,0.29796,3360.9,3360.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735324419529,0.29798,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324419728,0.29801,3360.4,3360.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324419934,2.24725931,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324419935,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324420829,0.4492,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324421024,0.7472,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324421229,0.29801,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324421427,0.4492,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324421729,0.29801,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324421925,0.4624,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324422225,0.29799,3360.6,3360.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324423427,0.4492,3360.8,3360.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324423629,0.298,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324424238,0.4492,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324424829,0.29799,3360.7,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324425033,0.29799,3360.6,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324425227,0.4492,3360.8,3360.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324425432,0.4492,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324425628,0.74717,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324426232,0.29798,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324426431,0.29799,3360.7,3360.2,5.75307931]
["bitfinex-derivatives","ETHF0:USTF0",1735324426630,0.29799,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324429336,0.29799,3360.6,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324429532,0.29799,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324430133,0.29798,3360.7,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324430437,0.29799,3360.6,3360.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735324430632,0.4492,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324430933,0.29805,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324431239,0.29807,3359.7,3359.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735324431436,3.2078,3360.1,3359.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735324431731,1.263,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735324431926,1.263,3360.3,3360.0,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324433633,1.56102,3360.3,3360.0,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324434137,1.263,3360.3,3360.0,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324434541,1.263,3360.3,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324436541,1.56102,3360.3,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324437640,0.298,3360.5,3360.0,4.84099726]
["bitfinex-derivatives","ETHF0:USTF0",1735324437832,0.29801,3360.4,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324438731,0.4351,3360.6,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324439136,0.29802,3360.3,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324440040,0.4351,3360.6,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324440339,0.29802,3360.3,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324440740,0.4351,3360.6,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324441039,0.29801,3360.4,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324441241,0.29802,3360.2,3360.0,4.54295726]
["bitfinex-derivatives","ETHF0:USTF0",1735324441441,0.73352,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324441641,0.4355,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324441843,0.73352,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324442951,0.4355,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324443145,0.73352,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324443653,0.29803,3360.2,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324444257,0.4355,3360.3,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324444258,0.4538,3360.1,3360.0,3.66235726]
["bitfinex-derivatives","ETHF0:USTF0",1735324446356,0.4538,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324446752,0.4486,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324446753,0.29801,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324446950,0.29801,3360.4,3360.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735324447752,0.8545,3360.6,3360.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735324448162,2.24725931,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324448463,0.29797,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324448658,1.3278,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324449052,0.29796,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324449560,0.29796,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324449957,0.29796,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324450159,1.3278,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324450457,0.4244,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324450662,3.2078,3361.4,3361.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324450864,3.2078,3361.4,3361.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735324451464,3.2078,3361.4,3361.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735324451658,3.2078,3361.4,3360.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735324451859,3.2078,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324451860,0.29795,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324452654,0.29799,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324452958,0.29799,3360.6,3360.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735324453158,0.439,3360.5,3360.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735324453364,0.439,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324454061,0.439,3360.5,3360.1,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1735324454252,0.439,3360.5,3360.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735324454452,0.737,3360.5,3360.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735324455154,0.439,3360.5,3360.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735324455363,0.29802,3360.3,3360.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735324455666,2.24725931,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324455959,3.2078,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324456155,1.385,3359.7,3359.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324456351,0.29811,3359.2,3359.0,4.62326586]
["bitfinex-derivatives","ETHF0:USTF0",1735324456552,2.54537931,3359.1,3359.0,4.62326586]
["bitfinex-derivatives","ETHF0:USTF0",1735324456752,2.54537931,3359.1,3358.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735324456753,3.01157931,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324456952,3.01157931,3359.1,3358.0,3.91986586]
["bitfinex-derivatives","ETHF0:USTF0",1735324456953,0.29817,3358.6,3358.0,4.37826586]
["bitfinex-derivatives","ETHF0:USTF0",1735324457157,3.2078,3359.0,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324457158,0.29814,3358.9,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324457464,0.4662,3359.1,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735324457661,0.29815,3358.8,3358.0,6.92374517]
["bitfinex-derivatives","ETHF0:USTF0",1735324458567,0.29815,3358.8,3358.0,3.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1735324458963,0.76274,3358.9,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735324459159,0.76274,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324459361,3.2078,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735324460167,3.2078,3359.0,3358.3,2.67085931]
["bitfinex-derivatives","ETHF0:USTF0",1735324460468,3.2078,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735324461163,3.2078,3359.0,3358.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735324461164,3.50593,3359.0,3358.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735324462464,0.76432,3359.1,3358.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735324462867,0.76432,3359.1,3358.3,2.96904931]
["bitfinex-derivatives","ETHF0:USTF0",1735324463868,0.76432,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324464365,0.4662,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324464561,0.29811,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324464763,0.29811,3359.2,3358.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735324465062,3.2078,3359.4,3358.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735324465265,1.262,3359.7,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324465461,1.56007,3359.7,3358.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324465966,1.56007,3359.7,3358.9,2.54538931]
["bitfinex-derivatives","ETHF0:USTF0",1735324466670,1.262,3359.7,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735324466860,1.262,3359.7,3359.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735324467664,1.56007,3359.7,3359.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735324467864,1.56007,3359.7,3359.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735324468069,0.29808,3359.6,3359.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735324468571,1.262,3359.7,3358.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735324468766,0.2981,3359.4,3358.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735324469270,2.24725931,3359.5,3358.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735324469465,2.24725931,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324469666,0.4226,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324470271,0.29814,3359.0,3358.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735324470667,0.29814,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735324470872,0.72073,3359.1,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735324471666,0.29811,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324471865,0.2981,3359.3,3358.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735324472065,3.9319,3359.4,3358.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324472266,1.6856,3359.6,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735324472569,3.2078,3359.8,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735324472766,0.429,3360.1,3358.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324472767,0.4592,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324473071,0.29798,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324473575,0.29799,3360.6,3360.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735324474773,1.56097,3360.8,3360.1,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1735324475870,1.263,3360.8,3360.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735324476174,3.2078,3361.0,3360.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735324476372,3.2078,3361.0,3360.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735324477769,3.50572,3361.4,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324477972,3.50572,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324478269,0.29794,3361.2,3360.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735324478476,2.24725931,3361.3,3360.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735324478679,0.29795,3361.1,3360.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735324479068,0.29797,3360.9,3360.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735324479268,0.29798,3360.7,3360.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735324479580,0.4225,3360.8,3360.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735324479878,0.4225,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324480277,0.8764,3361.2,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735324480468,0.8764,3361.2,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735324480671,0.4524,3361.2,3360.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735324480873,0.75034,3361.2,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735324481175,0.75034,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324481379,0.75034,3361.2,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324482775,0.4524,3361.2,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324482977,0.29795,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324483178,0.29795,3361.1,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324483471,0.75034,3361.2,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324483871,0.4524,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324484175,0.29795,3361.1,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324484372,0.29795,3361.1,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324485276,0.29795,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324485472,0.29574326,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324485775,0.75034,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324487673,0.4524,3361.2,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324487874,0.4524,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324487875,0.75033,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324489075,0.4524,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324489475,0.75033,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324489677,1.21003,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324489975,0.9121,3361.2,3360.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735324490168,0.4225,3361.4,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735324490375,0.4225,3361.4,3360.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735324490678,0.72042,3361.4,3360.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735324492477,0.4225,3361.4,3360.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735324492675,0.4225,3361.4,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735324494179,1.261,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324494384,1.3588,3361.8,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735324494584,1.3588,3361.8,3361.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735324495276,1.3588,3361.8,3361.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735324495676,1.3588,3361.8,3361.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735324497280,0.29791,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324497476,2.24725931,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324497687,0.29792,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324498183,2.24725931,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324498586,1.3588,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324498974,0.29789,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324499179,0.29789,3361.7,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735324499379,1.3588,3361.8,3361.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735324499777,0.29791,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324500179,1.3588,3361.8,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735324500381,2.24725931,3361.3,3360.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735324500585,0.8804,3361.2,3360.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735324500787,0.4473,3361.2,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735324500987,0.74524,3361.2,3360.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735324501383,1.7083,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324501579,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324501890,2.24725931,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324502083,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324502581,3.6753,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324502780,2.24725931,3360.2,3359.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324502987,1.261,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324503184,1.261,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735324503489,1.261,3361.0,3359.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324503689,0.29796,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324504088,1.261,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324504585,1.55896,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324505284,1.261,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324506687,1.55896,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324507085,0.29796,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324508394,1.55896,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324508996,0.29796,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324509885,1.6916,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324510196,0.29796,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324510395,1.6916,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324510791,0.29796,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324511193,1.98955,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324511494,1.6916,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324511798,0.29796,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324512295,1.6916,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324512495,1.98955,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324513197,0.29796,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324513889,0.29796,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324514092,0.29796,3360.9,3360.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735324514797,0.29797,3360.8,3360.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735324514998,3.93885931,3361.1,3360.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735324515196,0.29799,3360.6,3360.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735324515698,0.29799,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324515998,0.29799,3360.6,3360.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735324516392,0.4678,3360.8,3360.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735324516692,0.29801,3360.4,3360.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735324517493,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324517690,0.4438,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324517888,0.4433,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324518299,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324518696,0.29801,3360.3,3359.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735324518897,1.26,3360.2,3359.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735324519095,1.26,3360.2,3359.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735324519493,3.2078,3360.5,3359.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735324519801,3.2078,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735324520000,3.2078,3360.5,3360.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324521094,0.29797,3360.8,3360.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324521298,1.26,3360.7,3360.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324521497,3.2078,3361.1,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735324521688,4.4678,3361.1,3360.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735324522001,7.7469,3361.7,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735324522197,7.449,3361.7,3361.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735324522401,0.29788,3361.8,3361.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735324522607,0.29789,3361.7,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324523302,1.55789,3361.8,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324523598,0.2979,3361.7,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324523804,0.2979,3361.6,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324524003,0.4576,3361.7,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324524205,0.29792,3361.4,3361.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735324526006,2.24725931,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324526200,2.24725931,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324526399,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324526697,0.29797,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324526899,0.4588,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324527100,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324527302,0.29797,3360.8,3360.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735324527504,0.29798,3360.7,3360.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735324528308,0.29798,3360.7,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324530197,0.29798,3360.8,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324530403,0.29798,3360.7,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324532607,1.26,3360.9,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324532908,0.29798,3360.7,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324533917,0.29798,3360.8,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324534216,0.29798,3360.7,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324535515,1.55797,3360.9,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324536307,1.26,3360.9,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324536518,0.29798,3360.7,3360.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735324537312,0.29801,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324537511,0.29801,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324537822,0.29801,3360.4,3360.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324538112,3.2078,3360.8,3360.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735324538410,3.2078,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735324538614,3.2078,3360.8,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324539821,1.26,3360.9,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324540213,1.55796,3360.9,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324540824,1.26,3360.9,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324541017,3.2078,3361.0,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324541417,3.50575,3361.0,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324542014,0.29796,3360.9,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324542215,0.29797,3360.8,3360.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735324542427,5.45505931,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324542622,0.298,3360.5,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324543129,1.3428,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324543324,0.29799,3360.6,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324543523,1.3428,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324543524,0.29798,3360.7,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324543725,0.4294,3360.9,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735324543920,3.2078,3361.0,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324544124,0.29796,3360.9,3360.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735324545324,0.29797,3360.8,3360.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735324545526,0.29797,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324546128,0.29796,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324546325,0.29799,3360.6,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324546529,0.298,3360.5,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324547318,0.29799,3360.6,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324547827,0.8978,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324548022,0.4337,3360.5,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324548226,0.29798,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324548820,0.73837,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324549025,0.29797,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324549431,0.73836,3360.9,3360.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735324549625,0.29797,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324550228,0.4404,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324550432,0.298,3360.5,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324551028,0.4444,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324551225,0.29798,3360.8,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324551427,0.29798,3360.7,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324552130,0.298,3360.5,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324555128,0.4404,3360.9,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324555333,4.4678,3361.0,3360.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324555334,3.2078,3361.0,3360.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324555523,3.2078,3361.0,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735324555730,3.50576,3361.0,3360.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735324557137,3.2078,3361.0,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735324557634,3.50576,3361.0,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735324557823,3.2078,3361.0,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735324558026,3.2078,3361.0,3360.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735324558224,1.26,3361.5,3360.8,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324558435,3.2078,3361.6,3361.1,2.54519931]
["bitfinex-derivatives","ETHF0:USTF0",1735324558624,3.2078,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735324559028,3.2078,3361.6,3361.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324559231,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324559535,3.50566,3362.0,3361.3,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735324559735,3.2078,3362.0,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735324559935,3.2078,3362.0,3361.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735324560135,3.2078,3362.0,3361.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735324560337,0.4393,3362.4,3361.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735324560534,0.73713,3362.4,3361.7,4.39659]
["bitfinex-derivatives","ETHF0:USTF0",1735324560732,0.73713,3362.4,3361.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735324560933,0.29783,3362.5,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735324561138,0.29783,3362.4,3361.7,6.64383931]
["bitfinex-derivatives","ETHF0:USTF0",1735324561534,0.29783,3362.4,3361.7,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735324561833,0.29783,3362.4,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735324562034,0.29783,3362.4,3361.7,4.39659]
["bitfinex-derivatives","ETHF0:USTF0",1735324562236,0.29781,3362.7,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735324562439,5.3699,3362.8,3361.7,6.34595931]
["bitfinex-derivatives","ETHF0:USTF0",1735324562636,0.29782,3362.6,3361.7,6.34595931]
["bitfinex-derivatives","ETHF0:USTF0",1735324562940,0.29781,3362.6,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735324563429,16.08120981,3363.2,3362.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324563635,16.08120981,3363.2,3362.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324563933,12.87340981,3363.2,3363.0,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324564237,12.87340981,3363.2,3363.0,5.75282931]
["bitfinex-derivatives","ETHF0:USTF0",1735324564434,12.87340981,3363.2,3363.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324564633,1.0,3364.0,3363.1,2.54502931]
["bitfinex-derivatives","ETHF0:USTF0",1735324564830,1.0,3364.0,3363.9,5.75275931]
["bitfinex-derivatives","ETHF0:USTF0",1735324565027,0.29762,3364.8,3363.9,10.75275931]
["bitfinex-derivatives","ETHF0:USTF0",1735324565230,0.29764,3364.6,3364.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324565442,1.8353249,3364.7,3364.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324566238,1.8353249,3364.7,3364.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324566434,1.8353249,3364.7,3364.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324566639,2.1329549,3364.7,3364.3,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324566843,0.29765,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324567046,0.29764,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324567340,0.29763,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324567533,1.8353249,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324567736,0.29764,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324567937,0.29764,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324568142,0.29764,3364.5,3363.5,6.40450024]
["bitfinex-derivatives","ETHF0:USTF0",1735324568143,0.29768,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324568338,3.2078,3364.5,3363.5,6.40450024]
["bitfinex-derivatives","ETHF0:USTF0",1735324568642,3.2078,3364.1,3363.4,5.88335931]
["bitfinex-derivatives","ETHF0:USTF0",1735324568840,3.2078,3364.1,3363.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324569039,2.1330149,3364.0,3363.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324569236,1.8353249,3364.0,3363.4,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324569430,1.8353249,3364.0,3363.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324569634,1.8353249,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324573543,1.8353249,3364.0,3363.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735324573735,1.55665,3364.4,3363.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735324573936,1.8353249,3364.3,3363.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735324574942,2.1329849,3364.3,3363.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735324575340,1.8353249,3364.3,3363.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735324576146,2.1329849,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324576442,1.8353249,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324576644,1.8353249,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324582258,1.1316249,3364.3,3364.2,10.75272931]
["bitfinex-derivatives","ETHF0:USTF0",1735324582661,1.4279249,3364.3,3364.2,10.75272931]
["bitfinex-derivatives","ETHF0:USTF0",1735324583758,0.18788194,3365.2,3364.2,10.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324584057,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324584562,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324584755,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324585356,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324585556,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324587170,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324587757,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324588461,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324588664,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324588961,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324589460,1.5949,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324589862,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324591359,1.2973,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735324591659,1.2973,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324593068,1.7473,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324593661,1.7473,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735324594060,1.7473,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324595367,1.7473,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735324596770,1.7473,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324597268,1.7473,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735324597965,1.7473,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324598572,1.7473,3365.0,3364.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735324598957,1.2973,3365.0,3364.9,5.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324599267,1.2973,3365.0,3364.9,10.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324599965,1.2973,3365.0,3364.9,5.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324600370,1.2973,3365.0,3364.9,10.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324601165,1.2973,3365.0,3364.9,5.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324603565,1.2973,3365.0,3364.9,10.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324603773,1.05889169,3365.0,3364.9,10.75266931]
["bitfinex-derivatives","ETHF0:USTF0",1735324604065,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324604261,1.0,3366.0,3365.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324606472,1.0,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324607076,1.29751,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324608363,1.0,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324608668,1.29751,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324609268,1.0,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324609470,1.0,3366.0,3365.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324609876,1.0,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324610374,1.0,3366.0,3365.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324614074,1.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324614374,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324616069,1.0,3366.0,3365.8,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324616271,0.29752,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324616478,1.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324616670,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324616871,1.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324617074,1.0,3366.0,3365.8,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324617779,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324619473,1.0,3366.0,3365.8,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735324619668,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324619966,1.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324619967,1.29751,3366.0,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735324620178,1.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324620380,0.29752,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324620567,1.29752,3366.0,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735324620774,1.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324621581,6.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324621879,6.0,3366.0,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735324622079,6.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324627080,6.0,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324627383,6.0,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324629179,6.0,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324629380,6.0,3366.0,3365.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735324629381,3.6435,3365.9,3365.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735324629573,0.4676,3365.8,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324633284,4.70246,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324634181,4.70246,3365.7,3365.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735324637083,2.89493333,3365.7,3365.6,10.75260931]
["bitfinex-derivatives","ETHF0:USTF0",1735324637285,0.38815565,3365.7,3365.6,11.96908919]
["bitfinex-derivatives","ETHF0:USTF0",1735324637581,5.65e-06,3365.7,3365.6,11.96908919]
["bitfinex-derivatives","ETHF0:USTF0",1735324637978,5.65e-06,3365.7,3365.6,9.72182988]
["bitfinex-derivatives","ETHF0:USTF0",1735324638384,5.65e-06,3365.7,3365.6,11.96908919]
["bitfinex-derivatives","ETHF0:USTF0",1735324638584,5.99920565,3366.0,3365.6,9.42427988]
["bitfinex-derivatives","ETHF0:USTF0",1735324638791,5.99920565,3366.0,3365.9,2.54477931]
["bitfinex-derivatives","ETHF0:USTF0",1735324638991,5.99920565,3366.0,3365.9,3.00985919]
["bitfinex-derivatives","ETHF0:USTF0",1735324640088,2.49988081,3365.6,3365.3,0.23421321]
["bitfinex-derivatives","ETHF0:USTF0",1735324640285,5.99920565,3366.0,3365.5,7.99987862]
["bitfinex-derivatives","ETHF0:USTF0",1735324640491,1.0,3367.0,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324640694,0.4336,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324640990,3.4048,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324642686,0.4336,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324643585,3.4048,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324644292,1.0,3367.0,3366.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324644487,1.0,3367.0,3366.9,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324646191,3.9712,3367.0,3366.9,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324646395,3.9712,3367.0,3366.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324646593,3.9712,3367.0,3366.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324646796,1.29743,3367.0,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735324647093,2.9712,3366.6,3366.5,2.54472931]
["bitfinex-derivatives","ETHF0:USTF0",1735324652495,0.4426,3366.8,3366.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324652689,3.4138,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735324653887,0.4426,3366.8,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735324656099,11.0,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324656401,13.9712,3367.0,3366.9,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324656795,11.0,3367.0,3366.9,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324659795,3.2078,3368.1,3366.9,9.79195862]
["bitfinex-derivatives","ETHF0:USTF0",1735324659990,2.9712,3367.8,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324660201,0.4375,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324660397,2.9712,3367.5,3366.9,1.04986931]
["bitfinex-derivatives","ETHF0:USTF0",1735324660597,2.9712,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324660598,0.4394,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324661502,0.4394,3367.4,3367.3,2.54465931]
["bitfinex-derivatives","ETHF0:USTF0",1735324662498,3.6453,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324662698,4.1088,3367.7,3367.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324662905,7.08,3367.7,3367.6,2.54462931]
["bitfinex-derivatives","ETHF0:USTF0",1735324663401,7.08,3367.7,3367.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324663599,0.29739,3367.5,3367.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324663802,2.9712,3367.4,3367.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324665110,2.9712,3367.4,3367.3,2.54465931]
["bitfinex-derivatives","ETHF0:USTF0",1735324665294,2.9712,3367.4,3367.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324666405,2.9712,3367.4,3367.3,2.54465931]
["bitfinex-derivatives","ETHF0:USTF0",1735324670202,2.9712,3367.4,3367.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324670404,3.2078,3367.1,3367.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324670713,6.179,3367.1,3367.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324671010,6.179,3367.1,3367.0,2.54468931]
["bitfinex-derivatives","ETHF0:USTF0",1735324671206,7.34862,3367.1,3367.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324672709,7.34862,3367.1,3366.7,2.54470931]
["bitfinex-derivatives","ETHF0:USTF0",1735324672710,7.0512,3367.1,3366.7,2.54470931]
["bitfinex-derivatives","ETHF0:USTF0",1735324672910,4.08,3367.1,3366.7,2.54470931]
["bitfinex-derivatives","ETHF0:USTF0",1735324673108,2.9712,3366.8,3366.7,2.54470931]
["bitfinex-derivatives","ETHF0:USTF0",1735324674611,3.26864,3366.8,3366.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324675309,3.26864,3366.8,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324675509,6.179,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324677811,6.47647,3366.6,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324678011,0.887,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324678209,2.9712,3366.4,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324678405,2.9712,3366.4,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324678614,2.9712,3366.0,3365.9,2.54477931]
["bitfinex-derivatives","ETHF0:USTF0",1735324679114,3.2078,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324681013,6.179,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324681609,3.2078,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324681814,3.2078,3366.1,3366.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1735324682319,0.887,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324682612,0.887,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324682812,3.8582,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324688019,3.8582,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324688319,3.8582,3366.5,3366.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324688516,6.179,3366.2,3366.1,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735324688812,6.179,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324689520,6.179,3366.2,3366.1,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735324690315,3.2078,3366.2,3366.1,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735324690712,0.4293,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324690918,7.9712,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324691113,3.49645,3366.4,3366.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735324691308,0.50945,3366.4,3366.3,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735324691515,0.50945,3366.4,3366.3,7.45276207]
["bitfinex-derivatives","ETHF0:USTF0",1735324691713,1e-08,3366.4,3366.3,7.45276207]
["bitfinex-derivatives","ETHF0:USTF0",1735324692820,1e-08,3366.4,3366.3,4.70002138]
["bitfinex-derivatives","ETHF0:USTF0",1735324693117,1e-08,3366.4,3366.3,4.9414243]
["bitfinex-derivatives","ETHF0:USTF0",1735324694114,1e-08,3366.4,3366.3,9.9414243]
["bitfinex-derivatives","ETHF0:USTF0",1735324694319,1e-08,3366.4,3366.3,9.5051243]
["bitfinex-derivatives","ETHF0:USTF0",1735324694819,1e-08,3366.4,3366.3,4.5051243]
["bitfinex-derivatives","ETHF0:USTF0",1735324695522,1e-08,3366.4,3366.3,9.5051243]
["bitfinex-derivatives","ETHF0:USTF0",1735324696921,2.81746815,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324697110,0.9123,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324697315,3.8835,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324697618,4.3116,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324699418,4.3116,3367.3,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324699613,6.179,3366.9,3366.8,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324705026,6.179,3366.9,3366.8,2.78355656]
["bitfinex-derivatives","ETHF0:USTF0",1735324708025,3.2078,3366.9,3366.8,2.78355656]
["bitfinex-derivatives","ETHF0:USTF0",1735324708327,6.179,3366.9,3366.8,2.78355656]
["bitfinex-derivatives","ETHF0:USTF0",1735324711726,6.179,3366.9,3366.8,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324714338,6.179,3366.9,3366.8,2.7892115]
["bitfinex-derivatives","ETHF0:USTF0",1735324715031,6.179,3366.9,3366.8,3.25418406]
["bitfinex-derivatives","ETHF0:USTF0",1735324715629,3.2078,3366.9,3366.8,3.25418406]
["bitfinex-derivatives","ETHF0:USTF0",1735324715934,1.3404,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324716333,4.3116,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324717334,4.3116,3367.3,3367.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324717629,2.9712,3367.2,3366.8,2.4917715]
["bitfinex-derivatives","ETHF0:USTF0",1735324717833,2.9712,3366.9,3366.8,2.4917715]
["bitfinex-derivatives","ETHF0:USTF0",1735324718141,2.9712,3366.9,3366.8,3.25418741]
["bitfinex-derivatives","ETHF0:USTF0",1735324718429,1.3404,3367.3,3366.8,2.95674741]
["bitfinex-derivatives","ETHF0:USTF0",1735324718636,2.9712,3366.9,3366.8,2.7892115]
["bitfinex-derivatives","ETHF0:USTF0",1735324719231,2.9712,3366.9,3366.8,3.25418592]
["bitfinex-derivatives","ETHF0:USTF0",1735324721535,2.9712,3366.9,3366.8,2.7892115]
["bitfinex-derivatives","ETHF0:USTF0",1735324722935,3.2078,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324723438,6.179,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324728950,6.179,3367.1,3367.0,0.76239789]
["bitfinex-derivatives","ETHF0:USTF0",1735324729149,6.179,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324730244,6.179,3367.1,3367.0,0.76241045]
["bitfinex-derivatives","ETHF0:USTF0",1735324730438,6.179,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324733252,5.8569545,3367.1,3367.0,0.76239643]
["bitfinex-derivatives","ETHF0:USTF0",1735324735651,5.55633567,3367.1,3367.0,0.76239643]
["bitfinex-derivatives","ETHF0:USTF0",1735324735852,5.55633567,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324736755,2.9712,3367.1,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324736962,1.3404,3367.3,3366.8,2.99085931]
["bitfinex-derivatives","ETHF0:USTF0",1735324736963,2.9712,3367.2,3366.8,2.99085931]
["bitfinex-derivatives","ETHF0:USTF0",1735324737151,2.9712,3367.2,3367.1,2.54467931]
["bitfinex-derivatives","ETHF0:USTF0",1735324739156,2.9712,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324739361,2.9712,3367.2,3367.1,2.54467931]
["bitfinex-derivatives","ETHF0:USTF0",1735324739849,2.9712,3367.2,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324740057,3.2078,3367.2,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324740256,2.9712,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324741752,2.9712,3366.9,3366.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324741961,0.29748,3366.5,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324742159,2.9712,3366.0,3365.9,2.54477931]
["bitfinex-derivatives","ETHF0:USTF0",1735324742856,2.9712,3366.0,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324743163,2.9712,3366.0,3365.6,6.82299448]
["bitfinex-derivatives","ETHF0:USTF0",1735324743363,0.4291,3366.2,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324743565,0.4291,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324744064,3.4003,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324746556,3.4003,3366.2,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324746753,2.9712,3366.0,3365.9,2.54477931]
["bitfinex-derivatives","ETHF0:USTF0",1735324747861,0.12509999,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324748164,0.00088166,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324748364,2.97208166,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324751860,2.97208166,3366.2,3365.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324752163,0.00088166,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324752567,2.97208166,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324752770,3.42608166,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324752962,2.9712,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324753762,3.4252,3366.2,3366.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324755667,3.2078,3367.0,3366.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324756165,6.179,3367.0,3366.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324756969,6.179,3367.0,3366.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324757264,2.9712,3366.5,3366.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324757464,2.9712,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324758464,2.9712,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324759663,2.9712,3366.5,3366.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324759864,1.18707,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324760063,2.9712,3366.2,3365.9,0.23339407]
["bitfinex-derivatives","ETHF0:USTF0",1735324760268,3.2078,3366.3,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324760469,0.45,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324760768,3.4212,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324761562,3.4212,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324761765,0.8943,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324762068,3.8655,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324762771,3.8655,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324763069,2.9712,3365.6,3365.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324763271,3.2078,3365.9,3365.2,2.54484931]
["bitfinex-derivatives","ETHF0:USTF0",1735324763272,2.9712,3365.3,3365.2,2.54484931]
["bitfinex-derivatives","ETHF0:USTF0",1735324763472,2.9712,3365.3,3365.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735324764269,3.2078,3365.9,3365.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324764470,2.9712,3365.9,3365.8,2.54478931]
["bitfinex-derivatives","ETHF0:USTF0",1735324765572,2.9712,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324767974,6.179,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324769573,6.6008,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324773576,6.6008,3365.9,3365.8,2.54478931]
["bitfinex-derivatives","ETHF0:USTF0",1735324776270,6.6008,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324778975,3.393,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324784972,3.393,3365.9,3365.8,2.54478931]
["bitfinex-derivatives","ETHF0:USTF0",1735324786481,3.393,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324787883,3.393,3365.9,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324788080,0.4218,3365.9,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324788282,2.9712,3365.8,3365.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735324788579,2.9712,3365.4,3365.3,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1735324788780,2.9712,3365.4,3365.3,1.67768094]
["bitfinex-derivatives","ETHF0:USTF0",1735324789388,2.9712,3365.4,3365.3,1.21478094]
["bitfinex-derivatives","ETHF0:USTF0",1735324789676,3.26877,3365.4,3365.3,0.46520094]
["bitfinex-derivatives","ETHF0:USTF0",1735324789876,2.9712,3365.4,3365.3,0.46520094]
["bitfinex-derivatives","ETHF0:USTF0",1735324790076,2.9712,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735324790379,4.0978,3365.3,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735324790684,7.069,3365.3,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735324790875,2.9712,3365.0,3364.9,2.54486931]
["bitfinex-derivatives","ETHF0:USTF0",1735324793576,2.9712,3365.0,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735324793782,3.4235,3364.9,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735324795880,4.0978,3365.3,3364.6,2.94598106]
["bitfinex-derivatives","ETHF0:USTF0",1735324796085,2.9712,3365.3,3365.2,2.54484931]
["bitfinex-derivatives","ETHF0:USTF0",1735324799483,2.9712,3365.3,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324799684,0.8973,3365.5,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324799685,3.2078,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324799988,6.179,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324800577,2.9712,3365.0,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324801983,2.9712,3365.0,3364.8,2.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1735324802185,4.3235,3364.9,3364.8,2.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1735324803384,2.9712,3364.9,3364.8,2.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1735324803789,2.9712,3364.9,3364.8,3.01012823]
["bitfinex-derivatives","ETHF0:USTF0",1735324804084,3.2078,3365.9,3364.8,7.71250823]
["bitfinex-derivatives","ETHF0:USTF0",1735324804386,2.08951905,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735324804581,2.08951905,3365.6,3365.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735324805179,0.8911,3366.1,3365.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735324805180,0.8911,3366.1,3365.5,3.15315931]
["bitfinex-derivatives","ETHF0:USTF0",1735324805384,3.2078,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324805385,2.08951905,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324805680,2.08951905,3365.9,3365.8,0.76264318]
["bitfinex-derivatives","ETHF0:USTF0",1735324806684,2.08951905,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324807090,2.08951905,3365.9,3365.8,0.762627]
["bitfinex-derivatives","ETHF0:USTF0",1735324808283,2.08951905,3365.9,3365.8,0.465097]
["bitfinex-derivatives","ETHF0:USTF0",1735324808788,2.08951905,3365.9,3365.8,0.76261539]
["bitfinex-derivatives","ETHF0:USTF0",1735324809389,2.08951905,3366.2,3365.8,3.67288539]
["bitfinex-derivatives","ETHF0:USTF0",1735324809586,2.08951905,3366.2,3366.1,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735324814590,2.08951905,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324814591,5.29731905,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324814791,2.08951905,3365.9,3365.6,0.24401874]
["bitfinex-derivatives","ETHF0:USTF0",1735324815094,2.08951905,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324815596,1.3285,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324815795,3.41801905,3366.1,3366.0,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735324816686,3.41801905,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324817296,2.08951905,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735324819495,1.3259,3366.5,3366.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324819801,3.41541905,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324825102,2.08951905,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324825306,1.76984999,3366.5,3366.4,2.54473931]
["bitfinex-derivatives","ETHF0:USTF0",1735324829020,3.2078,3367.0,3366.4,5.75253931]
["bitfinex-derivatives","ETHF0:USTF0",1735324829216,0.22210364,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324831928,0.22210364,3366.6,3366.5,2.54472931]
["bitfinex-derivatives","ETHF0:USTF0",1735324832618,1.3604,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324832814,0.22210364,3367.2,3367.1,2.54466931]
["bitfinex-derivatives","ETHF0:USTF0",1735324833929,0.22210364,3367.2,3367.1,3.00958107]
["bitfinex-derivatives","ETHF0:USTF0",1735324834429,0.22210364,3367.2,3367.1,2.54466931]
["bitfinex-derivatives","ETHF0:USTF0",1735324835326,13.2078,3367.4,3367.1,2.71217043]
["bitfinex-derivatives","ETHF0:USTF0",1735324835327,10.0,3367.4,3367.1,2.71217043]
["bitfinex-derivatives","ETHF0:USTF0",1735324835524,8.52699837,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324835727,8.52699837,3367.4,3367.3,0.76225942]
["bitfinex-derivatives","ETHF0:USTF0",1735324835926,8.02699837,3367.4,3367.3,0.76225942]
["bitfinex-derivatives","ETHF0:USTF0",1735324836123,7.52699837,3367.4,3367.3,0.76225942]
["bitfinex-derivatives","ETHF0:USTF0",1735324836723,7.52699837,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324837320,6.48603857,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324837928,6.92173857,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324838630,6.92173857,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324838931,7.14384221,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324839232,8.04344221,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324840534,6.70814221,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324841430,6.48603857,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324842624,4.89122634,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324842828,5.11332998,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324844029,4.89122634,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324845530,3.78722634,3367.4,3367.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735324848738,3.2078,3368.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735324849035,3.2078,3368.7,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735324849232,0.22210364,3368.5,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324849442,0.22210364,3368.3,3368.2,2.54457931]
["bitfinex-derivatives","ETHF0:USTF0",1735324849830,3.42990364,3368.3,3367.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324850139,3.2078,3368.3,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735324850334,3.2078,3368.3,3367.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324850335,0.22210364,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324850530,3.2078,3368.3,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735324850731,0.22210364,3367.8,3367.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324850926,2.24725931,3368.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735324850927,3.2078,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735324851335,0.22210364,3367.8,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735324851528,0.22210364,3367.8,3367.6,2.54462931]
["bitfinex-derivatives","ETHF0:USTF0",1735324851740,0.22210364,3367.7,3367.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324851941,1.09030364,3367.7,3367.6,2.54462931]
["bitfinex-derivatives","ETHF0:USTF0",1735324855039,1.09030364,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324856241,1.09030364,3367.7,3367.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324856539,0.22210364,3367.4,3367.3,2.54465931]
["bitfinex-derivatives","ETHF0:USTF0",1735324857142,3.2078,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324857441,3.6566,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324858238,3.6566,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324858439,3.6566,3368.4,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735324858939,2.24725931,3368.3,3366.6,7.67853879]
["bitfinex-derivatives","ETHF0:USTF0",1735324859242,3.2078,3367.8,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324859441,0.8789,3367.7,3367.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324859836,0.8789,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324860445,0.8789,3367.7,3367.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324860645,0.8789,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324860844,0.8789,3367.7,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735324861038,0.8789,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324861240,2.8789,3367.7,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324861846,2.8789,3367.7,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324862046,2.8789,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324862247,3.3131,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324864039,2.0,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324864244,2.0,3367.7,3367.6,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1735324864640,2.0,3367.7,3367.6,1.19133902]
["bitfinex-derivatives","ETHF0:USTF0",1735324867640,2.0,3367.7,3367.6,0.76213902]
["bitfinex-derivatives","ETHF0:USTF0",1735324867842,2.0,3367.7,3367.6,0.46476902]
["bitfinex-derivatives","ETHF0:USTF0",1735324868145,2.0,3367.7,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324868340,0.4647,3367.6,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324868535,0.9237,3367.5,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324869046,0.9237,3367.5,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735324869746,0.9237,3367.5,3367.4,2.54464931]
["bitfinex-derivatives","ETHF0:USTF0",1735324870450,2.0,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324872552,2.0,3367.7,3367.6,0.76223616]
["bitfinex-derivatives","ETHF0:USTF0",1735324873048,2.0,3367.7,3367.6,1.22203616]
["bitfinex-derivatives","ETHF0:USTF0",1735324874152,2.0,3367.7,3367.6,4.42983616]
["bitfinex-derivatives","ETHF0:USTF0",1735324874358,0.93140718,3367.7,3367.6,5.67583616]
["bitfinex-derivatives","ETHF0:USTF0",1735324875847,0.93140718,3367.7,3367.6,3.67266616]
["bitfinex-derivatives","ETHF0:USTF0",1735324876049,4.13920718,3367.7,3367.6,0.46486616]
["bitfinex-derivatives","ETHF0:USTF0",1735324876252,0.29737,3367.6,3367.5,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324876453,0.29739,3367.5,3367.3,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324877256,0.29738,3367.5,3367.3,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324877655,0.29738,3367.5,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324877859,3.2078,3367.2,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324878352,0.4403,3367.1,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324879657,0.4403,3367.1,3366.8,3.12255931]
["bitfinex-derivatives","ETHF0:USTF0",1735324879855,0.4261,3367.0,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324883151,3.2078,3367.2,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324884157,0.4494,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324884553,3.2078,3367.6,3367.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735324884758,3.2078,3367.6,3367.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735324884961,3.2078,3367.6,3367.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735324885161,3.6374,3367.6,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324885756,3.6374,3367.6,3367.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735324886051,3.6374,3367.6,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324887060,3.6374,3367.6,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324889059,3.6374,3367.6,3367.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735324889258,3.6374,3367.6,3367.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735324889458,3.6374,3367.6,3367.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324890561,3.6374,3367.6,3367.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735324890765,5.6374,3367.6,3366.9,0.66541237]
["bitfinex-derivatives","ETHF0:USTF0",1735324891066,5.93478,3367.6,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324891364,5.93478,3367.6,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324891565,5.6374,3367.6,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324891960,5.93478,3367.6,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324892264,5.93478,3367.6,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324892464,5.93478,3367.6,3366.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324892964,5.6374,3367.6,3366.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324893162,5.93478,3367.6,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324893771,5.93478,3367.6,3366.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735324894562,5.6374,3367.6,3367.1,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324894766,5.6374,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324898567,5.2078,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324898873,2.0,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324899169,2.0,3367.6,3367.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1735324901772,2.0,3367.6,3367.5,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735324906468,5.2078,3367.6,3367.2,0.53766752]
["bitfinex-derivatives","ETHF0:USTF0",1735324906667,5.2078,3367.6,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324906668,1.3417,3367.5,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324907271,1.3417,3367.5,3367.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735324907475,1.3417,3367.5,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324908276,1.63908,3367.5,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324908473,1.63908,3367.5,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324908474,0.2974,3367.4,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324908672,0.29739,3367.4,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324908873,3.2078,3367.2,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324909478,3.2078,3367.2,3366.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735324909776,0.29742,3367.1,3366.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735324909978,3.2078,3366.7,3366.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735324910179,0.891,3366.6,3366.3,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735324910376,0.891,3366.6,3366.2,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324910773,0.29748,3366.4,3366.2,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324911074,3.2078,3366.3,3366.2,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324911381,3.6625,3366.3,3366.2,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324911574,3.6625,3366.3,3365.4,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324911778,3.2078,3365.8,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324912173,3.2078,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324912479,0.4579,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324912979,0.4579,3365.7,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735324913275,0.4579,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324913676,0.4579,3365.7,3365.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324913879,0.4579,3365.7,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324914079,0.4579,3365.7,3365.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324914280,3.2078,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324914475,3.6624,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324914676,3.6624,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324915479,3.6624,3366.2,3365.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324915783,3.2078,3365.8,3365.6,2.54480931]
["bitfinex-derivatives","ETHF0:USTF0",1735324916282,3.2078,3365.8,3365.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324916591,3.2078,3365.8,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324917481,0.4546,3366.2,3365.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324917682,0.4546,3366.2,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324918382,0.4546,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324918582,3.2078,3365.9,3365.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324918778,3.2078,3365.9,3365.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324919283,0.4227,3365.8,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735324919684,0.4227,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735324920184,0.4227,3365.8,3365.3,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324920384,0.4227,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324920684,0.4227,3365.8,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324921486,0.4227,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324921986,0.4516,3365.7,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735324922479,0.4516,3365.7,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735324923086,0.4516,3365.7,3365.2,0.24250822]
["bitfinex-derivatives","ETHF0:USTF0",1735324923387,3.2078,3365.5,3364.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735324923680,0.4527,3365.4,3364.7,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324923886,0.4527,3365.4,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735324924080,0.4527,3365.4,3365.3,2.54483931]
["bitfinex-derivatives","ETHF0:USTF0",1735324924289,0.4516,3365.7,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324924488,0.9043,3365.7,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324925285,0.9043,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324930394,0.4527,3365.7,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735324930591,3.2078,3366.0,3365.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735324930793,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324930997,3.2078,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324931186,3.2078,3366.0,3365.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735324931494,3.2078,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324932094,3.2078,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324932697,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324934196,3.2078,3366.0,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735324934395,3.2078,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324938104,3.2078,3366.0,3365.9,2.54477931]
["bitfinex-derivatives","ETHF0:USTF0",1735324938293,3.2078,3366.4,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324940804,3.2078,3366.4,3366.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735324942507,3.6334,3366.9,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324942698,3.6334,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324942699,3.2078,3366.9,3366.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324943701,3.2078,3366.9,3366.8,2.54469931]
["bitfinex-derivatives","ETHF0:USTF0",1735324943901,3.2078,3367.4,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324944901,3.2078,3367.4,3366.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735324945106,3.2078,3367.4,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735324945309,3.2078,3367.4,3367.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735324946207,0.2968856,3367.6,3367.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735324946407,0.01699999,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735324946720,0.01699999,3367.7,3367.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324946721,0.445,3368.4,3368.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735324947011,0.445,3368.4,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324947604,0.445,3368.4,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735324948415,0.445,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324948915,2.0,3368.5,3368.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324949214,2.0,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735324953513,2.0,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324953912,0.4576,3368.4,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735324954116,0.4576,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324955009,0.4576,3368.4,3367.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324955313,0.4576,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324955911,0.4576,3368.4,3367.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324956112,0.4576,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324958020,0.4576,3368.4,3368.3,2.54456931]
["bitfinex-derivatives","ETHF0:USTF0",1735324961420,0.9127,3368.4,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324961918,0.9127,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324962122,0.4576,3368.4,3368.3,2.54456931]
["bitfinex-derivatives","ETHF0:USTF0",1735324968124,3.4576,3368.4,3368.3,2.54456931]
["bitfinex-derivatives","ETHF0:USTF0",1735324970228,3.4576,3368.4,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324970726,3.4576,3368.4,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735324970924,3.4576,3368.4,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735324972023,3.4576,3368.4,3368.0,2.54458931]
["bitfinex-derivatives","ETHF0:USTF0",1735324972323,3.75491,3368.4,3367.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735324972625,8.4576,3368.4,3367.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324972924,8.4576,3368.4,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324972925,3.2078,3367.6,3366.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324973125,3.2078,3367.6,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324973126,0.29739,3367.4,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324973328,1.19099,3367.5,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324973716,0.29741,3367.2,3366.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735324973916,0.29739,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324974323,0.29739,3367.4,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735324974529,0.29739,3367.4,3367.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735324975826,3.2078,3367.1,3366.2,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324976037,3.2078,3367.1,3366.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324976327,0.29744,3366.9,3366.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324976524,0.29744,3366.9,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324976724,0.29744,3366.9,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735324976918,3.2078,3366.7,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324977126,0.4604,3366.6,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324977327,0.4513,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324978029,0.4513,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324978627,0.4513,3366.5,3365.9,2.48219465]
["bitfinex-derivatives","ETHF0:USTF0",1735324979131,0.4513,3366.5,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324979525,0.4513,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324981223,0.4513,3366.5,3366.2,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324981426,0.4513,3366.5,3366.2,2.54474931]
["bitfinex-derivatives","ETHF0:USTF0",1735324981627,0.4513,3366.5,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324982021,0.2975,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324982231,0.4513,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324982428,0.29749,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324982731,0.29749,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324983327,0.4513,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324983536,0.29748,3366.4,3365.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735324983730,0.29748,3366.4,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735324983928,0.4513,3366.5,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735324984331,0.4513,3366.5,3366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735324984827,0.4513,3366.5,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324985033,0.4513,3366.5,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324985235,0.4513,3366.5,3366.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735324985737,0.4513,3366.5,3365.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735324985936,0.4513,3366.5,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324990029,0.4513,3366.5,3365.9,3.12695931]
["bitfinex-derivatives","ETHF0:USTF0",1735324990228,0.4513,3366.5,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735324990740,2.24725931,3366.4,3365.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735324990928,0.29752,3365.9,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324991133,2.24725931,3365.4,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735324991337,2.24725931,3365.4,3364.6,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324991537,0.29757,3365.5,3364.6,4.57573517]
["bitfinex-derivatives","ETHF0:USTF0",1735324991737,0.29757,3365.5,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735324992535,3.2078,3365.6,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735324992833,0.29757,3365.4,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324993033,0.29758,3365.3,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735324993232,0.29758,3365.3,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324993936,3.2078,3365.6,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324994143,0.29759,3365.2,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735324994338,0.29759,3365.2,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324994544,3.2078,3365.6,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324994846,0.29758,3365.3,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324995039,3.2078,3365.6,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324995040,0.29759,3365.2,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324995438,0.4547,3365.1,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735324995638,0.7523,3365.1,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735324995941,0.7523,3365.1,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324995942,0.4682,3365.0,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324996144,0.4682,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735324996540,0.4682,3365.0,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735324996937,0.4682,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735324997845,0.4682,3365.0,3364.5,5.75269931]
["bitfinex-derivatives","ETHF0:USTF0",1735324998251,0.7658,3365.0,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324998449,0.4682,3365.0,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324998655,0.4682,3365.0,3364.5,5.75270931]
["bitfinex-derivatives","ETHF0:USTF0",1735324999554,0.4682,3365.0,3364.5,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735324999754,0.4682,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735324999952,0.4682,3365.0,3364.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735325000555,0.4682,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325000753,0.4682,3365.0,3364.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735325002155,0.4682,3365.0,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735325003060,0.4682,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325003357,0.29767,3364.3,3363.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325003563,0.9338,3364.2,3363.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325003856,0.9338,3364.2,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325004049,0.2977,3364.0,3363.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735325004255,0.2977,3364.0,3363.5,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1735325004759,0.76318,3364.1,3363.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735325004958,3.2078,3363.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325005264,3.50553,3363.6,3362.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325005457,3.2078,3363.6,3362.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325005764,2.71275931,3364.1,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325005765,3.2078,3364.0,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325006065,3.50549,3364.0,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325006265,3.2078,3364.0,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325006559,3.5055,3364.0,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325006755,3.2078,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325006955,3.5055,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325007159,3.50549,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325007659,3.2078,3364.0,3363.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735325007852,3.2078,3364.0,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325008057,3.2078,3364.0,3363.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735325008254,0.29774,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325008459,0.4535,3363.4,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325008662,0.4535,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325008862,0.4535,3363.4,3362.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735325009265,0.4535,3363.4,3362.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325009663,3.2078,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325010264,3.2078,3363.5,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325010565,3.2078,3363.5,3362.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325010766,3.2078,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325012069,3.2078,3363.5,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325012767,3.2078,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325013467,3.2078,3363.5,3362.9,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735325013769,3.2078,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325013969,3.2078,3363.5,3363.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735325014972,3.2078,3363.9,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325015164,3.2078,3363.9,3363.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735325015365,3.2078,3363.9,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325015868,3.6395,3364.4,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325016069,0.4317,3364.4,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325016269,0.4317,3364.4,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325018661,0.4317,3364.4,3363.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735325018866,0.4317,3364.4,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325019070,0.4317,3364.4,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325019667,0.4317,3364.4,3363.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735325019866,3.6395,3364.4,3363.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735325020062,0.29768,3364.2,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325020672,0.29767,3364.3,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325021978,3.6395,3364.4,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325022166,3.93716,3364.4,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325022370,0.29767,3364.3,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325024578,3.93716,3364.4,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325025574,0.29767,3364.3,3363.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325026079,0.29767,3364.3,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325026377,0.29768,3364.2,3363.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325026776,3.6395,3364.4,3363.5,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325027277,3.93716,3364.4,3364.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325027478,3.93716,3364.4,3364.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325027479,0.4317,3364.4,3364.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325027677,0.8926,3364.6,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325027878,3.2078,3364.8,3364.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735325031075,3.2078,3364.8,3364.7,2.54488931]
["bitfinex-derivatives","ETHF0:USTF0",1735325036774,3.2078,3364.8,3364.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325036977,3.50542,3364.8,3364.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325037876,3.2078,3364.8,3364.7,2.54488931]
["bitfinex-derivatives","ETHF0:USTF0",1735325042085,0.29761,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325042686,0.29761,3365.0,3364.7,2.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1735325042880,0.29761,3364.9,3364.7,2.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1735325043076,4.0732,3365.2,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325043288,0.2976,3365.1,3365.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325043786,4.0732,3365.2,3365.0,2.54485931]
["bitfinex-derivatives","ETHF0:USTF0",1735325043787,4.37079,3365.2,3365.0,2.54485931]
["bitfinex-derivatives","ETHF0:USTF0",1735325043983,4.0732,3365.2,3365.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325044184,4.37079,3365.2,3365.0,2.54485931]
["bitfinex-derivatives","ETHF0:USTF0",1735325045178,4.0732,3365.2,3365.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325045682,3.2078,3365.2,3365.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325045881,3.2078,3365.2,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735325046583,0.29754,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325046786,0.9045,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325047386,0.9045,3365.9,3365.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325047586,0.9045,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325047780,0.9045,3365.9,3365.7,2.54478931]
["bitfinex-derivatives","ETHF0:USTF0",1735325048286,0.9045,3365.9,3365.7,2.54479931]
["bitfinex-derivatives","ETHF0:USTF0",1735325048483,0.9045,3365.9,3365.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735325048683,1.20203,3365.9,3365.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735325048880,1.20203,3365.9,3365.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325049074,4.1123,3365.9,3365.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325049282,0.29754,3365.7,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325049687,0.29754,3365.8,3365.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325049889,4.40983,3365.9,3365.4,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325050085,4.40982,3365.9,3365.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325050285,0.9045,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325051287,0.9045,3365.9,3365.7,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325051288,0.2975,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325051488,1.2172,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325051690,0.9197,3366.2,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325051888,1.2172,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325052089,0.4345,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325052484,0.73201,3366.1,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325053087,0.4345,3366.1,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325056795,0.4345,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325057388,0.4345,3366.1,3366.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325057595,0.9197,3366.2,3366.0,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735325057787,0.9197,3366.2,3366.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325058495,0.9197,3366.2,3366.0,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735325058893,0.9197,3366.2,3366.0,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325060494,0.9197,3366.2,3366.0,2.54476931]
["bitfinex-derivatives","ETHF0:USTF0",1735325062495,0.9197,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325062686,0.29751,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325062889,0.29752,3366.0,3365.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325063090,0.74853,3365.9,3365.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1735325063494,0.451,3365.9,3365.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735325063692,0.451,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325063885,0.451,3365.9,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325064090,0.29755,3365.7,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325064290,0.8744,3365.6,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325065892,0.8744,3365.6,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735325066489,0.8744,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325066701,0.8744,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325073403,0.8744,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325073707,0.8744,3365.6,3365.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325074108,0.8744,3365.6,3365.5,0.46147247]
["bitfinex-derivatives","ETHF0:USTF0",1735325080310,0.451,3365.9,3365.5,0.16391247]
["bitfinex-derivatives","ETHF0:USTF0",1735325080509,0.451,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325081313,0.451,3365.9,3365.8,0.46144247]
["bitfinex-derivatives","ETHF0:USTF0",1735325085621,0.451,3365.9,3365.8,0.16391247]
["bitfinex-derivatives","ETHF0:USTF0",1735325085817,0.74852,3365.9,3365.8,0.16391247]
["bitfinex-derivatives","ETHF0:USTF0",1735325099336,3.95632,3365.9,3365.8,0.16391247]
["bitfinex-derivatives","ETHF0:USTF0",1735325101628,3.50532,3365.9,3365.8,0.16391247]
["bitfinex-derivatives","ETHF0:USTF0",1735325109939,3.50532,3365.9,3364.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325109940,3.2078,3365.9,3364.9,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325110142,0.29757,3365.4,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735325110337,0.29757,3365.4,3365.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735325110338,0.29758,3365.3,3365.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735325110538,0.4326,3365.4,3364.6,5.45505931]
["bitfinex-derivatives","ETHF0:USTF0",1735325110741,0.29761,3365.0,3364.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1735325111040,3.2078,3365.1,3364.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735325111236,0.29762,3364.9,3364.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735325111544,0.4401,3364.8,3364.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735325112144,0.4401,3364.8,3364.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735325113039,3.2078,3365.1,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325113250,3.2078,3365.1,3364.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325114044,3.2078,3365.1,3364.8,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325114245,3.2078,3365.1,3364.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735325114246,0.29761,3365.0,3364.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735325114443,0.29761,3365.0,3364.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325115046,0.29761,3365.0,3364.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735325115343,1.64002,3364.9,3364.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735325115538,1.3424,3364.9,3364.6,0.24154956]
["bitfinex-derivatives","ETHF0:USTF0",1735325115735,0.29763,3364.7,3364.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735325115938,1.3424,3364.9,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325116244,1.3424,3364.9,3364.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735325116245,0.29764,3364.6,3364.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735325116647,0.29763,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325118146,0.29763,3364.7,3364.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735325118848,0.29763,3364.8,3364.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735325119150,0.29763,3364.7,3364.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735325123845,1.3424,3364.9,3364.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735325124049,0.29763,3364.8,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325124538,1.3424,3364.9,3364.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735325124741,0.29763,3364.7,3364.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735325125447,0.29763,3364.7,3364.6,2.24725931]
["bitfinex-derivatives","ETHF0:USTF0",1735325125847,0.29763,3364.7,3364.6,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325126245,3.50542,3364.8,3364.6,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325128155,3.50542,3364.8,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325128156,3.2078,3364.8,3364.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325128355,3.50542,3364.8,3364.7,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325129052,4.4478,3364.8,3363.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735325129356,0.29773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325129658,3.50553,3363.6,3363.5,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325129852,3.2078,3363.6,3363.5,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325130454,3.50553,3363.6,3363.5,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325130760,3.2078,3363.6,3363.5,1.06201927]
["bitfinex-derivatives","ETHF0:USTF0",1735325131755,3.2078,3363.6,3363.4,2.54279256]
["bitfinex-derivatives","ETHF0:USTF0",1735325132056,3.2078,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325132252,3.2078,3363.6,3363.5,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1735325132849,3.2078,3363.6,3363.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325133054,3.2078,3363.6,3363.1,2.69025256]
["bitfinex-derivatives","ETHF0:USTF0",1735325133256,3.2078,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325133561,0.29774,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325133957,0.29774,3363.5,3363.1,2.69025256]
["bitfinex-derivatives","ETHF0:USTF0",1735325134164,3.2078,3363.6,3363.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735325134357,0.29775,3363.4,3363.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1735325134656,3.2078,3363.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325134657,3.2078,3363.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325134963,3.2078,3363.2,3362.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325135254,0.29779,3362.9,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325135454,3.2078,3363.2,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325135663,3.2078,3363.2,3362.3,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325135664,0.29781,3362.7,3362.3,2.54289256]
["bitfinex-derivatives","ETHF0:USTF0",1735325135866,3.2078,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325135867,3.5056,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325136056,3.2078,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325136252,0.29781,3362.7,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325136561,0.29781,3362.7,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325137660,3.2078,3362.8,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325137856,2.24505256,3363.0,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325137857,3.50563,3362.4,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325138057,3.2078,3362.4,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325138257,3.2078,3362.4,3362.1,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735325138958,3.2078,3362.4,3362.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735325139263,0.29787,3362.0,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325139558,3.2078,3361.8,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325139755,3.50569,3361.8,3361.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1735325140154,3.2078,3361.8,3361.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1735325140354,0.2979,3361.7,3361.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1735325140862,0.2979,3361.7,3361.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735325141263,0.29793,3361.3,3360.6,5.45285256]
["bitfinex-derivatives","ETHF0:USTF0",1735325141457,0.29794,3361.2,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325141763,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325141764,3.2078,3361.4,3360.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735325141960,0.29793,3361.3,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325142156,3.2078,3361.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325142362,3.50577,3360.9,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325142662,3.50577,3360.9,3360.3,2.54306256]
["bitfinex-derivatives","ETHF0:USTF0",1735325142866,3.50577,3360.9,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325143065,3.2078,3360.9,3360.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325143253,2.24505256,3363.1,3360.6,5.45285256]
["bitfinex-derivatives","ETHF0:USTF0",1735325143254,3.2078,3361.4,3360.6,5.45285256]
["bitfinex-derivatives","ETHF0:USTF0",1735325143562,3.2078,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325143760,0.4297,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325143967,3.2078,3362.2,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325144159,3.2078,3362.2,3362.1,2.54291256]
["bitfinex-derivatives","ETHF0:USTF0",1735325144355,3.2078,3362.6,3362.1,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325144768,3.2078,3362.6,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325145964,3.2078,3362.6,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325146162,3.2078,3362.6,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325146364,3.2078,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325146665,3.2078,3362.6,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325146960,3.2078,3362.6,3361.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735325147155,0.29785,3362.3,3361.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735325147359,0.29788,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325147557,0.4592,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325147762,0.4592,3361.8,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325147964,0.8978,3361.8,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325148465,0.8978,3361.8,3361.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735325148770,0.8978,3361.8,3361.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325149169,0.8978,3361.8,3361.5,2.54296256]
["bitfinex-derivatives","ETHF0:USTF0",1735325149570,3.2078,3361.9,3361.5,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325149767,3.2078,3361.9,3361.8,2.54294256]
["bitfinex-derivatives","ETHF0:USTF0",1735325150566,1.19564,3362.3,3361.8,2.54294256]
["bitfinex-derivatives","ETHF0:USTF0",1735325150567,3.6464,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325150868,3.6464,3362.3,3362.2,2.54290256]
["bitfinex-derivatives","ETHF0:USTF0",1735325151764,3.2078,3362.7,3362.2,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325152071,3.2078,3362.7,3362.6,2.54287256]
["bitfinex-derivatives","ETHF0:USTF0",1735325152273,3.2078,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325152471,3.2078,3363.2,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325154781,3.2078,3363.2,3363.0,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325155077,3.2078,3363.2,3362.4,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325155275,0.29783,3362.4,3362.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325155476,0.29784,3362.3,3362.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735325155777,0.29784,3362.3,3361.6,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325155778,3.2078,3362.4,3361.6,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325155976,0.29786,3362.2,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325156385,3.2078,3362.4,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325157075,0.29787,3362.1,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325157481,0.29787,3362.1,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325158182,3.2078,3362.0,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325158387,0.29788,3361.9,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325158789,3.50567,3362.0,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325159287,3.2078,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325159884,3.2078,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325160083,3.2078,3362.0,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325160281,3.2078,3362.0,3361.9,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325160588,0.29783,3362.5,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325160789,0.9055,3362.7,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325160992,3.2078,3362.9,3362.5,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325161189,1.24,3363.6,3362.5,5.45285256]
["bitfinex-derivatives","ETHF0:USTF0",1735325161490,1.24,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325161687,1.53773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325161884,1.53773,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325162084,1.53773,3363.6,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325162285,0.29774,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325163288,0.29774,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325163495,3.2078,3363.3,3362.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735325163696,0.29779,3362.9,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325164790,0.29777,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325164987,0.29777,3363.2,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325165188,3.50555,3363.3,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325165388,3.2078,3363.3,3362.5,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325165582,3.50555,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325165789,0.29776,3363.2,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325165989,3.2078,3363.3,3362.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735325166190,0.29777,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325166594,3.2078,3363.3,3362.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735325166893,0.29778,3363.0,3362.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1735325167199,0.29778,3363.0,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325167492,0.29778,3363.1,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325167697,0.4482,3363.2,3362.5,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325167897,0.4482,3363.2,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325168097,0.4482,3363.2,3362.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735325168298,0.29778,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325168493,0.2978,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325169696,5.45285256,3362.9,3362.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735325169991,0.29786,3362.2,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325170188,0.29783,3362.4,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325170389,0.4371,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325171196,0.4371,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325171590,0.4371,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325171896,0.4371,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325172795,0.73496,3362.1,3361.7,2.54294256]
["bitfinex-derivatives","ETHF0:USTF0",1735325172993,0.4371,3362.1,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325173189,0.4371,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325173695,0.4542,3362.4,3361.7,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325173891,0.4542,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325174389,0.75204,3362.4,3361.7,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325174587,0.4542,3362.4,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325174793,0.4542,3362.4,3361.7,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325175098,0.29785,3362.2,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325175295,0.4542,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325175598,0.75867,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325176294,0.4608,3362.1,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325176495,0.75866,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325177597,0.4608,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325178403,0.4608,3362.1,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325178697,0.4608,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325179002,0.4608,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325179206,0.4608,3362.1,3361.7,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325179507,0.4608,3362.1,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325180708,0.4608,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325181004,3.2078,3362.5,3362.0,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325181198,3.2078,3362.5,3362.4,2.54288256]
["bitfinex-derivatives","ETHF0:USTF0",1735325181802,3.2078,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325184109,0.2978,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325184807,0.2978,3362.8,3362.1,3.09245256]
["bitfinex-derivatives","ETHF0:USTF0",1735325185113,3.50559,3362.9,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325185501,3.2078,3362.9,3362.4,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325185702,3.2078,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325186208,3.2078,3362.9,3362.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735325186510,3.2078,3362.9,3362.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735325187208,0.29775,3363.4,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325187615,3.6536,3363.5,3363.0,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325187912,3.6536,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325188113,0.29774,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325188411,0.29774,3363.4,3363.0,2.54282256]
["bitfinex-derivatives","ETHF0:USTF0",1735325189408,3.6536,3363.5,3363.0,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325189613,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325190215,3.95134,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325190510,3.95134,3363.5,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325190713,0.29775,3363.4,3363.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325191105,0.29775,3363.4,3362.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735325191302,0.29776,3363.3,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325191500,0.72966,3363.3,3363.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325191706,3.2078,3363.1,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325191905,3.2078,3363.1,3362.4,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325191906,0.29779,3362.9,3362.4,2.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1735325192107,0.29779,3362.9,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325192909,0.72428,3363.0,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325193309,0.72428,3363.0,3362.4,2.24624919]
["bitfinex-derivatives","ETHF0:USTF0",1735325193611,0.4265,3363.0,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325194115,0.4265,3363.0,3362.7,2.24624919]
["bitfinex-derivatives","ETHF0:USTF0",1735325194517,0.4265,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325194712,0.4265,3363.0,3362.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325194905,3.2078,3363.1,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325195112,3.2078,3363.1,3362.7,2.24624919]
["bitfinex-derivatives","ETHF0:USTF0",1735325195314,3.2078,3363.1,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325195617,3.50558,3363.1,3362.7,2.54404919]
["bitfinex-derivatives","ETHF0:USTF0",1735325196720,3.2078,3363.1,3362.7,2.54404919]
["bitfinex-derivatives","ETHF0:USTF0",1735325196909,3.2078,3363.1,3362.4,2.54407919]
["bitfinex-derivatives","ETHF0:USTF0",1735325196910,0.29781,3362.7,3362.4,2.54407919]
["bitfinex-derivatives","ETHF0:USTF0",1735325197113,3.2078,3362.5,3361.9,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325197325,0.4256,3362.6,3361.9,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325197326,3.50567,3362.0,3361.9,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325197711,0.29787,3362.0,3361.9,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325198117,3.50567,3362.0,3361.9,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325198309,3.50567,3362.0,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735325198619,0.4256,3361.9,3361.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325199025,0.4256,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325199318,0.4256,3361.9,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735325200215,0.4256,3361.9,3361.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325200818,0.4256,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325201523,0.4256,3361.9,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325202925,0.4256,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325206018,0.4256,3361.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325206213,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325206412,0.29792,3361.4,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325206623,0.4455,3361.5,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325206820,0.4455,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325207013,0.4455,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325208121,0.4455,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325208326,0.4455,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325210027,0.74342,3361.5,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325211222,0.4455,3361.5,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325211424,0.74341,3361.5,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325211827,0.4455,3361.5,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325212332,0.29792,3361.4,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325212628,0.4455,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325213022,0.4455,3361.5,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325213425,0.74342,3361.5,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325213620,0.74342,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325213827,0.4455,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325214931,0.29795,3361.2,3360.8,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735325215131,0.4352,3361.1,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325215432,0.8682,3361.1,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325215930,0.8682,3361.1,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325217029,0.8682,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325217329,1.16615,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325217525,0.8682,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325217726,3.11576758,3361.1,3360.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735325217927,3.50578,3360.8,3360.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735325218127,0.4493,3360.7,3360.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735325218327,2.54557758,3360.5,3360.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735325218533,3.2078,3360.3,3360.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735325218733,3.2078,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325218933,3.2078,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325220734,3.2078,3360.3,3359.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735325221036,2.24756758,3360.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735325221232,3.50582,3360.3,3359.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735325221734,0.29803,3360.2,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325221931,3.50582,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325222240,3.2078,3360.3,3359.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735325222438,3.2078,3360.3,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735325222737,3.50582,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325222926,0.29803,3360.2,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735325223127,5.45536758,3359.9,3359.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735325223435,2.24756758,3359.3,3358.4,6.91401765]
["bitfinex-derivatives","ETHF0:USTF0",1735325223634,0.4507,3359.2,3358.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735325223827,1.21302,3359.2,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325224030,0.9149,3359.2,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325224234,0.9149,3359.2,3358.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735325224438,5.45536758,3359.0,3358.6,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1735325224735,5.75350758,3359.0,3358.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735325224940,0.29815,3358.9,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735325225134,5.45536758,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325225334,2.24756758,3358.7,3358.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735325225640,6.69436758,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325225841,6.69436758,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325226029,6.69436758,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325226236,6.69436758,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325226536,6.69436758,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325226537,2.24756758,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325226740,2.54573758,3358.7,3358.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735325227037,4.4468,3359.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325227038,2.24756758,3358.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325227234,5.45536758,3358.1,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325227737,5.92266758,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325227942,3.6751,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325228137,5.92266758,3358.1,3357.3,3.44215087]
["bitfinex-derivatives","ETHF0:USTF0",1735325228339,2.24756758,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325228746,3.2078,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325228938,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325229334,2.24756758,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325229537,2.54582758,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325230336,2.24756758,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325230546,2.24756758,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325231042,2.24756758,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325231338,2.24756758,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325231640,2.54583758,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325231836,2.24756758,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325232038,0.29827,3357.5,3356.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735325232239,0.29833,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325232440,2.54590758,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325232740,2.24756758,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325232937,2.24756758,3356.7,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325233243,0.29836,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325233438,3.2078,3356.2,3355.4,0.23582673]
["bitfinex-derivatives","ETHF0:USTF0",1735325233633,2.24756758,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325234036,2.90580685,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325234240,1.6853,3356.1,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325234241,3.20427685,3355.3,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325234435,3.2078,3355.0,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735325234642,3.2078,3355.8,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735325234942,3.2078,3355.8,3354.5,2.90580685]
["bitfinex-derivatives","ETHF0:USTF0",1735325234943,3.2078,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325235137,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325235344,2.90580685,3356.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325235345,6.11360685,3356.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325235642,6.11360685,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325235844,6.11360685,3356.6,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325236641,6.11360685,3356.6,3355.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735325236842,6.11360685,3356.6,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325237043,6.11360685,3356.6,3355.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735325237044,0.2984,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325237241,6.11360685,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325237438,5.64493956,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325237640,2.73913271,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325238039,1.7019,3356.4,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325238040,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325240551,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325240847,0.29847,3355.3,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735325241056,2.90580685,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325241250,3.50627,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325241449,3.2078,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325241650,3.50626,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325241846,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325242046,1.24,3355.5,3354.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325242362,1.24,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325242551,1.24,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735325242949,3.2078,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735325243355,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325243542,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325243747,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325243748,3.2078,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325243950,0.4282,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325244151,0.4282,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325244354,0.4282,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325244555,0.4282,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325244757,0.4282,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325245056,3.636,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325245256,3.636,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325245450,3.636,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325245644,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325245848,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325246045,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325246251,3.2078,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325248446,3.2078,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325248650,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325248851,3.2078,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325249353,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325249657,3.50615,3356.6,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325249857,3.2078,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325250661,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325250859,3.2078,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325251057,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325251259,0.4533,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325251460,0.75163,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325251658,0.4533,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325252354,0.75163,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325252554,0.75163,3356.8,3355.8,2.90580685]
["bitfinex-derivatives","ETHF0:USTF0",1735325252555,0.29838,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325252863,0.29839,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325253060,0.458,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325253259,0.2984,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325253457,2.90580685,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325253652,0.29841,3355.9,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325254361,0.29842,3355.9,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325254562,2.90580685,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325254862,0.29845,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325255356,0.29846,3355.4,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325256155,3.2078,3355.6,3354.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735325256357,0.29847,3355.3,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325256559,0.29847,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325256957,0.29847,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325257366,3.2078,3355.6,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325257558,0.8462,3355.5,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325257861,0.8462,3355.5,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325258463,0.29847,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325258759,0.29853,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325258963,0.29856,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735325259158,0.8586,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325259362,0.8586,3354.5,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735325259563,3.2078,3354.2,3353.3,8.06170476]
["bitfinex-derivatives","ETHF0:USTF0",1735325259765,3.2078,3354.2,3353.3,7.8171451]
["bitfinex-derivatives","ETHF0:USTF0",1735325259965,0.29861,3353.7,3353.3,4.9079851]
["bitfinex-derivatives","ETHF0:USTF0",1735325260158,0.29861,3353.7,3353.3,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325260360,0.29863,3353.5,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735325260663,0.29865,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325260863,3.2078,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325261262,3.2078,3353.4,3352.6,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325261461,0.4279,3353.3,3352.6,7.51515195]
["bitfinex-derivatives","ETHF0:USTF0",1735325261666,3.2078,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325261870,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325262270,3.2078,3353.8,3353.0,6.11360685]
["bitfinex-derivatives","ETHF0:USTF0",1735325262463,3.2078,3353.8,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735325262662,3.2078,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325263165,3.2078,3353.8,3353.0,6.11360685]
["bitfinex-derivatives","ETHF0:USTF0",1735325263467,3.2078,3353.8,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735325263662,3.5064,3353.8,3353.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735325263856,3.5064,3353.8,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325264460,3.5064,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325264867,3.2078,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325265061,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325265267,0.4279,3354.2,3352.6,2.90580685]
["bitfinex-derivatives","ETHF0:USTF0",1735325265268,0.29865,3353.3,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735325265462,0.29864,3353.3,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735325265662,0.4231,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325265871,0.72174,3353.3,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735325266367,0.29866,3353.2,3352.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735325266567,0.4231,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325266770,0.29866,3353.1,3352.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735325267165,0.29866,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325267466,0.4231,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325267964,0.4231,3353.3,3351.8,7.75806243]
["bitfinex-derivatives","ETHF0:USTF0",1735325267965,3.2078,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325268269,3.2078,3353.0,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735325268270,3.50647,3353.0,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735325268572,3.2078,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735325269070,0.29868,3352.9,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735325269772,0.29868,3352.9,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735325270072,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325270275,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325270466,3.2078,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735325270666,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325270860,3.2078,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735325271063,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325271263,3.2078,3353.7,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325271472,3.2078,3353.7,3352.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735325271666,3.2078,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735325271968,3.2078,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735325272373,3.2078,3353.7,3352.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735325272768,3.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325272965,3.50632,3354.7,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735325273178,0.29853,3354.6,3354.1,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735325273368,0.29856,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325273969,3.2078,3354.3,3353.3,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325274174,3.50639,3353.9,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735325274368,3.2078,3353.9,3353.3,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325274575,3.2078,3354.3,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735325274876,0.4621,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325275178,0.29855,3354.4,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735325275370,0.29857,3354.1,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735325275573,0.29858,3354.0,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735325276173,3.2078,3353.9,3353.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735325276371,0.29861,3353.7,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325276680,0.8889,3353.8,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735325276872,0.4685,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735325277178,0.4685,3353.7,3353.1,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1735325277179,0.4685,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735325277575,0.4685,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735325277975,0.4685,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735325278175,0.4685,3353.7,3353.1,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1735325278475,0.4594,3353.8,3353.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735325278878,3.2078,3353.9,3353.1,5.86224685]
["bitfinex-derivatives","ETHF0:USTF0",1735325279078,3.2078,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735325279578,3.2078,3353.9,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735325279770,3.2078,3353.9,3353.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735325279974,3.2078,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735325280375,0.4443,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735325280580,0.4443,3354.2,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735325280774,0.4443,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325280977,0.4443,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735325281177,0.4443,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325281373,0.4443,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735325281775,3.2078,3354.4,3353.5,6.11360685]
["bitfinex-derivatives","ETHF0:USTF0",1735325281976,0.74859,3355.0,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325282178,0.29853,3354.6,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735325282578,0.29853,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735325282881,0.29852,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735325283081,3.2078,3354.8,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325283582,0.29854,3354.5,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325283776,3.2078,3354.8,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735325284083,0.29853,3354.6,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325284288,3.2078,3354.8,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325284473,0.29854,3354.5,3354.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735325284674,3.50631,3354.8,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735325285385,3.50631,3354.8,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325285386,3.2078,3354.8,3354.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735325285584,3.2078,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325285781,3.2078,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325286081,3.2078,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325286675,3.2078,3354.8,3354.1,2.72298997]
["bitfinex-derivatives","ETHF0:USTF0",1735325287076,0.29852,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735325287278,3.2078,3354.8,3354.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735325287579,0.4645,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325287775,0.29855,3354.4,3354.0,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735325288083,0.4645,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325288379,0.76302,3354.7,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735325288578,3.2078,3354.8,3354.1,2.25708997]
["bitfinex-derivatives","ETHF0:USTF0",1735325288780,3.2078,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735325288982,3.50631,3354.8,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735325289186,0.4501,3355.0,3354.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735325289487,0.2985,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325290182,3.2078,3355.2,3354.4,5.46488997]
["bitfinex-derivatives","ETHF0:USTF0",1735325290490,3.2078,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325290694,3.2078,3355.2,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325290878,3.2078,3355.2,3354.5,2.68918997]
["bitfinex-derivatives","ETHF0:USTF0",1735325291081,3.2078,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325291376,3.2078,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325291880,3.50628,3355.2,3354.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735325292080,3.2078,3355.2,3354.4,6.11336534]
["bitfinex-derivatives","ETHF0:USTF0",1735325292285,0.29849,3355.0,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735325293991,0.29848,3355.1,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735325294286,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325294489,3.50628,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325295391,0.29848,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735325295697,3.2078,3355.2,3354.4,6.11336534]
["bitfinex-derivatives","ETHF0:USTF0",1735325296189,3.2078,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325296386,3.2078,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325296592,0.4609,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325296891,0.4645,3355.5,3354.8,6.11336534]
["bitfinex-derivatives","ETHF0:USTF0",1735325297191,0.29843,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325298088,3.2078,3355.8,3354.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735325298291,0.29843,3355.7,3354.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735325298592,0.29843,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325298891,0.29843,3355.7,3354.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735325299084,0.29843,3355.7,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735325299893,3.2078,3355.8,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735325300091,0.29844,3355.6,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735325300589,2.5936,3355.8,3355.2,6.11336534]
["bitfinex-derivatives","ETHF0:USTF0",1735325300893,0.29838,3356.3,3355.7,6.11336534]
["bitfinex-derivatives","ETHF0:USTF0",1735325301290,0.29838,3356.3,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325301490,1.3271,3356.5,3355.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735325301691,0.29838,3356.3,3355.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735325301892,0.29838,3356.3,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325302893,0.29837,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325303194,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325303389,0.29837,3356.4,3355.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735325303594,0.29837,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325304784,1.3271,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325304998,1.3271,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325305695,1.3271,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325307491,1.3271,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325308093,1.3271,3356.5,3355.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735325308497,1.3271,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325308688,1.3271,3356.5,3355.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735325308891,3.2078,3356.3,3355.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735325309085,3.50618,3356.3,3355.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735325309288,3.50618,3356.3,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325309494,3.2078,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325310092,1.3271,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325310599,1.62546,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325310796,1.3271,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325310999,0.29839,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325311197,0.29839,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325311390,0.29839,3356.1,3355.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735325311391,6.11336534,3356.3,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325311591,0.29845,3355.5,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325311906,0.4244,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735325312096,0.4244,3355.4,3355.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735325312300,0.4244,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325312496,0.4244,3355.4,3355.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735325312701,0.4244,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325312999,0.2985,3354.9,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735325313199,2.256438,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325313401,3.2078,3354.7,3354.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735325313804,3.2078,3354.7,3354.1,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735325314000,3.2078,3355.1,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735325314805,0.4244,3355.4,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325315003,0.4244,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325315202,4.0603,3355.7,3355.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735325315403,4.0603,3355.7,3355.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735325315605,4.35873,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735325315803,4.0603,3355.7,3355.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735325316002,4.0603,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735325316500,4.0603,3355.7,3355.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735325316705,4.0603,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325317412,4.0603,3355.7,3355.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735325317699,4.0603,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325321713,3.6341,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325321913,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325323006,3.2078,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325323509,3.2078,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735325324907,0.29839,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325326013,0.29839,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325326310,3.6585,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325326510,0.29839,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325326709,0.2984,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325327411,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325327613,3.6585,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325327907,3.6585,3356.2,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325328112,0.2984,3356.1,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325328313,3.6585,3356.2,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325328512,0.29841,3356.0,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325330009,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325330204,0.2984,3356.1,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325330519,3.95689,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325330815,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325331016,0.2984,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325331218,0.2984,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735325331414,3.2078,3356.7,3355.8,6.11440551]
["bitfinex-derivatives","ETHF0:USTF0",1735325331615,3.2078,3356.7,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325331815,3.2078,3356.7,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325332121,3.2078,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325334310,3.2078,3356.7,3355.8,4.32757525]
["bitfinex-derivatives","ETHF0:USTF0",1735325334713,3.50615,3356.7,3355.8,4.32757525]
["bitfinex-derivatives","ETHF0:USTF0",1735325334913,3.50615,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325335118,3.2078,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325335320,3.2078,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325336621,0.9101,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325337223,0.9101,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325337421,0.9101,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325338117,3.6357,3357.1,3356.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325338320,3.6357,3357.1,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325338517,3.6357,3357.1,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325338718,0.4305,3357.0,3356.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735325338923,0.29833,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325339226,3.2078,3356.6,3355.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735325339527,0.29833,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325339823,0.72063,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325340017,0.4223,3356.9,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325340222,0.4223,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325340424,0.4223,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325340425,0.4223,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325341121,0.29833,3356.8,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325341823,3.2078,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325342028,0.4253,3357.6,3356.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325342217,0.8661,3357.6,3356.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325342419,0.8661,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325342617,1.16437,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325342920,1.16437,3357.6,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325342921,0.2983,3357.1,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325343114,0.76072,3357.0,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325343319,0.8661,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325343521,0.8661,3356.9,3356.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735325343717,0.8661,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325344219,0.8661,3356.9,3356.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735325345026,0.4408,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325346335,0.4408,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325346628,0.4408,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325347434,0.4408,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325347628,0.73913,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325347927,0.73913,3356.9,3356.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735325347928,0.4408,3356.9,3356.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735325348126,0.4408,3356.9,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325348523,0.4408,3356.9,3356.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735325348824,2.69535626,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325349032,0.29836,3356.5,3355.7,5.89835626]
["bitfinex-derivatives","ETHF0:USTF0",1735325349221,0.914,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325349629,0.914,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325350332,0.914,3356.4,3355.7,5.89835626]
["bitfinex-derivatives","ETHF0:USTF0",1735325350526,0.914,3356.4,3356.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325350723,0.73913,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325350922,0.9166,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325351126,0.9166,3356.8,3356.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735325351326,1.21493,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325352032,0.9166,3356.8,3356.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735325352239,1.21493,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325353738,0.9166,3356.8,3356.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325353931,0.9166,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325354236,0.9166,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325354631,0.9166,3356.8,3356.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735325354831,0.9166,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325355738,0.9166,3356.8,3356.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735325355939,1.21493,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325356134,0.9166,3356.8,3356.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735325356437,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325357136,1.21493,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325357337,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325357840,0.9166,3356.8,3356.2,2.68585626]
["bitfinex-derivatives","ETHF0:USTF0",1735325358139,0.4408,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325358337,0.4408,3356.9,3356.2,2.68585626]
["bitfinex-derivatives","ETHF0:USTF0",1735325358730,0.4325,3356.8,3356.2,2.68585626]
["bitfinex-derivatives","ETHF0:USTF0",1735325358930,0.4333,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325364140,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325364542,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325365245,0.29837,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325366049,0.29836,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325367150,0.29837,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325367351,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325367838,0.29836,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325368241,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325369250,3.50615,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325370450,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325370648,3.2078,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325370649,3.50615,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325371848,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325373247,3.2078,3356.6,3355.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735325373448,0.29836,3356.5,3355.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735325373652,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325374260,3.50615,3356.6,3355.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735325374452,3.2078,3356.6,3355.9,2.69085626]
["bitfinex-derivatives","ETHF0:USTF0",1735325375153,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325375857,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325376352,3.2078,3356.6,3355.9,2.69085626]
["bitfinex-derivatives","ETHF0:USTF0",1735325376554,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325377349,0.4333,3356.7,3356.2,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325377551,0.4408,3356.9,3356.2,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325377752,0.4408,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325378557,0.4408,3356.9,3356.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735325378757,0.8672,3356.8,3356.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735325379158,0.8672,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325380158,0.8672,3356.8,3356.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735325380362,0.8672,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325381763,0.4408,3356.9,3356.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735325381964,0.4408,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735325382160,0.913,3357.3,3356.5,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325382457,0.4593,3357.2,3356.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325382666,0.4593,3357.2,3356.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735325382859,0.4593,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325383160,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325383352,1.22543,3358.0,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325383557,0.4451,3357.9,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325384368,0.29825,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325384559,0.29825,3357.7,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325384868,0.74333,3357.9,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325385258,0.4451,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325385563,0.4451,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325387164,0.4451,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325387959,0.74334,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325388460,0.74334,3357.9,3357.1,5.70462259]
["bitfinex-derivatives","ETHF0:USTF0",1735325388861,0.74334,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325389172,0.4451,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325389467,0.4451,3357.9,3357.1,5.70462259]
["bitfinex-derivatives","ETHF0:USTF0",1735325389659,0.74333,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325389859,0.29829,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325390061,0.29832,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325390259,0.29833,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325390462,0.29833,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325390661,3.2078,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325390867,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325391361,3.2078,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325391562,3.2078,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325391772,3.50613,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325392368,3.2078,3356.9,3356.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735325392865,3.50612,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325393772,0.29834,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325394363,3.50613,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325395069,3.2078,3356.9,3356.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735325395265,0.29833,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325396869,3.2078,3356.9,3356.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735325397069,3.2078,3356.5,3355.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325397371,1.63327,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325397875,1.63327,3356.4,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325398071,1.3349,3356.4,3355.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325398263,1.3349,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325398965,1.3349,3356.4,3355.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325399274,0.4536,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325400077,0.4536,3356.4,3356.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325400281,0.4536,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325400579,0.4536,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325401568,0.9027,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325401777,0.4421,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325407172,0.4421,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325407377,0.4421,3356.3,3355.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1735325407587,0.4421,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325407790,0.4421,3356.3,3355.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1735325407990,0.4421,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325408688,0.4421,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325408889,3.2078,3356.9,3356.1,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325409196,0.4657,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325409694,0.4657,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325410492,0.4657,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325410687,0.4657,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325410994,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325411193,0.4398,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325411585,0.4587,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325412593,0.4587,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325413191,0.4587,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325413496,0.4587,3356.4,3355.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735325413697,0.4587,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325413895,0.4587,3356.4,3355.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735325414189,0.75707,3356.4,3355.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735325414391,0.75707,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325414990,0.75707,3356.4,3355.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735325414991,0.4587,3356.4,3355.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735325415192,0.4587,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325415592,0.4587,3356.4,3355.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325415794,0.4587,3356.4,3355.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735325416095,0.4587,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325416295,0.4587,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325417001,0.4587,3356.4,3355.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735325417196,0.4587,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325418098,0.4587,3356.4,3355.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735325418294,3.6665,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325418599,3.96487,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325418799,3.96487,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735325419501,3.6665,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325419698,3.96487,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735325420395,3.6665,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325420601,0.2984,3356.1,3355.7,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735325420798,0.4383,3356.0,3355.7,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735325420997,0.4232,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325421191,0.29842,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325421395,0.29843,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325421697,0.428,3355.8,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325421698,0.72642,3355.8,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325421998,0.428,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325423294,0.428,3355.8,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325423696,0.72642,3355.8,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325424097,3.6461,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325424396,0.29841,3355.9,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325424600,0.4502,3355.8,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325424800,0.9113,3355.8,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325425002,0.9113,3355.8,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325425198,0.29843,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735325425999,0.4611,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735325426994,0.4383,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325427701,0.4383,3356.0,3355.6,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735325427897,0.4383,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735325429208,3.2078,3356.5,3355.6,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735325429409,0.4336,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325429901,0.4336,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325430104,0.4336,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735325431611,0.4336,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735325432915,0.4336,3356.4,3356.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735325433611,2.25455626,3357.0,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325433612,3.2078,3357.0,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325433809,3.2078,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325434010,3.2078,3357.0,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325434210,3.2078,3357.0,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325434507,2.25455626,3356.8,3356.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735325434713,3.2078,3356.6,3356.0,4.6093451]
["bitfinex-derivatives","ETHF0:USTF0",1735325434915,3.2078,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325435418,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735325435816,0.8827,3357.3,3356.4,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325436009,1.3264,3357.3,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325436317,0.4556,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325436516,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325436714,3.2078,3357.6,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325436911,3.2078,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325438809,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325438810,3.2078,3357.6,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325439709,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325439915,3.2078,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325440116,3.2078,3357.6,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325440316,3.2078,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325440616,3.2078,3357.6,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325442810,3.2078,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325443321,3.2078,3357.6,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325444219,1.3324,3357.7,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325444414,1.3324,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325444620,0.8746,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325444819,0.444,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325447123,0.444,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325447320,0.4444,3357.6,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325447626,4.0784,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325448324,4.0784,3357.6,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325448730,4.0784,3357.6,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325450221,4.0784,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325450428,3.6522,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325450723,3.2078,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325451323,0.444,3357.7,3357.0,3.00032626]
["bitfinex-derivatives","ETHF0:USTF0",1735325451525,0.444,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325451728,3.2078,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735325452022,3.2078,3358.1,3358.0,2.55277626]
["bitfinex-derivatives","ETHF0:USTF0",1735325452223,0.8886,3358.8,3358.0,2.55277626]
["bitfinex-derivatives","ETHF0:USTF0",1735325452224,4.0964,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325452617,4.0964,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325453520,4.0964,3358.8,3358.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735325453717,4.0964,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325454023,4.0964,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325454217,4.0964,3358.8,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325454622,4.39456,3358.8,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735325454923,4.39456,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325454924,2.25455626,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325455129,0.29821,3358.2,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325455326,1.3465,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325455534,0.29822,3358.0,3357.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735325455828,0.29822,3358.0,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325455829,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325456032,3.2078,3358.0,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325456328,3.50603,3358.0,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325456726,3.2078,3359.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325456929,0.4525,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325457124,0.4525,3358.6,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325457324,0.4525,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325458930,0.8712,3358.9,3358.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325459126,1.3172,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325461127,1.3172,3358.9,3358.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325461333,1.3172,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325464430,1.3172,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325465343,1.3172,3358.9,3358.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325465530,1.3172,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325465835,1.3172,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325466235,1.3172,3358.9,3358.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325466433,1.3172,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325467335,1.3172,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325468632,1.3172,3358.9,3358.1,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325468830,0.29818,3358.6,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735325469031,3.2078,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325469237,0.9243,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325469432,1.3745,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325469737,1.3745,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325470038,1.3745,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325472436,1.3745,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325472633,1.3745,3358.3,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325473332,1.3745,3358.3,3355.9,9.35854668]
["bitfinex-derivatives","ETHF0:USTF0",1735325473333,3.2078,3358.0,3357.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325473639,3.2078,3358.0,3356.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735325473640,1.3745,3358.3,3357.7,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325473840,1.3745,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325474130,1.3745,3358.3,3358.0,2.55277626]
["bitfinex-derivatives","ETHF0:USTF0",1735325474335,1.3745,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735325474533,1.3745,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325474734,0.9188,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325475130,0.4686,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325475636,0.4686,3358.3,3358.2,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1735325475842,0.4609,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735325476033,0.91,3358.6,3358.5,2.55273626]
["bitfinex-derivatives","ETHF0:USTF0",1735325478138,0.91,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325478336,3.2078,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325478541,0.29821,3358.2,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325478839,8.2078,3358.4,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325479041,0.29821,3358.1,3357.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735325479244,0.9035,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325479437,0.4591,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325480243,0.4591,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325480546,0.4591,3357.9,3357.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735325481047,0.4591,3357.9,3357.6,2.55281626]
["bitfinex-derivatives","ETHF0:USTF0",1735325481247,0.29828,3357.4,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325481452,0.8829,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325481749,0.4591,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325481939,0.4591,3357.2,3356.8,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325481940,0.4591,3357.2,3356.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325482141,0.4591,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325482449,0.4591,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735325482650,0.7574,3357.2,3356.8,2.55288626]
["bitfinex-derivatives","ETHF0:USTF0",1735325482947,0.7574,3357.2,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325483248,0.4591,3357.2,3356.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325483451,0.29831,3357.1,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735325484144,0.29831,3357.1,3356.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325484347,0.29831,3357.1,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735325484549,0.4591,3357.2,3356.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325484846,0.4363,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325486248,0.4363,3357.3,3357.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325486249,0.457,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325486455,0.4526,3358.0,3357.9,2.55278626]
["bitfinex-derivatives","ETHF0:USTF0",1735325487452,0.4526,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325487655,0.8907,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325489355,0.8907,3358.0,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325489755,0.8907,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325489956,0.8907,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325490158,3.50604,3357.8,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325490355,0.29827,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325490557,1.3573,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325491057,0.462,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325492753,0.4241,3357.8,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325492950,0.8861,3357.8,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325493955,0.8861,3357.8,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325494159,0.8861,3357.8,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325494459,0.8861,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325494662,0.8861,3357.8,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325495559,0.8861,3357.8,3356.9,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325495864,1.18434,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325496956,0.8861,3357.8,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325497557,0.8861,3357.8,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325498557,3.2078,3358.2,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325498753,0.8949,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325502857,0.4315,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325504564,0.4315,3357.9,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325504765,0.75674,3357.8,3357.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735325505152,0.4585,3357.8,3357.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735325505357,0.4585,3357.8,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325506062,0.75674,3357.8,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735325506464,3.96454,3357.8,3357.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735325506656,0.29826,3357.7,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325507261,3.96455,3357.8,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325508364,3.6663,3357.8,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735325508566,2.25455626,3357.7,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325508765,2.25455626,3357.7,3356.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735325509067,3.50608,3357.4,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325509368,0.4407,3357.3,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735325509561,0.4301,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325509758,0.7284,3357.2,3356.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735325509963,0.7284,3357.2,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325509964,0.4301,3357.2,3356.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325511370,0.4301,3357.2,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735325512170,0.4301,3357.2,3356.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735325512368,0.4407,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325513061,3.2078,3357.8,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735325513062,3.2078,3357.8,3357.2,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325513265,3.2078,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735325513868,0.4515,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325514164,0.4515,3358.3,3357.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325514369,0.4515,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325514570,0.4515,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325515069,0.4515,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325515269,0.4515,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325515270,0.7497,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735325515673,0.4515,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735325516173,0.4515,3358.3,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325518674,0.4515,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325518974,0.7497,3358.3,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325519167,0.4515,3358.3,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325519368,3.2078,3358.0,3357.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735325519570,5.46235626,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325519770,0.29825,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325519977,0.436,3357.7,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325520183,0.4682,3357.6,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325522576,0.4682,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735325522778,3.2078,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325523276,3.2078,3358.5,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325523470,0.29819,3358.4,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325523876,3.2078,3358.5,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325524173,1.3134,3358.7,3358.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325524379,3.2078,3358.9,3358.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735325524567,0.29812,3359.2,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325524973,0.4424,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325525173,0.74053,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325525570,0.74053,3359.1,3358.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735325525771,0.29814,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325526369,0.29814,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325528782,0.29814,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325529784,0.4424,3359.1,3358.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735325529984,0.74053,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735325530189,0.4424,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325531686,0.4424,3359.1,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735325531876,0.4424,3359.1,3358.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735325531877,0.4424,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325532079,0.4424,3359.1,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735325532984,0.4424,3359.1,3358.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735325533180,5.46235626,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325533489,0.29821,3358.2,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325533689,0.4658,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325534786,0.4658,3358.1,3357.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735325534989,0.4658,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735325535484,0.4658,3358.1,3357.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735325535680,0.4658,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735325536191,0.8596,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325536379,0.8596,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735325536583,0.8596,3358.4,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325536891,0.8596,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325537783,0.8596,3358.4,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325537784,0.8596,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325538686,0.8596,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325538883,0.8596,3358.4,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325538884,0.8596,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325539388,0.8596,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325540389,0.8596,3358.4,3357.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325540691,0.8596,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735325540989,3.6551,3358.9,3358.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325541188,0.426,3358.8,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325541585,0.426,3358.8,3358.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735325541792,0.426,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735325542392,0.426,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325542393,0.72416,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325543686,0.426,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325544194,0.426,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735325544493,3.2078,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325546097,3.50591,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735325546298,3.50591,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325547297,3.2078,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325547791,3.2078,3359.3,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735325548498,3.2078,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325549094,3.50591,3359.3,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735325549298,3.50591,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735325550193,2.919,3361.9,3358.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735325550394,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325550601,0.29805,3360.0,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735325550798,0.4576,3359.9,3359.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325550994,0.4576,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735325551193,0.4576,3359.9,3359.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325551395,0.4576,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735325551898,0.4416,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735325552402,3.2078,3360.2,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735325553103,0.8884,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325553498,3.2078,3360.7,3360.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325553697,3.2078,3360.7,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325554602,3.2078,3360.7,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325554800,3.2078,3360.7,3360.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735325555003,0.29799,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325555203,3.50579,3360.7,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325555501,3.50579,3360.7,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325556003,3.50579,3360.7,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325558001,3.2078,3360.7,3360.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735325558207,3.2078,3361.3,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325558405,3.50574,3361.3,3361.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325558604,3.50573,3361.3,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325559306,3.2078,3361.3,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325559506,3.2078,3361.3,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325559707,3.2078,3361.3,3360.5,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325560109,3.50574,3361.3,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325560504,3.2078,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325560705,3.50577,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325562208,3.2078,3361.3,3360.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325562513,1.3245,3361.7,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325563014,1.3245,3361.7,3361.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735325563717,1.62243,3361.7,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325564010,1.62243,3361.7,3361.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735325564011,1.3245,3361.7,3361.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735325564212,1.3245,3361.7,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325565306,1.3245,3361.7,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325568716,1.3245,3361.7,3361.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735325568912,1.3245,3361.7,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325569912,1.62243,3361.7,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325570415,2.25455626,3361.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325570619,2.25455626,3361.6,3360.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735325570620,3.2078,3360.9,3360.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325570808,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325571012,3.50583,3360.5,3359.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325571223,3.50582,3360.5,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735325571407,0.29802,3360.4,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735325571612,3.2078,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325571613,3.50581,3360.5,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325572021,3.2078,3360.5,3360.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325572214,1.3482,3360.8,3360.1,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325572409,1.3482,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325576020,1.3482,3360.8,3360.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735325576221,1.3482,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325576620,1.3482,3360.8,3360.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735325576825,1.3482,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325577024,1.3482,3360.8,3360.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735325578128,1.3482,3360.8,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325578426,1.3482,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325581725,0.29798,3360.7,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735325581924,4.85398,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325582123,4.556,3360.8,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325582324,0.29798,3360.7,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325582526,4.556,3360.8,3360.1,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325582825,4.556,3360.8,3360.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325583727,4.556,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325586230,0.29798,3360.7,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325586429,0.29799,3360.7,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325587129,4.85397,3360.8,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325587329,4.556,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325589125,1.3482,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325592227,1.3482,3360.8,3360.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735325592431,4.556,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325592732,4.556,3360.8,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325593418,4.85397,3360.8,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325593626,4.556,3360.8,3359.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735325593827,6.81055626,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325594130,6.81055626,3360.8,3359.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735325594131,3.2078,3360.4,3359.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735325594323,0.29803,3360.2,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325594533,0.4263,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325595039,0.72434,3360.1,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325595428,0.4456,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325597823,0.4263,3360.1,3359.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325598030,0.4263,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735325601034,0.4263,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325601241,0.29808,3359.6,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735325601431,3.2078,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735325601432,1.3519,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735325604139,3.2078,3359.8,3359.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325604334,3.2078,3360.3,3359.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325604532,3.2078,3360.3,3359.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735325604738,0.29803,3360.2,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735325605034,3.2078,3360.3,3359.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325605227,3.2078,3360.3,3360.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325605430,3.2078,3360.3,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735325605838,3.2078,3360.3,3360.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735325606340,3.2078,3360.8,3360.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735325606532,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325609939,3.2078,3360.8,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325610635,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325611142,3.2078,3360.8,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325611736,3.2078,3360.8,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325613037,0.8826,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325613537,0.8826,3361.0,3360.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735325613844,0.8826,3361.0,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325614832,0.8826,3361.0,3360.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735325615037,0.8826,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325615944,1.18056,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325617846,0.8826,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325618141,1.18056,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325619238,1.18056,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325619638,1.18056,3361.0,3360.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735325619844,1.18056,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325620041,0.8826,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325620346,0.8826,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325620938,0.8826,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325621648,0.8826,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325622447,0.8826,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325623045,0.8826,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325624443,0.8826,3361.0,3360.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1735325624444,0.8826,3361.0,3360.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735325624747,3.13715626,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325624949,0.29797,3360.9,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325625645,0.29797,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325625950,1.18056,3361.0,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325626445,1.18056,3361.0,3360.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325626446,0.8826,3361.0,3360.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325626645,0.8826,3361.0,3360.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735325632660,3.2078,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735325637063,3.2078,3361.3,3360.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735325637462,3.6504,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325637662,4.1046,3361.3,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325638366,4.1046,3361.3,3360.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735325638569,3.2078,3360.9,3360.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735325638760,3.50576,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325639069,0.4659,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325640465,3.50576,3360.9,3360.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735325640466,3.2078,3360.9,3360.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325640667,3.2078,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325640862,3.2078,3360.9,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325641067,0.29798,3360.6,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325641370,0.8957,3360.5,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325641565,1.3315,3360.5,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325643166,0.902,3360.5,3360.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325643463,0.4448,3360.8,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325645372,0.29795,3361.0,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735325646474,0.4448,3361.1,3360.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735325646672,0.29796,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325647269,3.50576,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735325649666,0.29797,3360.8,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325650177,0.4489,3360.7,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735325650378,0.4489,3360.7,3360.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735325650578,0.4489,3360.7,3360.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735325650777,0.73329,3360.6,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735325651275,0.4353,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325651576,3.2078,3360.9,3360.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325651772,3.2078,3360.9,3360.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735325651978,0.29798,3360.7,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735325653177,3.2078,3360.9,3360.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735325653370,3.2078,3360.9,3360.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325653572,0.29792,3361.3,3360.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325653768,0.29792,3361.3,3361.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325655177,3.6756,3361.5,3360.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325655374,3.6756,3361.5,3360.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735325655583,3.6756,3361.5,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735325656284,3.97351,3361.5,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735325656675,3.97351,3361.5,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325656676,3.6756,3361.5,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325657778,0.8892,3361.8,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325657983,3.2078,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325658279,3.2078,3361.9,3361.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1735325658477,3.2078,3361.9,3361.8,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1735325659983,3.2078,3362.3,3361.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735325660177,3.50564,3362.3,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325660686,3.2078,3362.3,3362.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325660885,3.2078,3362.3,3361.4,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325661184,0.29786,3362.0,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325661484,0.29786,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325662083,0.29785,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325662283,0.29786,3362.1,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325663485,0.29785,3362.2,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325663687,3.50564,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325663985,0.29785,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325665887,3.2078,3362.3,3361.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735325666089,0.29787,3362.0,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325666281,0.29787,3362.0,3361.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735325666481,0.29787,3362.0,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325666787,3.2078,3362.3,3361.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735325666985,0.29788,3361.9,3361.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325667290,3.2078,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325667586,0.2979,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325667787,0.4488,3361.5,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735325667981,0.4488,3361.5,3361.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735325668579,3.2078,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325669395,0.29785,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325670191,0.4488,3362.1,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325670591,0.74666,3362.1,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325671090,0.4488,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325671485,0.4488,3362.1,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325671681,0.4488,3362.1,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325671887,0.4488,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325672693,0.74665,3362.1,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325673289,0.4488,3362.1,3361.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735325673485,0.29787,3362.0,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325673686,0.29787,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325673891,0.29787,3362.0,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325675993,3.2078,3361.9,3361.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325676301,0.29788,3361.8,3361.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325676600,0.8521,3361.7,3361.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325676800,0.8521,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325677793,0.4279,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735325678000,3.2078,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325678192,3.2078,3362.4,3361.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735325678396,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325678599,3.2078,3362.4,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325678904,3.2078,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325679209,0.29785,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325679394,3.2078,3362.4,3361.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735325679699,0.29784,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325680802,0.29784,3362.3,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325681994,3.2078,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325682399,3.2078,3362.4,3361.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735325682603,3.2078,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325686299,1.3333,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325686607,0.4279,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325691099,0.875,3362.9,3362.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325691309,0.4645,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325691509,1.3575,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325692008,0.9174,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325693309,0.4645,3363.1,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325694310,0.4645,3363.1,3362.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735325694311,3.2078,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325698718,0.442,3363.4,3363.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325698917,0.442,3363.4,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325701317,3.2078,3363.8,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325702214,0.29767,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325702618,4.5809,3364.3,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325702927,1.3731,3364.3,3364.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325703217,1.3731,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325703619,3.2078,3364.4,3364.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325703813,4.5765,3365.0,3364.3,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325704013,4.5765,3365.0,3364.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325704610,3.2078,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325704809,0.8921,3366.2,3365.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325705219,0.8921,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325705421,3.2078,3366.8,3366.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325705722,3.2078,3366.8,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325706222,0.4354,3366.7,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325707118,0.4354,3366.7,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325708117,0.4354,3366.7,3366.0,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325708325,0.4354,3366.7,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325709024,0.4354,3366.7,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325709416,0.4354,3366.7,3366.5,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325709620,0.4354,3366.7,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325709820,0.4354,3366.7,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325710824,0.435,3366.9,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325711019,0.435,3366.9,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325711213,0.435,3366.9,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325711617,3.2078,3367.2,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325711814,0.74052,3367.1,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325712230,0.4431,3367.1,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325712425,0.4431,3367.1,3366.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735325712631,0.4431,3367.1,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325712823,0.4431,3367.1,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325713018,0.4431,3367.1,3366.3,2.55203626]
["bitfinex-derivatives","ETHF0:USTF0",1735325713424,0.29743,3366.9,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325714027,0.4431,3367.1,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325714227,0.29743,3366.9,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325714732,0.4431,3367.1,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325714928,0.29742,3367.0,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325715321,0.29742,3367.0,3366.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325715530,0.29742,3367.0,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325716024,0.29742,3367.0,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325716025,3.2078,3366.8,3366.0,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325716223,0.29748,3366.4,3366.0,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325716421,0.8621,3366.3,3366.0,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325716631,0.8621,3366.3,3366.0,5.75985626]
["bitfinex-derivatives","ETHF0:USTF0",1735325717528,0.8621,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325717725,0.8621,3366.3,3366.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735325717925,0.8621,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325718125,3.2078,3366.3,3365.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325718323,3.2078,3366.3,3365.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735325718533,3.2078,3366.3,3365.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325718734,3.2078,3366.3,3366.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325718937,0.29746,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325719439,0.29747,3366.5,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325719737,4.0966,3366.7,3365.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325720037,0.2975,3366.2,3365.8,2.55207626]
["bitfinex-derivatives","ETHF0:USTF0",1735325720231,0.4431,3366.1,3365.8,2.55207626]
["bitfinex-derivatives","ETHF0:USTF0",1735325720735,0.4431,3366.1,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325721539,0.4431,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325723035,0.4431,3366.1,3365.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325723429,0.7406,3366.1,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325724035,0.29751,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325724237,0.4431,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325724438,0.7406,3366.1,3365.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325724739,0.7406,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325724938,0.7406,3366.1,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325725333,0.4536,3366.0,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325725533,0.4536,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325725534,0.4536,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325729533,3.2078,3366.3,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325729733,3.2078,3366.3,3365.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325729734,3.2078,3366.3,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325729933,3.2078,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325730639,3.50528,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325731040,3.2078,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325731638,3.2078,3366.3,3365.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735325731639,0.4245,3366.6,3365.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735325731838,0.29748,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325732139,0.29748,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325733741,0.29749,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325733943,0.29749,3366.3,3365.7,3.12705626]
["bitfinex-derivatives","ETHF0:USTF0",1735325734137,0.29749,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325734735,0.29748,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325735143,0.29748,3366.4,3365.7,3.12705626]
["bitfinex-derivatives","ETHF0:USTF0",1735325735144,3.5213,3366.7,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325735337,3.5213,3366.7,3366.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325735636,0.29748,3366.4,3366.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325735944,0.29748,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325738044,3.50529,3366.3,3365.7,3.12705626]
["bitfinex-derivatives","ETHF0:USTF0",1735325738341,3.2078,3366.3,3365.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735325738644,3.2078,3366.3,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325738847,3.2078,3366.3,3365.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735325739041,0.2975,3366.1,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325739340,0.4477,3366.0,3365.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735325739546,0.8749,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325739940,0.8749,3366.0,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325740144,1.17241,3366.0,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325740440,0.29752,3365.9,3365.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735325740644,0.29752,3365.9,3365.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325740846,0.75672,3365.9,3365.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325741042,0.75672,3365.9,3365.4,2.72145626]
["bitfinex-derivatives","ETHF0:USTF0",1735325741043,0.29753,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325742345,0.29755,3365.5,3365.3,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735325742547,0.29755,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325742941,0.29754,3365.7,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325743344,3.2078,3365.8,3365.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325743647,3.2078,3365.8,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325744048,0.4272,3366.0,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325744649,0.4272,3366.0,3365.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735325744847,0.72471,3366.0,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325745050,3.50532,3365.9,3365.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735325745241,3.2078,3365.9,3365.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1735325745751,0.29754,3365.7,3365.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325746353,0.446,3365.8,3365.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325746749,0.446,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325746942,0.446,3365.8,3364.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735325746943,3.2078,3365.5,3364.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735325747250,3.2078,3365.1,3364.3,0.29015248]
["bitfinex-derivatives","ETHF0:USTF0",1735325747450,0.8962,3365.0,3364.3,0.29015248]
["bitfinex-derivatives","ETHF0:USTF0",1735325747648,0.29763,3364.6,3364.3,0.29015248]
["bitfinex-derivatives","ETHF0:USTF0",1735325747850,0.8962,3365.0,3364.1,5.06709574]
["bitfinex-derivatives","ETHF0:USTF0",1735325747851,0.29767,3364.2,3364.1,5.06709574]
["bitfinex-derivatives","ETHF0:USTF0",1735325748052,0.29767,3364.2,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325748354,0.29765,3364.4,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325748546,3.2078,3364.7,3363.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325748751,0.4671,3364.3,3363.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325748946,3.2078,3364.7,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735325749147,3.2078,3364.7,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325749545,3.2078,3364.7,3364.2,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325749753,0.29763,3364.6,3364.2,2.55221626]
["bitfinex-derivatives","ETHF0:USTF0",1735325750153,3.2078,3364.7,3363.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325750351,0.29766,3364.3,3363.9,2.55224626]
["bitfinex-derivatives","ETHF0:USTF0",1735325750551,3.2078,3364.7,3363.9,2.55224626]
["bitfinex-derivatives","ETHF0:USTF0",1735325750752,0.29765,3364.4,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325751153,0.29765,3364.4,3363.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325751154,0.29764,3364.5,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325751347,0.29764,3364.5,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325751552,0.29766,3364.4,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325751954,0.444,3364.3,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325752857,0.74166,3364.3,3363.9,2.55224626]
["bitfinex-derivatives","ETHF0:USTF0",1735325753061,3.6518,3364.3,3363.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325753258,3.6518,3364.3,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325753259,0.29769,3364.0,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325753560,0.29769,3364.0,3363.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325753955,0.29769,3363.9,3363.5,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735325754155,0.29769,3364.0,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325754452,0.29768,3364.1,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325754660,3.6518,3364.3,3363.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735325754661,0.444,3364.3,3364.0,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325754958,0.444,3364.3,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325755358,0.444,3364.3,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325755654,0.444,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325755857,0.444,3364.3,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325756060,3.6518,3364.3,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325756260,0.29767,3364.2,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325756859,3.6518,3364.3,3363.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735325757163,0.29771,3363.7,3363.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735325758663,0.73991,3363.7,3363.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735325759165,0.4422,3363.7,3363.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735325759466,0.4422,3363.7,3363.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735325760861,0.4422,3363.7,3363.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735325760862,0.73992,3363.7,3363.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735325761068,0.4422,3363.7,3363.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735325761267,0.4449,3363.8,3363.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325761568,3.2078,3363.9,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735325761770,3.2078,3363.9,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325762463,3.50549,3363.9,3363.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325762670,0.2977,3363.8,3363.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735325762868,0.29775,3363.4,3363.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735325763063,0.43,3363.3,3363.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735325763367,0.43,3363.7,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325763873,0.72771,3363.7,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325764058,0.72771,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325764466,0.29774,3363.4,3363.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735325764665,0.43,3363.7,3363.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735325764666,0.29773,3363.5,3363.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735325764869,0.29773,3363.6,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325765063,0.29773,3363.6,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325765573,0.72772,3363.7,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325765872,0.43,3363.7,3363.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735325766063,0.43,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325767170,0.43,3363.7,3363.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735325767367,0.43,3363.7,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325767571,0.43,3363.7,3363.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735325768463,3.2078,3363.4,3362.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325768665,0.4312,3363.3,3362.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325768872,3.2078,3363.0,3362.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325769163,3.2078,3363.0,3362.1,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325769370,0.4422,3362.9,3362.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325769572,3.2078,3362.6,3362.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325769766,0.74932,3362.5,3362.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325769969,0.74932,3362.5,3362.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1735325770171,0.4515,3362.5,3362.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735325770475,0.4515,3362.5,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325770476,0.29784,3362.3,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325770674,0.29784,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325770977,0.4422,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325771173,0.4422,3362.2,3361.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735325771174,0.4294,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325771382,0.72723,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325771574,0.72723,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325771872,0.4294,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325772479,0.4294,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325772776,0.4294,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325772970,0.4294,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325773877,0.4294,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325774278,0.4294,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325774479,0.4294,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325774678,0.4294,3362.4,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325775278,0.4294,3362.4,3362.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325775473,0.4294,3362.4,3361.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325775879,0.4294,3362.4,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325776181,0.4294,3362.4,3362.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325776882,0.4294,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325777083,0.4294,3362.4,3362.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325777381,0.2978,3362.8,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325777685,0.29779,3362.8,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735325778282,3.2078,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325778483,3.2078,3363.0,3362.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325778779,3.2078,3363.0,3362.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735325778982,3.2078,3363.0,3362.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1735325779173,0.29779,3362.9,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325779378,3.2078,3363.0,3362.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735325779780,3.2078,3363.0,3362.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1735325779979,0.29779,3362.9,3362.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1735325780180,0.29779,3362.8,3362.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1735325780388,3.2078,3363.0,3362.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735325780582,0.4534,3362.7,3362.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735325781084,3.2078,3363.0,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325781285,3.2078,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325781679,3.2078,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325782081,3.2078,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325782275,0.4459,3363.4,3362.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735325782276,3.2078,3363.4,3362.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325782482,3.2078,3363.4,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325782883,3.2078,3363.4,3362.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735325783278,3.2078,3363.4,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325784487,3.2078,3363.4,3362.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735325784683,3.2078,3363.4,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325785984,3.2078,3363.4,3362.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735325785985,3.50554,3363.4,3362.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735325786287,3.50554,3363.4,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325787188,3.2078,3363.4,3362.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735325787382,0.29775,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325787581,0.447,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325787790,0.8855,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325788495,0.8855,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325789390,0.8855,3363.2,3362.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735325789581,0.8855,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735325790490,1.3376,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325790694,1.3376,3363.2,3362.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735325790893,1.63536,3363.2,3362.9,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1735325791195,3.2078,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325791394,5.46235626,3363.0,3362.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735325791894,0.29781,3362.6,3362.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735325792093,1.3314,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325792394,1.3314,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325798295,1.3314,3362.5,3362.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735325798700,1.3314,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325800595,1.3314,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325800801,1.3314,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325801404,4.5392,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325801709,0.29784,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325801992,0.29784,3362.3,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325801993,4.5392,3362.5,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325802202,0.29784,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325802406,4.5392,3362.5,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325802699,0.29784,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325803200,0.29784,3362.3,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325803499,4.5392,3362.5,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325803690,0.29785,3362.2,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325803900,0.29785,3362.2,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325804494,0.29784,3362.3,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325804696,0.29783,3362.4,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325804995,0.29783,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325805301,4.5392,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325805801,4.83702,3362.5,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325806096,0.29783,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325807795,0.29784,3362.3,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325808001,0.29783,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325809201,0.29783,3362.4,3361.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735325809405,0.29783,3362.4,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325810602,4.5392,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325810799,4.5392,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325810997,3.2078,3362.5,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325812497,3.50559,3362.9,3362.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325813807,3.2078,3362.9,3362.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735325814007,3.2078,3362.9,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325814306,3.50559,3362.9,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325816203,3.2078,3362.9,3362.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735325816415,3.2078,3362.9,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325816605,3.2078,3362.9,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325817005,3.50559,3362.9,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325817207,3.50559,3362.9,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325817809,3.2078,3362.9,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325820018,1.3604,3363.2,3362.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735325820216,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325820510,3.2078,3363.3,3363.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735325821308,3.50555,3363.3,3363.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735325821506,3.6577,3363.3,3363.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735325822811,3.2078,3363.7,3363.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735325823011,3.50551,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325823211,3.2078,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325823412,0.29772,3363.6,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325823617,3.50552,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325825118,3.50552,3363.7,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325825318,3.2078,3363.7,3363.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735325825527,0.29772,3363.6,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325825918,0.29772,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325826917,3.2078,3363.7,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325827123,0.29773,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325827422,2.25455626,3363.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325827625,3.2078,3362.9,3362.1,6.96674361]
["bitfinex-derivatives","ETHF0:USTF0",1735325827829,3.2078,3362.5,3362.1,7.41894361]
["bitfinex-derivatives","ETHF0:USTF0",1735325828024,1.3682,3362.8,3362.2,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735325828225,0.9197,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325828525,0.4616,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325829522,0.4616,3362.8,3362.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735325829724,0.4616,3362.8,3362.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735325830119,0.4616,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325830822,0.4616,3362.8,3362.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735325831023,0.4616,3362.8,3362.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735325831224,0.75939,3362.8,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325832130,0.4616,3362.8,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325833227,0.4616,3362.8,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325833422,0.4616,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325833723,0.29784,3362.3,3362.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735325833927,1.355,3362.2,3362.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735325834434,1.355,3362.2,3362.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735325834837,1.355,3362.2,3362.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735325835533,1.355,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325836733,1.355,3362.2,3362.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735325836933,1.355,3362.2,3362.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735325837839,1.355,3362.2,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325839236,1.355,3362.2,3362.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735325839843,1.355,3362.2,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325840834,1.355,3362.2,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325841036,0.29785,3362.1,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735325841430,0.29787,3362.0,3361.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735325841637,0.29787,3361.9,3361.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735325841833,1.355,3362.2,3361.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735325842127,0.29786,3362.1,3361.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735325842433,0.29785,3362.1,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325843139,1.65285,3362.2,3361.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735325843546,1.355,3362.2,3361.6,2.71435626]
["bitfinex-derivatives","ETHF0:USTF0",1735325843843,3.2078,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325844240,4.5889,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325845533,4.88672,3362.5,3362.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735325847347,4.88672,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325849235,0.29783,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325849446,4.88672,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325850060,0.29783,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325850943,4.88672,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325852844,4.5889,3362.5,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325853050,0.29783,3362.4,3362.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735325853248,0.29783,3362.4,3362.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735325853451,0.29783,3362.4,3362.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1735325854243,0.29784,3362.3,3362.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735325854552,4.5889,3362.5,3361.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325854754,0.29787,3362.0,3361.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735325854947,4.5889,3362.5,3361.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735325855158,0.29785,3362.2,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325855753,0.29785,3362.1,3361.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735325855955,0.29783,3362.4,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735325856155,4.5889,3362.5,3361.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735325856349,4.5889,3362.5,3361.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735325856350,0.29788,3361.9,3361.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735325856556,0.8855,3361.8,3361.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735325856855,1.18338,3361.8,3361.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735325858055,1.18338,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325858056,3.14005626,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325858355,3.2078,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325858552,3.5057,3361.6,3361.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735325858951,3.2078,3361.6,3361.1,0.88261958]
["bitfinex-derivatives","ETHF0:USTF0",1735325859257,5.46235626,3363.1,3361.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325859451,0.4264,3362.8,3362.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325859650,0.4264,3362.8,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735325859856,0.4264,3362.8,3362.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735325860056,0.8846,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325860253,3.6545,3363.5,3362.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325860453,3.95223,3363.5,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325861155,3.6545,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325862253,3.6545,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325862455,3.2078,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325862654,3.2078,3363.5,3363.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735325862857,3.2078,3363.5,3363.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735325863354,3.2078,3363.5,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325863854,2.25455626,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325864063,2.25455626,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325864064,2.55230626,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325864248,0.29776,3363.2,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735325864453,0.4251,3363.1,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325864654,0.4332,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325865658,0.4332,3363.0,3362.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735325865858,0.4332,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325866654,0.4332,3363.0,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735325867356,0.4332,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735325869264,3.2078,3363.6,3362.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325869466,0.9041,3363.5,3362.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325869663,0.9041,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325869862,3.2078,3363.6,3363.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735325870064,0.4634,3364.1,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735325870266,3.2078,3364.4,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325870461,3.2078,3364.4,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735325872569,3.2078,3364.4,3364.3,2.55221626]
["bitfinex-derivatives","ETHF0:USTF0",1735325873368,0.4598,3365.3,3364.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325873574,0.4598,3365.3,3364.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325873868,0.4598,3365.3,3364.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735325874075,3.2078,3365.4,3364.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325874269,0.4488,3365.7,3365.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325874475,0.4598,3365.9,3365.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735325874669,0.4598,3365.9,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325874879,0.4598,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325875076,0.4598,3365.9,3365.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735325875476,0.4598,3365.9,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325875777,3.2078,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325876472,5.46235626,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325876877,5.46235626,3366.0,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325876878,0.29752,3365.9,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325877473,3.50531,3366.0,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325877674,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325877878,3.2078,3366.0,3365.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325877879,0.29752,3365.9,3365.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325878580,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325878979,0.29752,3365.9,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325880379,0.29753,3365.8,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325880576,3.2078,3366.0,3365.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325880882,3.2078,3366.0,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325881081,0.29752,3365.9,3365.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325881271,5.46235626,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325881472,3.2078,3365.5,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325881981,3.2078,3365.9,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325882280,3.2078,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325882485,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325882787,3.2078,3365.9,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325883084,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325883380,3.2078,3365.9,3365.2,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735325883585,3.2078,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325884985,0.4298,3366.2,3365.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325885281,0.4298,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325885486,0.4298,3366.2,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325885782,0.72729,3366.2,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325886486,0.4298,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325887374,0.4298,3366.2,3365.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735325887586,0.2975,3366.1,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325888182,0.2975,3366.1,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325888682,0.72729,3366.2,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325889078,0.4298,3366.2,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325889282,0.4298,3366.2,3365.2,5.92645626]
["bitfinex-derivatives","ETHF0:USTF0",1735325889484,0.4298,3366.2,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325896990,3.656,3366.4,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325897187,3.2078,3366.4,3366.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735325897385,5.2078,3366.9,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735325897586,5.50523,3366.9,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325898391,5.50523,3366.9,3366.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325898585,0.29744,3366.8,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325899789,5.50523,3366.9,3366.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735325900587,0.29744,3366.8,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325902185,0.29745,3366.7,3366.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735325902485,7.46235626,3366.9,3365.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735325902791,0.29749,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325902987,1.3496,3366.2,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325903288,3.2078,3366.5,3365.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735325903488,3.6626,3366.5,3366.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735325903690,3.6626,3366.5,3365.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735325904192,0.29747,3366.4,3365.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735325904496,0.29747,3366.4,3366.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735325905291,3.6626,3366.5,3365.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325905590,3.6626,3366.5,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325905591,0.29749,3366.3,3366.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325905791,0.29749,3366.2,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325906088,0.72629,3366.2,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325906296,0.72629,3366.2,3365.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325906592,0.72629,3366.2,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325906795,0.4288,3366.2,3365.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325906999,0.29751,3366.0,3365.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325907187,0.4264,3365.9,3365.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735325907491,0.4264,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325907886,3.6342,3365.9,3365.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735325908290,3.6342,3365.9,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325909691,3.6342,3365.9,3365.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735325909889,0.29753,3365.8,3365.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735325910096,0.29754,3365.7,3365.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325910593,0.4232,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325911597,0.4232,3365.6,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325912198,0.4232,3365.6,3365.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735325913098,0.4232,3365.6,3365.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735325913297,0.4232,3365.6,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325914300,3.93172,3365.9,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325914593,3.2078,3365.9,3365.2,3.14245626]
["bitfinex-derivatives","ETHF0:USTF0",1735325914894,3.2078,3365.9,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325915495,0.4586,3366.2,3365.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325915799,0.2975,3366.1,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325916194,0.4586,3366.2,3365.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325916396,0.2975,3366.1,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325917894,0.29751,3366.0,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325918897,0.2975,3366.1,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325919093,0.29751,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325920609,0.4586,3366.2,3365.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735325920810,1.21508,3366.4,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325921311,0.29748,3366.3,3366.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735325923107,0.29748,3366.3,3365.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1735325923404,0.9176,3366.4,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325923610,0.2975,3366.2,3365.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1735325925312,0.2975,3366.2,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325925516,0.2975,3366.2,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735325925819,0.2975,3366.2,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325926115,0.2975,3366.2,3365.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1735325927914,2.0,3366.3,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325928117,2.0,3366.3,3366.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325928422,2.0,3366.3,3366.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735325934014,2.0,3366.3,3366.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735325934214,2.0,3366.3,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325934215,2.29749,3366.3,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325934414,0.4246,3366.2,3365.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735325934615,0.4659,3366.1,3365.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1735325934810,0.4659,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325934811,0.29751,3366.0,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325935218,0.29751,3366.0,3365.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325935525,0.29751,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325936722,0.7634,3366.1,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325937123,0.29751,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325937324,0.29751,3366.0,3365.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325937520,0.29752,3365.9,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325937716,0.29751,3366.0,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325938119,0.29751,3366.0,3365.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325938328,0.29751,3366.0,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325940323,0.7634,3366.1,3365.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325940927,0.7634,3366.1,3365.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735325941829,0.7634,3366.1,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325941830,0.29752,3365.9,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325942029,0.4607,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325942226,0.4607,3365.8,3365.2,2.70545626]
["bitfinex-derivatives","ETHF0:USTF0",1735325942727,0.4607,3365.8,3365.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735325943932,0.4607,3365.8,3365.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735325945123,0.4607,3365.8,3365.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735325945428,0.2976,3365.0,3364.9,6.40219395]
["bitfinex-derivatives","ETHF0:USTF0",1735325945622,3.2078,3365.1,3364.6,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735325945823,0.29762,3364.7,3364.6,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735325946835,0.29762,3364.7,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325947227,0.29762,3364.7,3364.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735325947730,0.29763,3364.6,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325948629,0.29764,3364.6,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325949531,0.8771,3364.9,3364.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325949731,0.29763,3364.7,3363.7,3.45087081]
["bitfinex-derivatives","ETHF0:USTF0",1735325949931,0.8771,3364.9,3363.7,3.45087081]
["bitfinex-derivatives","ETHF0:USTF0",1735325950235,0.8771,3364.9,3364.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325950236,0.29763,3364.7,3364.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325951035,3.2078,3364.7,3363.7,3.45087081]
["bitfinex-derivatives","ETHF0:USTF0",1735325951236,3.2078,3364.7,3364.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735325953332,3.2078,3364.7,3364.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325953637,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325953831,1.17471,3364.9,3364.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735325957435,1.17471,3364.9,3364.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735325957737,1.17471,3364.9,3364.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735325959837,0.8771,3364.9,3364.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325960040,0.8771,3364.9,3364.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325961549,0.8771,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325963343,0.8771,3364.9,3364.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325963640,0.4299,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325963843,1.2825,3365.0,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325964945,1.2825,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325966441,3.50539,3365.1,3364.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325966442,3.2078,3365.1,3364.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325966742,3.2078,3365.1,3365.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325971041,0.29761,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325971348,0.9226,3364.8,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325974144,0.726,3365.0,3364.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735325974346,0.726,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325974652,0.4284,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325975547,0.4284,3365.0,3364.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325975747,0.4284,3365.0,3364.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735325976045,0.4284,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325976246,0.4284,3365.0,3364.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325976842,0.4284,3365.0,3364.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735325977043,0.726,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325978245,0.4284,3365.0,3364.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735325979249,0.4284,3365.0,3364.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735325979548,0.726,3365.0,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325983355,0.29761,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325983550,1.21171,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325984156,0.4641,3364.9,3364.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735325985255,0.7617,3364.9,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735325986344,0.4641,3364.9,3364.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735325986548,0.29763,3364.6,3364.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735325986843,0.29765,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735325987047,4.0643,3364.3,3363.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735325987255,3.2078,3363.9,3363.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735325987453,0.29772,3363.6,3363.5,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735325987750,0.29772,3363.6,3363.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325987947,0.4284,3363.5,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735325988144,0.4284,3363.5,3363.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325988145,0.4284,3363.5,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325988360,0.4284,3363.5,3363.1,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325988560,0.4284,3363.5,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735325989449,0.4301,3363.7,3363.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325989661,0.4301,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325992558,0.4301,3363.7,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735325992954,0.8704,3363.7,3363.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735325994159,0.8704,3363.7,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735325994360,0.8704,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325994560,0.8704,3363.7,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735325994957,0.8704,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735325996064,0.4274,3363.8,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735325996261,0.4274,3363.8,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735325996471,4.1015,3364.3,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735325996666,4.1015,3364.3,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325996965,0.4648,3364.2,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735325998460,0.4648,3364.2,3363.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735325998858,0.76247,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735325999958,0.4648,3364.2,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326000167,0.4648,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735326000368,0.76247,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326000769,0.76247,3364.2,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326000770,0.4648,3364.2,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326000969,0.4648,3364.2,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735326001564,0.76247,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326002772,0.4648,3364.2,3363.7,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326002970,0.76247,3364.2,3363.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326003168,0.4648,3364.2,3364.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735326005873,0.4648,3364.2,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326006072,0.29769,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326006272,0.29768,3364.1,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735326006477,0.4648,3364.2,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735326006677,0.29769,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326006877,0.29769,3364.0,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735326007179,0.29768,3364.1,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735326007574,0.29769,3363.9,3363.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326007880,0.29769,3363.9,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735326008078,3.2078,3363.8,3363.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735326008277,0.29773,3363.5,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326008477,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326008672,3.2078,3363.3,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326008673,0.29776,3363.1,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326008881,1.18947,3363.0,3362.7,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735326009073,0.8917,3363.0,3362.7,4.64449574]
["bitfinex-derivatives","ETHF0:USTF0",1735326009377,0.8917,3363.0,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326009684,3.2078,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326009884,0.4275,3363.9,3363.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735326010084,0.4275,3363.9,3363.2,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735326010085,0.4275,3363.9,3363.6,2.55227626]
["bitfinex-derivatives","ETHF0:USTF0",1735326010384,0.29772,3363.7,3363.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1735326010686,0.4275,3363.9,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326010687,0.4467,3363.6,3363.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326011179,0.4467,3363.6,3363.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735326011378,0.4467,3363.6,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326012189,3.2078,3364.0,3363.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326012481,3.2078,3364.8,3363.9,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326012688,3.2078,3364.8,3364.3,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326012877,3.2078,3364.8,3364.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735326013787,3.2078,3364.8,3364.0,7.06553668]
["bitfinex-derivatives","ETHF0:USTF0",1735326013988,3.2078,3364.8,3364.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735326014188,3.50541,3364.8,3364.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735326014394,0.8616,3364.7,3364.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735326014689,0.29764,3364.6,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735326014887,0.29764,3364.5,3364.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735326015186,3.2078,3364.4,3363.1,3.47955626]
["bitfinex-derivatives","ETHF0:USTF0",1735326015393,3.2078,3364.0,3363.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735326015687,0.8809,3363.9,3363.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735326015891,0.8809,3363.9,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326016089,1.1786,3363.9,3363.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326016786,0.29774,3363.5,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326016991,0.29774,3363.5,3363.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735326017290,0.29774,3363.5,3363.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735326017496,0.29774,3363.5,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326017989,2.25455626,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326018185,0.29777,3363.1,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326018393,3.2078,3363.2,3362.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735326018588,3.2078,3363.2,3362.2,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735326018890,0.29776,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326019686,3.50556,3363.2,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326019993,0.29777,3363.1,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735326020189,3.2078,3363.2,3362.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735326020484,3.2078,3362.8,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326020691,0.4654,3362.7,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326021783,3.2078,3362.8,3362.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735326021784,3.2078,3362.8,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326022089,3.6732,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326022285,3.6732,3363.2,3362.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735326022484,0.29776,3363.1,3362.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326022685,3.97096,3363.2,3362.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735326023186,3.6732,3363.2,3362.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735326023590,3.6732,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326023894,0.29777,3363.1,3362.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326024095,0.29777,3363.1,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326024293,0.29778,3362.9,3362.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735326024593,3.6732,3363.2,3362.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735326024787,3.6732,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326025695,3.6732,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326026297,3.6732,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326028986,3.6732,3363.2,3363.1,2.55231626]
["bitfinex-derivatives","ETHF0:USTF0",1735326028987,3.2078,3363.2,3363.1,2.55231626]
["bitfinex-derivatives","ETHF0:USTF0",1735326029193,3.2078,3363.7,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735326029391,4.1078,3364.1,3363.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735326029595,4.40548,3364.1,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326029796,4.1078,3364.1,3363.4,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326029990,4.1078,3364.1,3364.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735326031293,0.2977,3363.9,3363.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735326031489,0.29769,3364.0,3363.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735326032189,4.1078,3364.1,3363.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735326032391,4.1078,3364.1,3363.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735326032795,3.2078,3363.6,3363.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326032989,3.2078,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326032990,0.9242,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326033198,1.3701,3363.5,3362.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735326033395,0.29774,3363.4,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326033898,0.29775,3363.3,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326034096,3.2078,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326034307,3.2078,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326034905,3.2078,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326035096,3.2078,3363.2,3362.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735326035398,3.2078,3363.2,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326036495,1.66783,3363.5,3362.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735326036699,3.2078,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735326037898,3.50555,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326038399,0.29776,3363.2,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326038602,0.29776,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326038907,0.29777,3363.1,3362.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326039505,0.29776,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326039903,0.29776,3363.2,3362.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735326039904,0.29777,3363.1,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326040098,3.2078,3363.3,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326040099,0.29775,3363.2,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326040306,0.29777,3363.1,3362.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735326040702,3.2078,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326041006,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326041304,3.50555,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326041492,3.50555,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326041697,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326041899,3.2078,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735326042202,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326042706,3.50555,3363.3,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326043601,0.29775,3363.2,3363.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326043808,0.29775,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326044005,3.2078,3363.3,3362.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735326044306,0.29776,3363.2,3362.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326044608,0.29776,3363.2,3362.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735326044609,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326044810,3.2078,3363.3,3362.5,2.67745626]
["bitfinex-derivatives","ETHF0:USTF0",1735326044811,3.2078,3363.3,3363.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735326045504,3.2078,3363.3,3362.5,2.95465626]
["bitfinex-derivatives","ETHF0:USTF0",1735326045704,3.2078,3363.3,3363.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326046202,3.2078,3363.3,3362.5,2.67745626]
["bitfinex-derivatives","ETHF0:USTF0",1735326046203,3.2078,3363.3,3362.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735326046502,0.29781,3362.7,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735326046800,4.944,3363.3,3360.5,34.70334659]
["bitfinex-derivatives","ETHF0:USTF0",1735326046801,3.2078,3361.9,3360.5,34.70334659]
["bitfinex-derivatives","ETHF0:USTF0",1735326047005,3.50578,3360.6,3360.5,33.28334659]
["bitfinex-derivatives","ETHF0:USTF0",1735326047200,3.2078,3360.6,3360.4,13.9556477]
["bitfinex-derivatives","ETHF0:USTF0",1735326047601,3.2078,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735326049106,7.87560902,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735326049809,7.87560902,3360.6,3360.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735326050008,7.87560902,3360.6,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326050411,3.2078,3360.6,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326050608,3.2078,3360.6,3360.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735326050807,3.2078,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326051405,4.66780902,3360.5,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326051903,4.66780902,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326053815,3.2078,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735326056009,6.69504721,3360.6,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735326056615,6.69504721,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326057015,2.25455626,3360.4,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326057217,3.2078,3360.2,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326057616,3.2078,3360.2,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326057813,3.2078,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326059121,5.53118992,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326059315,5.53118992,3360.2,3359.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735326059514,2.25455626,3360.1,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326059722,3.2078,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326061015,3.2078,3359.8,3358.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326061016,5.46235626,3359.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326061218,3.2078,3359.4,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326061417,3.2078,3359.4,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326061816,3.2078,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326064120,5.53118992,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326064317,3.23118992,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326064921,5.48574618,3359.8,3358.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735326065123,3.2078,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326065619,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326065924,3.2078,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326066723,3.2078,3359.3,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326067514,3.2078,3359.3,3358.5,6.35115626]
["bitfinex-derivatives","ETHF0:USTF0",1735326067729,3.2078,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326068326,3.2078,3359.0,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326068523,3.2078,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326068824,3.2078,3359.0,3358.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735326069031,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326070121,3.2078,3359.0,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326070122,0.29814,3358.9,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326070420,3.2078,3358.3,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326071028,0.8804,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326071624,3.2078,3359.0,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326072222,5.46235626,3359.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326072430,5.46235626,3359.0,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326072431,3.2078,3358.4,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326072819,3.6413,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326073022,3.2078,3358.8,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326080234,0.4438,3359.3,3358.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735326080235,3.6516,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326080434,3.2078,3359.3,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326080938,3.6462,3359.6,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326081128,0.4438,3359.7,3359.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735326081328,3.6516,3359.7,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326082438,3.6516,3359.7,3359.0,0.24485334]
["bitfinex-derivatives","ETHF0:USTF0",1735326082629,3.2078,3359.3,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326082831,3.2078,3359.3,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326083132,3.2078,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326083733,3.2078,3358.9,3358.3,5.46235626]
["bitfinex-derivatives","ETHF0:USTF0",1735326083939,0.4353,3359.2,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326083940,3.2078,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326087234,3.2078,3358.6,3357.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735326087439,3.2078,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326090441,0.4499,3358.5,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326090642,3.2078,3358.3,3358.2,2.55275626]
["bitfinex-derivatives","ETHF0:USTF0",1735326090840,0.4499,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326092246,0.4499,3358.5,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326092543,3.2078,3358.4,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326094645,3.2078,3358.4,3357.6,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326094848,3.2078,3358.2,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326097447,3.2078,3358.2,3358.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735326098250,3.2078,3358.2,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326098445,1.3183,3358.1,3357.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735326098645,1.3183,3358.1,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326099446,1.3183,3358.1,3357.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735326099447,4.66780902,3358.0,3357.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735326099852,4.66780902,3358.0,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326100352,4.66780902,3358.0,3357.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735326100851,4.66780902,3358.0,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326102352,5.83476128,3358.0,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326105147,1.3183,3358.1,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326106251,1.3183,3358.1,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326106863,3.2078,3358.2,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326107061,4.94629354,3358.3,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326107357,3.24314354,3358.3,3358.2,2.98805626]
["bitfinex-derivatives","ETHF0:USTF0",1735326107559,3.24314354,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326108961,8.1686658,3358.7,3358.2,2.68985626]
["bitfinex-derivatives","ETHF0:USTF0",1735326108962,4.67313565,3358.7,3358.2,2.68985626]
["bitfinex-derivatives","ETHF0:USTF0",1735326109161,3.50485174,3358.5,3358.2,2.68985626]
["bitfinex-derivatives","ETHF0:USTF0",1735326109368,3.50485174,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326109659,1.15721174,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326109959,3.46593739,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326110165,5.59228878,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326110356,0.4586,3359.6,3359.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735326110357,8.1686658,3359.6,3359.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735326110555,7.7100658,3359.6,3359.5,2.55263626]
["bitfinex-derivatives","ETHF0:USTF0",1735326111155,7.3310658,3359.6,3359.5,2.55263626]
["bitfinex-derivatives","ETHF0:USTF0",1735326111556,3.6664,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326113762,3.2078,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326114457,0.46962,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326115058,3.67742,3360.5,3360.4,2.55255626]
["bitfinex-derivatives","ETHF0:USTF0",1735326115256,0.46962,3360.5,3360.4,2.55255626]
["bitfinex-derivatives","ETHF0:USTF0",1735326117365,0.46962,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326117562,0.46962,3360.5,3360.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326117859,3.2078,3360.3,3359.8,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326118062,3.2078,3359.9,3359.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326118259,0.4485,3359.8,3359.5,2.25455626]
["bitfinex-derivatives","ETHF0:USTF0",1735326118560,0.4485,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326119565,3.2078,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326119958,0.46962,3360.5,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326120154,0.46962,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326120662,0.46962,3360.5,3360.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326120956,0.46962,3360.5,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735326121261,0.46962,3360.5,3360.0,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326121459,3.2078,3360.4,3360.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326121764,3.2078,3360.4,3359.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735326121965,3.2078,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735326125261,3.2078,3360.0,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326125463,0.29806,3359.8,3358.7,3.19410663]
["bitfinex-derivatives","ETHF0:USTF0",1735326125666,0.29806,3359.8,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326125667,3.2078,3359.4,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326125867,3.2078,3359.4,3358.7,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326126164,3.2078,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326126361,3.2078,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326128463,3.2078,3359.8,3359.1,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326128673,3.2078,3359.4,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326129058,3.2078,3359.4,3358.7,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326129258,3.2078,3359.4,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326129462,3.2078,3359.4,3358.7,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326129669,3.2078,3359.4,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326130067,3.2078,3359.4,3358.7,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326130267,3.2078,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326130666,3.2078,3359.8,3359.1,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326131065,9.02241398,3359.8,3359.1,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326131364,9.02241398,3359.8,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326131564,9.02241398,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326132170,3.2078,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326132865,3.2078,3359.8,3359.1,2.89595663]
["bitfinex-derivatives","ETHF0:USTF0",1735326133067,3.2078,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326141679,3.2078,3359.8,3359.2,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326141868,3.2078,3359.8,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326142577,3.2078,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326144680,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326144884,3.2078,3359.8,3359.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326145881,3.2078,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326147285,7.86482292,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326148480,7.86482292,3359.8,3359.0,5.45820816]
["bitfinex-derivatives","ETHF0:USTF0",1735326148687,7.86482292,3359.8,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326149684,7.86482292,3359.8,3359.0,5.45820816]
["bitfinex-derivatives","ETHF0:USTF0",1735326149885,3.2078,3359.8,3359.3,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326150078,3.2078,3359.8,3359.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326151388,3.2078,3359.8,3359.0,5.45820816]
["bitfinex-derivatives","ETHF0:USTF0",1735326151695,3.2078,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326152583,10.1920739,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326153586,18.34039345,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326155792,3.2078,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326156894,6.9842739,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735326157088,4.67982204,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326157292,4.67982204,3359.9,3359.6,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326157694,4.67982204,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326158291,4.67982204,3360.0,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326158489,4.67982204,3360.0,3359.6,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326158793,4.67982204,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735326159594,5.84977755,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735326160902,5.84977755,3360.0,3359.9,2.54845816]
["bitfinex-derivatives","ETHF0:USTF0",1735326161098,5.84977755,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735326162302,5.84977755,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326163198,3.2078,3360.3,3359.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326163401,3.2078,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326164000,3.2078,3360.3,3360.2,2.54842816]
["bitfinex-derivatives","ETHF0:USTF0",1735326165607,10.1920739,3360.3,3360.2,2.54842816]
["bitfinex-derivatives","ETHF0:USTF0",1735326165808,10.1920739,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326166006,10.1920739,3360.3,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326166410,10.1920739,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326167413,10.1920739,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326168013,10.1920739,3360.3,3359.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326168313,10.1920739,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326168705,10.1920739,3360.3,3360.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735326168906,0.29802,3360.2,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326169113,3.2078,3359.9,3359.0,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326169312,0.8729,3359.8,3359.0,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326169506,0.8729,3359.8,3359.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326170707,0.8729,3359.8,3359.0,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326170912,0.8729,3359.8,3359.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735326171812,0.8729,3359.8,3358.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735326172016,0.8729,3359.8,3359.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326172212,0.8729,3359.8,3359.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326172917,0.8729,3359.8,3359.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326173211,0.29808,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326173510,3.2078,3359.1,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326173711,0.73092,3359.0,3358.3,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326173908,3.2078,3358.7,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326174115,0.4622,3358.6,3358.3,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326174304,0.4622,3358.6,3358.1,9.26375562]
["bitfinex-derivatives","ETHF0:USTF0",1735326174305,0.4622,3358.6,3358.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326174509,0.4622,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326175114,0.9286,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326176213,6.77915321,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326176615,6.77915321,3358.6,3358.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326177618,6.77915321,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326178114,6.77915321,3358.6,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326178310,6.77915321,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326178619,0.9286,3358.6,3358.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326179115,0.9286,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326179318,0.9286,3358.6,3357.9,0.11977245]
["bitfinex-derivatives","ETHF0:USTF0",1735326179516,0.9286,3358.6,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326181117,5.84063932,3358.5,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326181710,5.84063932,3358.5,3357.8,5.45820816]
["bitfinex-derivatives","ETHF0:USTF0",1735326181913,5.84063932,3358.5,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326182109,6.76923932,3358.6,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326182308,6.76923932,3358.6,3358.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326183120,0.9286,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326183421,9.04843932,3358.7,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326184035,9.04843932,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326184222,3.2078,3358.7,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326186624,0.895,3358.9,3358.4,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326186821,5.84063932,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326187629,0.4607,3359.5,3358.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735326187828,0.4607,3359.5,3359.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326188822,0.75878,3359.5,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326189021,3.2078,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326189420,3.2078,3359.1,3358.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735326189625,3.50592,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326189824,3.2078,3359.1,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326190128,0.464,3359.0,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326190725,0.4516,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326190929,3.2078,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326192023,5.84063932,3359.3,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326192322,0.464,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326192721,0.464,3359.4,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326194130,0.464,3359.4,3358.8,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326194427,0.464,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326195623,0.2981,3359.3,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326195820,3.2078,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326196125,9.04843932,3359.0,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326196428,9.04843932,3359.0,3358.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735326196730,9.04843932,3359.0,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326196929,9.04843932,3359.0,3358.3,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326196930,0.8975,3358.9,3358.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326197130,0.8975,3358.9,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326197329,0.8975,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326197623,0.4462,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326197824,3.2078,3359.0,3358.6,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326198030,5.84063932,3359.2,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326199225,5.84063932,3359.2,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326199834,5.84063932,3359.2,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326200319,5.84063932,3359.2,3358.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326200320,5.84063932,3359.3,3359.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326201031,5.84063932,3359.3,3358.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326201221,5.84063932,3359.3,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326201421,3.2078,3359.4,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326202033,3.2078,3359.4,3358.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326202327,3.2078,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326206237,4.6043,3359.8,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326206433,4.6043,3359.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326206632,3.2078,3359.2,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326206939,3.2078,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326206940,1.347,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326207238,1.347,3359.1,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326207438,1.347,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326207638,1.347,3359.1,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326211038,1.347,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326211643,0.4572,3359.1,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326211845,3.2078,3359.2,3359.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326212045,5.84063932,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326212344,5.84063932,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326213440,3.2078,3359.4,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326213641,3.2078,3359.4,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326213642,3.2078,3359.4,3359.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326213944,3.2078,3359.4,3358.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326214355,5.84063932,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326214852,0.437,3359.2,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326215052,6.27763932,3359.2,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326215453,6.27763932,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326215656,6.27763932,3359.2,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326215849,6.27763932,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326216153,6.27763932,3359.2,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326216154,5.84063932,3359.1,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326216341,5.84063932,3359.1,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326216659,5.84063932,3359.1,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326217347,5.84063932,3359.0,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326217547,0.8881,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326217953,0.8881,3358.9,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326218452,0.8881,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326218647,0.8881,3358.9,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326218956,9.93653932,3358.9,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326221751,9.93653932,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326221945,9.93653932,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326222649,4.0959,3358.9,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326227354,4.0959,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326227554,4.39403,3358.9,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326227752,3.2078,3358.5,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326229957,9.05215214,3358.5,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326233161,9.05215214,3358.5,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326233659,5.84435214,3358.4,3358.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326233861,5.84435214,3358.4,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326234557,6.28125214,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326234765,6.28125214,3358.4,3357.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735326234766,3.50601,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326234966,0.8993,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326235662,0.8993,3358.0,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326236561,5.84435214,3357.8,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326237568,5.84435214,3358.2,3358.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326237868,5.84435214,3358.2,3358.1,2.54860816]
["bitfinex-derivatives","ETHF0:USTF0",1735326238767,0.4369,3358.4,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326240669,6.26829563,3358.4,3358.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326243766,6.26829563,3358.4,3358.1,2.54860816]
["bitfinex-derivatives","ETHF0:USTF0",1735326243963,6.26829563,3358.4,3357.5,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326244166,3.2078,3357.7,3356.9,9.26375562]
["bitfinex-derivatives","ETHF0:USTF0",1735326244467,2.25040816,3358.0,3356.7,12.45557777]
["bitfinex-derivatives","ETHF0:USTF0",1735326244468,3.2078,3357.3,3356.7,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326244672,3.50608,3357.3,3356.7,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326244973,3.50608,3357.3,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326245166,3.2078,3357.3,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326245470,3.2078,3357.3,3356.7,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326245767,3.2078,3357.3,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326245974,3.2078,3357.3,3356.7,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326246169,5.83139563,3357.1,3356.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326246470,5.83139563,3357.1,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326246471,6.12969563,3357.1,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326246676,0.4333,3357.0,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326246876,0.4594,3356.9,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326247076,0.8966,3356.9,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326247574,4.1044,3356.9,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326247769,4.1044,3356.9,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326247969,4.1044,3356.9,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326248479,4.1044,3356.9,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326248771,3.2078,3356.5,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326248967,3.2078,3356.5,3355.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735326248968,0.4371,3356.4,3356.0,0.23470473]
["bitfinex-derivatives","ETHF0:USTF0",1735326249175,0.4371,3356.4,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326249176,3.2078,3356.1,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326249368,0.8627,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326249774,0.8627,3356.0,3355.6,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326249977,0.8627,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326250471,0.8627,3356.0,3355.6,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326250866,0.8627,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326251175,0.8627,3356.0,3355.6,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326251368,0.8627,3356.0,3355.6,5.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326251566,0.8627,3356.0,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326251766,0.8627,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326251971,0.8627,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326252168,0.4371,3356.4,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326252372,0.4371,3356.4,3355.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326252571,0.4371,3356.4,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326253071,0.4371,3356.4,3355.6,5.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326253268,0.4371,3356.4,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326253475,0.4371,3356.4,3356.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326253779,0.4371,3356.4,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326255074,0.4507,3356.5,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326255766,3.2078,3356.6,3356.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326256269,0.4545,3356.9,3356.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326256466,0.4545,3356.9,3356.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735326256668,0.4545,3356.9,3356.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326257080,0.4545,3356.9,3356.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326259176,0.4545,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326262674,0.4545,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326263181,0.4379,3357.2,3357.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326263380,3.6449,3357.8,3356.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735326263675,3.6449,3357.8,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326263676,0.8676,3357.7,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326263875,0.8676,3357.7,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326264075,0.8676,3357.7,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326264272,0.8676,3357.7,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326264681,0.8676,3357.7,3356.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735326264875,0.8676,3357.7,3357.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326265573,0.8676,3357.7,3357.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735326267282,0.8676,3357.7,3357.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326268579,0.8676,3357.7,3356.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735326268977,0.8676,3357.7,3357.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326269483,0.8676,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326269777,3.2078,3356.9,3356.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326269988,0.9048,3356.8,3356.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326270171,1.3675,3356.8,3356.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326270369,1.66582,3356.8,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326270569,3.2078,3356.5,3356.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735326270772,3.2078,3356.5,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326270970,3.2078,3356.5,3355.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735326271181,3.2078,3356.5,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326272083,3.2078,3356.5,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326272277,3.50615,3356.5,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326272483,3.2078,3356.1,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326272683,0.4407,3356.0,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326272984,1.3674,3356.0,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326273183,1.3674,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326273375,3.2078,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326275682,1.3674,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326275987,0.4407,3356.0,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326276482,3.2078,3356.1,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326276686,3.2078,3356.1,3355.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326276983,3.2078,3356.1,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326277177,3.2078,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326277381,3.2078,3355.7,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326282191,3.2078,3355.7,3355.6,5.54883816]
["bitfinex-derivatives","ETHF0:USTF0",1735326282389,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326283388,3.2078,3356.4,3355.9,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326283891,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326298393,1.3043,3356.5,3356.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735326298595,7.02404836,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326298793,7.02404836,3356.7,3356.6,2.54874816]
["bitfinex-derivatives","ETHF0:USTF0",1735326299888,3.2078,3356.9,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326304201,0.29834,3356.6,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326304495,3.2078,3356.4,3356.0,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326304697,0.8869,3356.3,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326306097,0.8869,3356.3,3355.7,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326306297,0.8869,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326307296,0.8869,3356.3,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326307497,0.8869,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326308906,6.71455365,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326309805,6.71455365,3356.3,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326309995,6.71455365,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326310193,3.5062,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326310395,0.4333,3355.9,3355.6,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326310800,0.4333,3355.9,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326311505,5.82765365,3355.8,3355.7,2.54883816]
["bitfinex-derivatives","ETHF0:USTF0",1735326312510,9.03545365,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326312800,9.03545365,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326313205,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326313406,3.2078,3356.0,3355.7,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326313607,3.2078,3356.0,3355.7,2.54882816]
["bitfinex-derivatives","ETHF0:USTF0",1735326314213,3.50621,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326314704,3.50621,3356.0,3355.6,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326315411,10.23184836,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326316010,10.23184836,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326316404,10.23184836,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326316602,10.23184836,3356.0,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326316808,10.23184836,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326317504,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326318504,3.2078,3356.0,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326318804,3.2078,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326319207,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326320209,7.02404836,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326320407,5.51039801,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326321302,5.51039801,3356.3,3356.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735326321509,5.51039801,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326321910,3.2078,3356.5,3356.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735326322205,3.2078,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326322407,3.2078,3356.5,3356.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735326322607,3.2078,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326323615,5.45820816,3356.5,3355.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735326323914,3.2078,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326324621,3.50623,3355.7,3355.2,4.97549946]
["bitfinex-derivatives","ETHF0:USTF0",1735326324919,3.50623,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326325121,3.2078,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326325322,3.2078,3355.7,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326325523,3.2078,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326326026,3.2078,3355.7,3355.6,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326326223,3.2078,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326327524,3.2078,3355.7,3355.6,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326327723,3.2078,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326328123,3.50623,3355.7,3355.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326328321,8.2078,3355.7,3354.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735326328624,3.2078,3354.9,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326330423,3.2078,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326331128,3.2078,3354.9,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735326331317,3.2078,3354.9,3354.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735326331518,0.8985,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735326331722,0.8985,3354.8,3354.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735326331922,0.8985,3354.8,3354.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326332125,3.2078,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326333222,0.4373,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326333422,0.4373,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326333625,0.4373,3355.3,3354.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735326333925,0.4373,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326334324,0.4373,3355.3,3354.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735326334528,0.4373,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326334718,0.4277,3355.6,3355.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326335022,3.2078,3356.1,3355.4,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326335229,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326335725,11.40252309,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326335919,3.2078,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326338721,3.2078,3356.9,3356.3,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1735326338918,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326343424,7.43830308,3357.8,3356.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326343634,0.4594,3357.8,3357.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326343827,3.2078,3357.9,3357.3,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326344129,6.97890308,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326344630,6.97890308,3358.0,3357.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735326345935,6.97890308,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326346135,6.97890308,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326348835,6.97890308,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326350133,20.68927339,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326351231,3.2078,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326353135,10.18670308,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326353739,6.97890308,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326354034,6.97890308,3359.1,3359.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735326354234,3.2078,3359.9,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326354539,3.2078,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326354735,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326355033,3.2078,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326358236,0.29807,3359.8,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326358829,3.2078,3359.5,3359.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735326359034,3.2078,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326359938,0.29811,3359.3,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326360238,3.2078,3359.1,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326361433,3.2078,3359.1,3358.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735326361629,0.4449,3359.2,3358.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735326361630,3.2078,3358.7,3358.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735326361834,3.2078,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326362039,3.2078,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326363445,3.2078,3359.7,3358.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326363636,3.2078,3359.7,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326364030,3.2078,3359.7,3358.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1735326364031,8.2078,3359.7,3358.4,6.11028397]
["bitfinex-derivatives","ETHF0:USTF0",1735326364340,0.29817,3358.6,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326364532,3.2078,3358.3,3357.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735326364732,3.2078,3357.8,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326364937,3.50605,3357.8,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326365240,2.90248397,3358.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326365539,1.3246,3358.5,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326365845,3.2078,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326366039,3.2078,3358.3,3357.6,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326366241,3.2078,3358.3,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326366635,3.2078,3358.4,3357.6,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326366831,0.8878,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326367032,0.4524,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326367240,0.8734,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326369648,0.4368,3359.9,3358.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326369649,3.2078,3359.7,3358.8,6.11028397]
["bitfinex-derivatives","ETHF0:USTF0",1735326369947,3.2078,3359.7,3359.2,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326370149,3.2078,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326371950,3.2078,3359.7,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326372547,3.2078,3359.7,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326375148,0.29809,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326375445,3.2078,3359.3,3358.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326375643,3.2078,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326376348,3.2078,3359.3,3359.2,3.20060397]
["bitfinex-derivatives","ETHF0:USTF0",1735326381545,4.0975,3359.8,3359.2,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326381745,4.0975,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326381746,3.2078,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326382052,0.46962,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326382053,0.89592,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326383947,0.46962,3360.5,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326387855,6.97890308,3361.2,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735326388048,6.97890308,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735326388253,6.97890308,3361.4,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735326388449,6.97890308,3361.4,3360.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326389053,6.97890308,3361.4,3361.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735326389446,6.97890308,3361.4,3360.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326389447,4.1235,3361.5,3360.8,2.90248397]
["bitfinex-derivatives","ETHF0:USTF0",1735326389754,4.1235,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735326394254,3.661,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735326394559,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735326395055,3.2078,3361.5,3361.2,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326395444,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735326395850,3.2078,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735326396052,3.2078,3361.9,3361.8,2.54591584]
["bitfinex-derivatives","ETHF0:USTF0",1735326396244,4.4838,3362.3,3361.8,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326396754,4.4838,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735326397655,4.78164,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735326397846,4.4838,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735326398255,4.4838,3362.3,3361.8,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326398455,4.78164,3362.3,3362.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735326398658,4.4838,3362.3,3361.8,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326398854,4.4838,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735326399253,3.6359,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735326399551,3.2078,3362.3,3362.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735326399851,3.2078,3362.3,3362.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1735326400454,3.2078,3362.3,3362.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1735326400658,0.8621,3362.8,3362.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735326400955,0.8621,3362.8,3362.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735326401157,3.2078,3362.9,3362.6,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326401357,3.2078,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326401565,3.2078,3362.9,3362.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326401754,3.2078,3362.9,3362.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326406064,3.2078,3363.3,3363.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326408461,3.2078,3363.3,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326408661,0.29776,3363.2,3362.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326408961,0.29776,3363.2,3362.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735326408962,3.50559,3363.3,3362.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1735326409158,3.2078,3362.9,3362.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735326411053,0.4519,3363.5,3362.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735326411054,3.2078,3363.4,3362.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735326411259,3.2078,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735326412970,3.2078,3363.4,3363.3,2.54580584]
["bitfinex-derivatives","ETHF0:USTF0",1735326413764,0.29773,3363.9,3363.3,2.54580584]
["bitfinex-derivatives","ETHF0:USTF0",1735326413765,3.2078,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326413966,3.2078,3364.0,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326414165,3.50553,3364.0,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326414463,3.50553,3364.0,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326414669,3.2078,3364.0,3363.6,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326414867,3.2078,3364.0,3363.9,2.54575584]
["bitfinex-derivatives","ETHF0:USTF0",1735326415667,4.5398,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326416170,4.0744,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326416362,3.6336,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326416570,0.4258,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326416965,3.2078,3364.9,3364.2,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326417259,3.2078,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735326417458,3.2078,3364.4,3364.0,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326417459,0.2977,3364.3,3364.0,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326417664,0.7353,3364.3,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326417858,3.2078,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326419469,2.2078,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326420466,2.2078,3364.0,3363.7,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326420672,0.73853,3363.9,3363.4,2.54579584]
["bitfinex-derivatives","ETHF0:USTF0",1735326420860,0.8818,3363.9,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326421061,0.8818,3363.9,3363.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326421462,0.8818,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326421671,0.8818,3363.9,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326422971,0.8818,3363.9,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735326423170,0.8818,3363.9,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735326423772,0.8818,3363.9,3363.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326423975,0.8818,3363.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326424274,0.8818,3363.9,3363.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326424573,3.2078,3363.6,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735326424768,3.2078,3363.6,3363.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735326424973,0.8818,3363.9,3363.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326425176,0.8818,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326425177,0.4408,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326427567,0.4408,3363.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326427769,0.8829,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735326429470,0.8829,3363.8,3363.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326429671,0.29777,3363.5,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735326429872,0.8829,3363.8,3362.4,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1735326429873,3.2078,3363.2,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735326430074,1.3151,3363.1,3362.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735326430273,1.3151,3363.1,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735326430772,1.3151,3363.1,3363.0,2.54583584]
["bitfinex-derivatives","ETHF0:USTF0",1735326431173,3.2078,3363.7,3363.0,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326431366,3.2078,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735326431569,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735326431874,3.2078,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326432074,3.2078,3364.1,3363.6,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326432880,3.2078,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735326433374,8.2078,3364.1,3363.0,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326433580,0.2978,3363.2,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735326433776,3.2078,3363.0,3362.4,2.24802584]
["bitfinex-derivatives","ETHF0:USTF0",1735326433971,1.2997,3363.1,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735326434172,3.2078,3363.0,3362.3,3.35050873]
["bitfinex-derivatives","ETHF0:USTF0",1735326434371,3.2078,3363.0,3362.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735326434571,3.2078,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735326435076,4.8053,3363.1,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735326435478,4.5075,3363.1,3362.3,2.89220873]
["bitfinex-derivatives","ETHF0:USTF0",1735326435678,4.5075,3363.1,3363.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735326439480,4.5075,3363.1,3362.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735326439669,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735326439872,3.2078,3362.7,3361.9,6.52360873]
["bitfinex-derivatives","ETHF0:USTF0",1735326440072,3.2078,3362.7,3361.9,6.10000873]
["bitfinex-derivatives","ETHF0:USTF0",1735326440273,3.50564,3362.7,3361.9,6.10000873]
["bitfinex-derivatives","ETHF0:USTF0",1735326440477,3.50564,3362.7,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735326440777,3.2078,3362.7,3361.9,6.10000873]
["bitfinex-derivatives","ETHF0:USTF0",1735326441276,0.29786,3362.5,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735326441475,3.2078,3362.3,3361.9,6.10000873]
["bitfinex-derivatives","ETHF0:USTF0",1735326441679,0.72969,3362.2,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735326442075,3.2078,3361.9,3361.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735326442277,3.2078,3361.9,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735326442477,3.2078,3361.9,3361.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735326442780,3.2078,3361.9,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735326443172,3.2078,3361.9,3361.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735326443372,3.2078,3361.9,3361.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735326443373,3.2078,3361.4,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735326443575,3.2078,3361.4,3360.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735326443576,3.50579,3361.0,3360.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735326443880,3.2078,3360.5,3360.1,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326444075,3.2078,3360.5,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735326444273,3.2078,3360.5,3360.1,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326444575,0.4422,3360.4,3360.1,4.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1735326444981,0.4422,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326445277,0.4422,3360.4,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326445473,3.2078,3360.1,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326445670,3.2078,3360.1,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326445875,3.2078,3360.1,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326446785,3.2078,3360.1,3359.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735326446786,3.2078,3360.1,3360.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326447176,3.2078,3360.1,3359.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735326447671,3.2078,3360.1,3359.0,0.23656286]
["bitfinex-derivatives","ETHF0:USTF0",1735326447875,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326448076,3.5059,3359.7,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326448478,0.467,3359.6,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326448881,0.467,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326449080,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326449484,3.2078,3359.7,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326450180,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326450380,3.2078,3359.7,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326451683,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326452084,3.2078,3359.7,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326452391,0.456,3359.6,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326452686,0.456,3359.6,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326452886,3.2078,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326453282,3.2078,3359.3,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326453476,3.2078,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326453788,3.2078,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326453984,3.2078,3358.9,3358.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326455077,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326458384,3.2078,3359.4,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326458588,3.2078,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326458886,3.2078,3359.4,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326459184,3.2078,3359.4,3358.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735326459385,3.2078,3358.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326459587,3.2078,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326460090,3.2078,3358.4,3357.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735326460289,3.2078,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326463890,3.2078,3358.4,3357.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735326464586,0.29823,3358.3,3358.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326464791,3.50602,3358.4,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326464983,3.50602,3358.4,3357.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735326465184,3.2078,3358.0,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326465389,3.2078,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326465390,0.4288,3357.9,3357.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735326465587,0.4288,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735326465984,3.2078,3358.0,3357.5,2.25306747]
["bitfinex-derivatives","ETHF0:USTF0",1735326466185,3.2078,3358.0,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735326466389,3.2078,3358.0,3357.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735326466390,2.25306747,3357.9,3357.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735326466596,3.2078,3357.4,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326466897,3.50611,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326467394,3.50611,3357.4,3356.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735326467395,2.25306747,3357.3,3356.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735326467689,3.2078,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326469190,3.2078,3356.8,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326469492,2.90248492,3357.1,3355.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735326469493,3.2078,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326469684,3.2078,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326471485,3.2078,3356.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326471787,3.2078,3356.2,3355.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735326472090,3.2078,3355.8,3355.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735326472695,3.50625,3355.8,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326472888,3.2078,3355.3,3354.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735326473088,3.2078,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326473485,3.2078,3355.3,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326473891,3.2078,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326474596,3.50626,3355.7,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326474786,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326474994,3.2078,3355.7,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326475391,3.2078,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326475592,0.4295,3355.9,3355.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735326475792,0.4641,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326475998,0.4641,3356.1,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326476496,0.4641,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326476497,0.76252,3356.1,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326477400,0.4641,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326477595,0.29846,3355.8,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326477902,3.6719,3356.1,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326478094,0.29845,3355.9,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326478695,3.6719,3356.1,3355.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735326478895,0.29843,3356.0,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326479398,3.6719,3356.1,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326480401,3.6719,3356.1,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326480402,0.29846,3355.8,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326480599,3.2078,3355.7,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326480802,3.6582,3355.7,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326481094,0.4641,3356.1,3355.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326482698,0.4641,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326486903,3.2078,3356.2,3355.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735326487103,3.2078,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326488204,3.2078,3356.2,3355.5,1.10994707]
["bitfinex-derivatives","ETHF0:USTF0",1735326488509,3.2078,3356.2,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326488710,0.29844,3355.9,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326489011,0.467,3355.8,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326489210,0.9254,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326489809,0.9254,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326490111,0.9254,3356.1,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326490611,3.2078,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326493506,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326493713,2.25560534,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326493912,2.25560534,3355.8,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326494212,1.3232,3356.1,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326494213,3.57880534,3356.1,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326494609,3.57880534,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326494908,3.57880534,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326494909,0.4221,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326495810,2.67770534,3356.1,3355.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735326496109,0.29844,3355.9,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326496312,0.29846,3355.7,3355.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735326496511,5.46340534,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326496812,0.29846,3355.7,3355.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735326497513,0.29847,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326498313,5.76185534,3355.8,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326498614,5.76185534,3355.8,3355.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735326498615,5.46340534,3355.8,3355.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735326498811,0.29846,3355.7,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326499121,5.76185534,3355.8,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326499313,5.46340534,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326499515,5.46340534,3355.3,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326499703,0.8644,3355.2,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326499908,0.8644,3355.2,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326500214,0.8644,3355.2,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326500407,0.8644,3355.2,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735326500914,0.8644,3355.2,3354.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735326501215,0.8644,3355.2,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326501417,0.29854,3354.8,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326501706,0.29854,3354.8,3354.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326501707,2.25560534,3354.7,3354.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735326501913,2.25560534,3354.7,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326502114,2.25560534,3354.7,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326502709,2.25560534,3354.7,3354.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735326502710,2.25560534,3354.7,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326502915,3.2078,3354.9,3354.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735326503115,3.2078,3354.9,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326504614,3.2078,3354.9,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326505009,3.2078,3354.9,3354.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735326505207,3.2078,3354.9,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326505716,3.2078,3354.9,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326506110,3.2078,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326506309,0.4255,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326508007,3.2078,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326508721,7.71901068,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326508912,2.25560534,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326509113,2.25560534,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326509515,0.29858,3354.4,3353.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735326509713,2.25560534,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326510021,0.8903,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326510213,0.8903,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326510415,2.25560534,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326510616,2.25560534,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326510811,2.25560534,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735326511018,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326511220,2.25560534,3354.5,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326511518,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326511817,2.25560534,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326512017,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326512219,2.25560534,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326513921,0.8903,3354.7,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326514414,0.8903,3354.7,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326515015,2.25560534,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326517821,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326518120,2.25560534,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326518417,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326518619,3.664,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326518620,5.91960534,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326518823,5.91960534,3354.8,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326521122,5.91960534,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326521329,2.25560534,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326521520,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326521720,2.25560534,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326521921,2.25560534,3354.5,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326522224,2.25560534,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326522926,2.25560534,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326523826,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326524327,2.25560534,3354.5,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326524729,2.25560534,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326525029,7.99316932,3354.5,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326525725,7.99316932,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326525923,7.99316932,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326526126,5.73756398,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326526920,5.73756398,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326527120,5.73756398,3354.5,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326527626,5.73756398,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326528825,5.73756398,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326529028,5.73756398,3354.5,3354.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735326529229,5.60638658,3354.5,3354.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735326529419,0.96008088,3354.5,3354.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735326529619,6.97890308,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326529829,6.97890308,3354.9,3354.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735326530628,0.8558,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326530828,0.8558,3355.4,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326531228,0.8558,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326531229,0.8558,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326531421,0.426,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326531617,3.6313,3355.8,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326531824,4.0887,3355.8,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326532018,0.4574,3355.8,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326532227,6.97890308,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326532425,6.97890308,3356.1,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735326533234,6.55770236,3356.1,3356.0,8.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735326533530,9.33561805,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326533729,9.76550236,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326534434,9.76550236,3356.7,3355.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735326534435,10.06387236,3356.7,3355.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735326534634,9.76550236,3356.7,3355.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735326534930,10.06387236,3356.7,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326535235,3.50617,3356.7,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326535429,3.50617,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326535828,3.50617,3356.7,3356.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326536335,3.50617,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326536643,3.2078,3356.7,3355.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735326536828,3.2078,3356.7,3356.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326537432,3.2078,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326539337,3.2078,3356.7,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326539533,3.2078,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326539740,3.50617,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326540037,3.2078,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326540232,0.29839,3356.5,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326540441,0.2984,3356.4,3356.0,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735326540631,5.46340534,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326540836,3.2078,3355.9,3354.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735326541135,0.2985,3355.3,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326541338,0.29854,3354.8,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326541537,4.0791,3354.7,3353.9,5.46340534]
["bitfinex-derivatives","ETHF0:USTF0",1735326541738,4.0791,3354.7,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326542837,4.0791,3354.7,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326543038,4.37765,3354.7,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326543335,0.29856,3354.6,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326543929,4.0791,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326544140,0.29858,3354.4,3353.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735326544336,4.0791,3354.7,3353.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735326544638,4.0791,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326544842,4.0791,3354.7,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735326545143,4.0791,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326545441,4.37765,3354.7,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326545742,4.0791,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326547645,0.432,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326550246,3.2078,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326550751,3.2078,3355.2,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735326550935,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326550936,3.2078,3355.2,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326551344,0.4591,3355.3,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326551759,0.4591,3355.3,3354.3,3.44905091]
["bitfinex-derivatives","ETHF0:USTF0",1735326551960,0.4591,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326554058,3.2078,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326554764,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326554964,3.2078,3356.0,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326555158,3.2078,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326555558,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326555964,3.2078,3355.3,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326556168,1.3562,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326556770,1.3562,3355.2,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326556971,1.3562,3355.2,3354.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326557156,6.3562,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326557467,3.2078,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326557666,0.4451,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326557862,1.3293,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326558056,1.3293,3354.4,3353.7,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735326558262,1.3293,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326559464,1.3293,3354.4,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735326559668,1.3293,3354.4,3353.7,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735326559862,1.3293,3354.4,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326560769,1.3293,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326561066,1.3293,3354.4,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735326561267,1.3293,3354.4,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326562764,1.3293,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326563163,0.4451,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326564860,0.456,3354.9,3354.2,2.90594884]
["bitfinex-derivatives","ETHF0:USTF0",1735326565063,6.97793214,3355.0,3354.1,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1735326565266,0.29854,3354.9,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326565469,3.2078,3354.6,3354.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326565665,0.4628,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326568166,3.2078,3355.0,3354.2,5.46541391]
["bitfinex-derivatives","ETHF0:USTF0",1735326568367,3.2078,3355.0,3353.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735326568368,0.4628,3354.9,3353.9,3.00415391]
["bitfinex-derivatives","ETHF0:USTF0",1735326568564,0.76133,3354.9,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326569268,0.4628,3354.9,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326569469,0.422,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326570070,0.422,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326570476,0.422,3355.1,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326570679,0.422,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326572169,0.29852,3355.0,3354.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735326572577,0.29853,3354.9,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326572772,0.29852,3355.0,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326572972,0.29852,3355.0,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326573777,3.92832,3355.1,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326574176,3.92832,3355.1,3353.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735326574177,3.92832,3355.1,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326575976,3.6298,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326576181,3.6298,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326576881,0.422,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326581987,0.8845,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326584684,9.07922309,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326587988,8.65072309,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326588894,9.33561805,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326589187,8.34640471,3355.5,3355.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735326589390,8.34640471,3355.5,3355.4,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1735326590093,6.99940711,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326591187,8.16597497,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326591491,0.4247,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326591987,0.8742,3355.7,3355.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326592793,8.16597497,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326596198,14.00879031,3356.2,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326596501,3.2078,3355.8,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326599100,3.2078,3355.8,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326599294,0.4559,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326601701,8.62187497,3355.7,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326601996,0.2985,3355.3,3354.5,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1735326602191,3.2078,3355.4,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326602496,3.2078,3355.4,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326602497,3.50629,3355.4,3355.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326602995,3.50629,3355.4,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326602996,3.2078,3355.4,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326603596,0.4294,3355.3,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326611604,8.16597497,3355.5,3355.0,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326611800,8.16597497,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735326612009,0.8963,3355.7,3355.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1735326612307,0.8963,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326613112,0.8963,3355.7,3355.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326613805,0.8963,3355.7,3354.7,3.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1735326614001,0.8963,3355.7,3354.7,3.24833163]
["bitfinex-derivatives","ETHF0:USTF0",1735326614204,0.8963,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326615298,0.4404,3355.7,3355.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326615603,8.16597497,3356.2,3355.5,5.46541391]
["bitfinex-derivatives","ETHF0:USTF0",1735326615604,8.62987497,3356.2,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326615805,9.06667497,3356.2,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735326616202,10.98779258,3356.0,3355.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735326616406,10.13464258,3356.0,3355.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735326616710,8.16597497,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326617908,0.4503,3356.5,3356.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326618710,3.2078,3356.6,3356.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326620104,8.16597497,3356.8,3356.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326620105,8.16597497,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326620909,1.351,3356.9,3356.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326621106,1.351,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326621707,9.32688019,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326621907,3.2078,3357.4,3357.1,2.55594391]
["bitfinex-derivatives","ETHF0:USTF0",1735326621908,10.47519239,3357.2,3357.1,2.55594391]
["bitfinex-derivatives","ETHF0:USTF0",1735326623107,10.47519239,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326623306,10.47519239,3357.2,3356.2,5.46541391]
["bitfinex-derivatives","ETHF0:USTF0",1735326623515,3.2078,3356.8,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326623705,0.455,3356.7,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326627620,0.8724,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326628611,0.4535,3357.5,3356.8,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326628919,0.4535,3357.5,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326629819,0.4535,3357.5,3357.4,2.55592391]
["bitfinex-derivatives","ETHF0:USTF0",1735326630215,0.4535,3357.5,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326631814,0.8851,3358.0,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326631815,0.8851,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326632216,0.8851,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326632412,0.29827,3357.9,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326632618,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326632920,3.2078,3357.4,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326633119,0.8855,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326633314,0.8855,3357.3,3356.5,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326633621,0.8855,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326633822,0.8855,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326634026,0.8855,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326641124,0.8788,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326641326,4.38489,3357.7,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326641528,0.2983,3357.5,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326641827,3.2078,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326642123,3.2078,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326642521,0.4374,3357.4,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326643019,4.0866,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326643020,0.8788,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326644223,0.4457,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326644723,0.4462,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326645323,0.4349,3358.4,3357.7,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326645528,0.8658,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326648127,0.4349,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326648329,0.4349,3358.4,3358.3,2.55584391]
["bitfinex-derivatives","ETHF0:USTF0",1735326649331,0.4405,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326649527,0.449,3359.2,3358.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326649528,0.4352,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326651428,3.2078,3360.3,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326651628,0.4532,3360.2,3360.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326652830,0.4367,3360.6,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735326654026,0.4367,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326654223,0.29806,3360.2,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326654431,0.4334,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326654636,0.8855,3360.1,3360.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326655327,0.8855,3360.1,3359.5,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326655633,0.4374,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326656935,0.4374,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326657230,0.4374,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326657435,0.4374,3360.0,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326657628,0.4374,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326657834,3.2078,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326659438,0.2981,3359.8,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735326659637,3.2078,3359.5,3358.9,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326660035,3.2078,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326660541,3.2078,3359.5,3358.9,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326660746,0.29814,3359.3,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326660943,1.19105,3359.2,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326661246,0.8929,3359.2,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326661441,0.8929,3359.2,3358.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326661643,0.8929,3359.2,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735326661848,0.29817,3359.0,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326662138,3.50596,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326662339,3.50596,3359.1,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326663339,3.50596,3359.1,3358.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735326663539,3.2078,3359.1,3358.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326663740,3.2078,3359.1,3358.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326664038,3.2078,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326664348,3.2078,3359.1,3358.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326664539,3.2078,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326664745,3.50593,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735326665741,3.50593,3359.1,3358.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326665942,3.50593,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735326666547,3.50593,3359.1,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326666548,3.2078,3359.1,3358.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735326666843,3.2078,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326667242,3.2078,3359.9,3358.9,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326667539,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326668139,3.2078,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326668337,0.9056,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735326668541,0.9056,3360.1,3359.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326668740,0.9056,3360.1,3359.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326668948,0.9056,3360.1,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326668949,3.2078,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735326669148,0.9056,3360.1,3359.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326669149,1.20364,3360.1,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326669451,3.2078,3359.9,3359.3,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326669647,3.2078,3359.9,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735326671950,3.2078,3360.4,3359.6,6.21062391]
["bitfinex-derivatives","ETHF0:USTF0",1735326672249,3.2078,3360.4,3360.3,2.55563391]
["bitfinex-derivatives","ETHF0:USTF0",1735326673950,3.2078,3360.4,3360.0,5.46541391]
["bitfinex-derivatives","ETHF0:USTF0",1735326674252,3.2078,3360.4,3360.0,2.55565391]
["bitfinex-derivatives","ETHF0:USTF0",1735326674441,0.29803,3360.2,3359.7,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326674646,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326674848,0.4534,3359.9,3359.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735326675049,0.29806,3359.8,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326675351,0.4534,3359.9,3359.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326675548,0.4534,3359.9,3359.1,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326675549,3.2078,3359.5,3359.1,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326675853,3.2078,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326676055,3.2078,3359.5,3359.1,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326676254,3.2078,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326676552,0.29807,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326676746,3.6612,3359.9,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326677053,0.29807,3359.7,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326677249,0.29807,3359.8,3359.1,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326677445,3.95926,3359.9,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735326677947,3.6612,3359.9,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326678154,3.2078,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735326678447,3.2078,3359.5,3359.1,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326678852,3.2078,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326681856,0.4347,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735326685252,0.4347,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326685452,3.2078,3359.5,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326685653,0.4586,3359.4,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326690563,3.2078,3359.5,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735326690755,3.2078,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326690952,0.29811,3359.3,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735326691457,3.2078,3359.1,3358.2,5.46541391]
["bitfinex-derivatives","ETHF0:USTF0",1735326691757,1.17992,3359.6,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326691758,0.29822,3358.1,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326692055,2.25761391,3358.9,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326692056,0.854,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326692458,4.0618,3358.0,3357.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326692661,0.29824,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326692960,4.0618,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326693164,4.0618,3358.0,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326693360,3.6309,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326693564,0.4231,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326693767,0.4677,3358.4,3357.9,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326694161,0.4677,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326694669,0.4677,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326695363,0.4227,3358.5,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735326696560,0.4227,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326696760,0.72088,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326696960,0.72089,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326697164,0.4651,3358.4,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735326698270,0.4651,3358.4,3357.9,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326698470,0.4651,3358.4,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326698966,0.4651,3358.4,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326699164,0.4651,3358.4,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735326699861,0.2982,3358.3,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326700170,3.50601,3358.2,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326700369,3.2078,3358.2,3357.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326700563,3.2078,3358.2,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326700768,0.426,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326702465,0.426,3358.1,3357.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326702667,0.426,3358.1,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326706876,0.426,3358.1,3357.6,2.25761391]
["bitfinex-derivatives","ETHF0:USTF0",1735326707273,0.426,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326707568,0.29826,3357.6,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326707768,0.2983,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326707976,3.2078,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326708271,0.29836,3356.5,3356.1,4.67472448]
["bitfinex-derivatives","ETHF0:USTF0",1735326708463,0.4516,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326708668,0.4516,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326708867,0.4516,3356.4,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326709078,0.4516,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326709778,0.4516,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326709970,0.4516,3356.4,3355.6,2.90360793]
["bitfinex-derivatives","ETHF0:USTF0",1735326710177,0.4516,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326712175,0.4516,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326712176,3.2078,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326715567,0.429,3356.9,3356.0,2.90360793]
["bitfinex-derivatives","ETHF0:USTF0",1735326715773,0.429,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326717372,0.29833,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326717571,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326717982,0.29834,3356.7,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735326718685,0.29835,3356.6,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735326719285,0.29834,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326720374,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326720580,0.429,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326721079,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326721285,0.429,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326722278,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326722487,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326723088,0.29834,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326723387,0.29834,3356.7,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735326723587,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326723888,0.429,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326724088,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326724285,0.29835,3356.6,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735326724487,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326724790,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326724986,0.429,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326725185,0.429,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326725385,0.72732,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326725688,3.2078,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326726188,0.29837,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326726386,0.29838,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326726586,0.9123,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735326727091,0.9123,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326727591,0.4558,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326727883,0.4259,3356.8,3356.0,2.90360793]
["bitfinex-derivatives","ETHF0:USTF0",1735326728285,0.4259,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326729089,0.72423,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326730187,0.4259,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326730386,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326730582,0.4529,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326730788,0.4529,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326731294,0.9112,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326732591,0.9112,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326732992,0.9112,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326733189,0.9112,3356.4,3356.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326733496,0.9112,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326733497,0.2984,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326733994,0.9112,3356.4,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326733995,0.4361,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326734493,0.4361,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326734695,0.4361,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326734994,0.4361,3356.0,3355.7,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326734995,0.9112,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326735392,0.9112,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326735695,0.9112,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326736397,0.4361,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326736589,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326737693,0.4361,3356.8,3356.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326737885,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326738093,0.29837,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326738392,3.2078,3356.7,3356.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326738696,0.4361,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326738993,0.4361,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326739187,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326741488,0.73443,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326741991,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326742889,0.4361,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326743086,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326744699,0.4361,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326744889,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326745489,0.4361,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326745693,0.4361,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326746704,0.4361,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326746992,0.4361,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326747503,0.896,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735326749796,0.29826,3357.7,3356.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1735326750002,0.29828,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326750300,0.29828,3357.4,3356.9,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326750301,0.29826,3357.6,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326750692,0.9204,3357.7,3356.9,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326750897,0.9204,3357.7,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326751597,3.506,3358.3,3357.5,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326751797,0.8962,3358.2,3357.8,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326752095,0.8962,3358.2,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326752295,0.8962,3358.2,3357.8,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326752495,0.8962,3358.2,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735326752696,0.8962,3358.2,3357.8,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326753105,0.8962,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326753399,0.29826,3357.7,3357.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735326753699,3.2078,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326753900,0.4522,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326754909,0.4522,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326755604,0.868,3357.6,3357.2,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326755605,0.444,3357.6,3357.2,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326755797,0.444,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326755798,0.444,3357.6,3357.5,2.55307426]
["bitfinex-derivatives","ETHF0:USTF0",1735326756000,3.2078,3357.9,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326756596,3.2078,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326759112,3.2078,3357.9,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326760001,3.2078,3357.9,3357.5,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326760203,3.2078,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326760599,0.76443,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735326760796,0.76443,3358.0,3357.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735326760797,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326761001,0.29829,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326761497,0.29833,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326761707,0.4395,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326761902,3.2078,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326762105,3.2078,3357.1,3357.0,2.55311426]
["bitfinex-derivatives","ETHF0:USTF0",1735326762308,0.4261,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326762709,0.4261,3357.4,3357.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326763012,0.4261,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326763910,0.4261,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326764105,0.4261,3357.4,3357.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326764301,0.4261,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326764509,0.2983,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326765309,0.73439,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326765511,0.4361,3357.3,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326765905,0.4361,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326767512,0.4361,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735326767813,0.4361,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735326771317,0.4261,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326774717,0.4395,3357.5,3357.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326775017,0.4395,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326775422,0.4578,3357.7,3357.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326775716,3.2078,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326775917,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326776422,0.897,3358.1,3357.6,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326776624,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326777517,0.897,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326777717,0.897,3358.1,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326778923,0.897,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326779125,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326779321,0.897,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326779527,0.897,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735326780129,0.897,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326780425,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326780825,0.897,3358.1,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326781725,0.897,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326781926,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326784232,1.19521,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326784428,0.897,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326785227,1.19522,3358.1,3357.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735326785430,1.19522,3358.1,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735326786025,1.19522,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326786220,4.1048,3358.1,3357.3,0.23907462]
["bitfinex-derivatives","ETHF0:USTF0",1735326786529,4.1048,3358.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326786530,0.29832,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326786728,1.63263,3356.8,3356.5,4.97308448]
["bitfinex-derivatives","ETHF0:USTF0",1735326787025,1.63263,3356.8,3355.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735326787026,1.3343,3356.8,3355.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735326787226,1.3343,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326787430,1.3343,3356.8,3356.0,2.49755821]
["bitfinex-derivatives","ETHF0:USTF0",1735326787620,1.3343,3356.8,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326787825,1.3343,3356.8,3356.0,2.49755821]
["bitfinex-derivatives","ETHF0:USTF0",1735326788625,1.3343,3356.8,3356.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326788826,0.29837,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326789126,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326789329,3.2078,3356.5,3355.4,7.24849184]
["bitfinex-derivatives","ETHF0:USTF0",1735326789330,2.25480426,3356.4,3355.4,10.38734637]
["bitfinex-derivatives","ETHF0:USTF0",1735326789524,0.29837,3356.3,3355.4,10.38734637]
["bitfinex-derivatives","ETHF0:USTF0",1735326789726,1.63263,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326789938,0.29834,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326790127,1.3343,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326790428,1.63263,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326790626,1.63263,3356.8,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735326790929,1.3343,3356.8,3356.0,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326791132,1.3343,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326791322,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326792733,1.3343,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326792937,1.3343,3356.8,3356.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735326794137,1.3343,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326794332,1.3343,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326794537,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326797039,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326797338,0.29834,3356.7,3356.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735326797538,0.29834,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326797737,1.63263,3356.8,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326800544,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326800846,1.3343,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326801947,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326802155,1.3343,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326802444,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326802445,1.63263,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326802647,1.63263,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326803051,1.3343,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326808152,1.3343,3356.8,3356.3,2.25480426]
["bitfinex-derivatives","ETHF0:USTF0",1735326808353,1.3343,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326808657,1.3343,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326811148,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326811858,1.63263,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326812560,1.3343,3356.8,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326815960,1.3343,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326816153,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326816456,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326817055,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326817256,1.3343,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326823055,1.3343,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326823768,1.3343,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326823969,1.3343,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326824964,0.4417,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326828674,0.8758,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326828880,0.437,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735326829973,0.437,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735326833779,0.437,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326833973,3.2078,3357.4,3356.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735326834173,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326834373,0.29833,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326834570,0.29834,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326834870,2.25480426,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326835075,0.29838,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326835272,1.3158,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326835674,1.3158,3356.2,3356.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735326836881,0.4575,3356.2,3356.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735326838673,0.4343,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326855083,0.4343,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326855687,0.4343,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326869791,0.4374,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326870891,0.4374,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326871086,0.73396,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326871692,0.4356,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326871902,0.73395,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326872188,0.73395,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326873187,0.29834,3356.4,3356.0,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735326873391,0.73394,3356.5,3356.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326874188,0.73394,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326874395,0.4356,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326874798,0.4356,3356.5,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326874991,0.4356,3356.5,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326875296,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326877696,0.4356,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326878793,0.4356,3356.5,3356.1,4.2751745]
["bitfinex-derivatives","ETHF0:USTF0",1735326878997,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326879298,0.4356,3356.5,3356.1,4.2751745]
["bitfinex-derivatives","ETHF0:USTF0",1735326879491,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326880099,0.4356,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326880289,0.4356,3356.5,3355.7,7.88660338]
["bitfinex-derivatives","ETHF0:USTF0",1735326880500,0.4356,3356.5,3355.8,1.0673745]
["bitfinex-derivatives","ETHF0:USTF0",1735326880688,0.73396,3356.5,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326881701,0.73396,3356.5,3356.0,1.0673745]
["bitfinex-derivatives","ETHF0:USTF0",1735326882001,0.73396,3356.5,3356.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326883004,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326883303,0.4356,3356.5,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326884200,0.4356,3356.5,3355.9,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735326884402,0.4356,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326887305,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326887597,0.4356,3356.5,3355.7,10.14157386]
["bitfinex-derivatives","ETHF0:USTF0",1735326887799,0.4356,3356.5,3356.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326888202,0.4356,3356.5,3355.7,10.14157386]
["bitfinex-derivatives","ETHF0:USTF0",1735326888504,0.4356,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326888900,0.4356,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326891609,0.4356,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735326895002,0.4374,3356.6,3356.1,5.90067048]
["bitfinex-derivatives","ETHF0:USTF0",1735326895205,0.4374,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326901021,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326901221,0.4374,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326901419,0.4571,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326901623,0.4571,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735326901918,0.4571,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735326903216,0.4374,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735326904520,0.4463,3356.7,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735326904820,0.8974,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735326905024,0.8974,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326905517,0.8974,3357.0,3356.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735326905718,0.8974,3357.0,3356.1,7.88660338]
["bitfinex-derivatives","ETHF0:USTF0",1735326905719,0.29837,3356.3,3356.1,7.88660338]
["bitfinex-derivatives","ETHF0:USTF0",1735326905919,1.62778,3356.2,3356.1,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326907121,1.62778,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326907122,1.3294,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326907318,0.29839,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326907519,0.29839,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326907917,1.62779,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326908118,1.3294,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326908317,0.29839,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735326909032,0.29839,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326910222,1.3294,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326910426,1.62778,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326911024,1.3294,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735326911218,4.5372,3356.2,3355.2,2.80162116]
["bitfinex-derivatives","ETHF0:USTF0",1735326911425,2.25497048,3355.6,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326911725,0.29845,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326912126,0.29845,3355.4,3354.8,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326912321,0.29846,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326912522,1.3909,3355.5,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326912923,0.29847,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326913129,0.29846,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326913530,1.3909,3355.5,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326913531,0.29846,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326913828,0.29845,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326914028,1.3909,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326914329,0.29845,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326915124,1.3909,3355.5,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326915125,1.3909,3355.5,3354.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735326915330,1.3909,3355.5,3355.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326915730,1.68934,3355.5,3355.0,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735326915928,0.29847,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326916233,2.25497048,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326916435,0.29847,3355.2,3354.6,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735326916627,0.29848,3355.1,3354.6,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735326916828,0.29848,3355.1,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326917028,0.4634,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326917228,0.8955,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326917428,0.8955,3354.9,3354.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735326919130,0.8955,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326919433,0.8955,3354.9,3353.7,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735326919434,0.8955,3354.9,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326919628,0.29851,3354.8,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326919829,0.29851,3354.8,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326920029,0.29851,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326920030,0.8955,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326920234,1.194,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326920630,1.194,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326920830,0.8955,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326921024,1.194,3354.9,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735326921238,0.8955,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326921532,0.8955,3354.9,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735326922234,0.8955,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326922235,0.4634,3355.0,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735326923042,0.4649,3355.4,3355.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326925647,0.9176,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735326926644,1.21604,3355.5,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735326926844,1.21604,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326927245,0.29845,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735326927538,0.9176,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326927734,2.55343048,3355.3,3354.9,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735326928136,2.25497048,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326928437,0.8981,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326928638,0.29854,3354.4,3354.1,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735326928845,0.8803,3354.3,3354.1,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735326929645,0.8803,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326929951,0.8803,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326931148,0.7399,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735326931446,0.4414,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326931643,0.29852,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735326932443,1.18802,3354.6,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735326932843,0.8895,3354.6,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735326933148,0.8895,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326933448,2.25497048,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326933649,0.29855,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326933844,0.73085,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326934951,0.4323,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735326935343,0.73085,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735326935849,0.73085,3354.3,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735326935850,5.46277048,3354.1,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735326936143,5.46277048,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326936144,2.25497048,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326936347,2.25497048,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735326936546,0.8759,3354.0,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326936747,0.8759,3354.0,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735326938146,0.8759,3354.0,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326938347,0.4524,3354.0,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326953949,0.4524,3354.0,3353.9,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735326954155,0.4524,3354.0,3353.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735326954350,0.4524,3354.0,3353.3,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735326954351,0.29861,3353.6,3353.3,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735326954656,0.4367,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326954856,5.46277048,3353.3,3352.6,4.92143504]
["bitfinex-derivatives","ETHF0:USTF0",1735326955053,0.29868,3352.9,3352.6,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326955255,0.29869,3352.7,3352.6,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326955663,0.74359,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326955863,0.4449,3352.8,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326956257,3.5065,3352.7,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735326956860,3.2078,3352.7,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735326957360,0.4449,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326957565,0.4449,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735326958052,0.4449,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326958258,0.4449,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735326958759,0.4449,3352.8,3352.0,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735326958959,0.4449,3352.8,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735326959362,0.29863,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326959363,3.6686,3353.5,3352.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735326959563,0.4361,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735326960860,0.4361,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326961067,0.4361,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735326961272,0.4361,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326961766,0.4361,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735326962770,0.4361,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735326966166,0.4361,3353.4,3352.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326966364,2.25497048,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735326966564,0.8852,3352.9,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735326967173,0.8852,3352.9,3352.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326967471,0.8852,3352.9,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735326967472,2.55366048,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735326967857,5.46277048,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326969371,5.46277048,3352.7,3352.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735326969669,5.46277048,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735326969869,2.55369048,3352.4,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326970170,0.4686,3352.3,3351.4,3.44659007]
["bitfinex-derivatives","ETHF0:USTF0",1735326970363,0.4686,3352.3,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735326971069,0.4686,3352.3,3351.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735326971268,0.29874,3352.2,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735326971668,0.4686,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326973067,0.9014,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326973263,0.9014,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326973471,0.9014,3352.2,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326973867,0.9014,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326974575,0.9014,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326974779,0.4516,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735326975262,0.4516,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326975465,0.4516,3352.2,3351.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326975771,0.4516,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735326976171,0.4516,3352.2,3351.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326976376,0.4516,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735326976875,0.4516,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326978077,0.4516,3352.2,3351.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326978272,0.4516,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735326978577,0.4516,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326978875,2.25497048,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735326979580,0.4609,3352.6,3351.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326979876,0.4609,3352.6,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735326979877,0.4607,3352.6,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735326986790,0.4512,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326986979,0.8855,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735326987578,2.25497048,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326987778,2.25497048,3352.7,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326987978,2.25497048,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326988484,2.25497048,3352.7,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326989088,2.25497048,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735326990186,12.71774096,3352.7,3351.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735326990385,12.71774096,3352.7,3351.0,5.42590338]
["bitfinex-derivatives","ETHF0:USTF0",1735326990386,2.25497048,3351.9,3351.0,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326990679,2.25497048,3351.3,3350.9,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326990884,2.25497048,3351.3,3351.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735326991080,7.25497048,3351.3,3350.9,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326991379,2.55381048,3351.0,3350.9,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326991981,2.25497048,3351.0,3350.9,4.67880338]
["bitfinex-derivatives","ETHF0:USTF0",1735326992182,2.25497048,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326992183,0.29886,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326992374,0.29887,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326992579,2.55384048,3350.7,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735326992780,2.25497048,3350.4,3350.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735326992978,2.25497048,3350.4,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735326993478,2.25497048,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735326994082,2.25497048,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326994281,2.25497048,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326994679,2.72257048,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326994877,2.25497048,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326995074,2.72257048,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326995274,0.29888,3350.6,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735326995486,2.25497048,3350.4,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735326995789,0.2989,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326995978,0.2989,3350.3,3349.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735326996175,2.25497048,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735326996380,2.25497048,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735326997379,2.25497048,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735326997576,2.55387048,3350.4,3350.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735326997983,2.25497048,3350.4,3350.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735326998285,3.2078,3350.5,3350.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735326998481,3.2078,3350.5,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735326998882,3.2078,3350.5,3350.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735326999185,3.2078,3350.5,3350.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735326999581,2.25497048,3350.4,3349.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735327000183,2.25497048,3350.4,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327000576,2.55387048,3350.4,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327001176,2.25497048,3350.4,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327001582,2.25497048,3350.4,3349.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735327001583,3.2078,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327002079,2.25497048,3350.4,3350.0,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327002284,2.25497048,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327002588,2.25497048,3350.4,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735327003292,2.55387048,3350.4,3350.0,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327003588,2.25497048,3350.4,3350.0,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327004290,2.25497048,3350.4,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327004487,2.25497048,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327004887,2.55387048,3350.4,3350.0,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327005288,2.25497048,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327005490,2.55387048,3350.4,3350.0,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327006292,3.2078,3350.5,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327006888,2.72257048,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327007689,3.93545,3351.0,3350.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735327007690,5.89157048,3351.0,3350.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735327007891,5.89157048,3351.0,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327008297,3.6366,3351.0,3350.0,4.67857048]
["bitfinex-derivatives","ETHF0:USTF0",1735327008488,5.89157048,3351.0,3350.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735327008793,3.2078,3351.0,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327008987,3.2078,3351.0,3350.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735327009489,0.4458,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327009693,2.67987048,3351.2,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327009694,2.25497048,3351.2,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327009986,2.25497048,3351.2,3350.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735327010191,2.25497048,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327011388,2.25497048,3351.2,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327011589,2.25497048,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327011783,0.29881,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327013094,3.2078,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327013291,0.29881,3351.3,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327013492,0.29882,3351.3,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327014090,0.29882,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327014091,3.2078,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327014290,3.50661,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327015197,3.2078,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327015497,3.50661,3351.4,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327015693,3.50661,3351.4,3351.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735327016393,0.29881,3351.3,3351.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735327016889,0.2988,3351.3,3351.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735327017083,3.74835048,3352.7,3351.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735327017084,3.2078,3352.2,3351.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327017295,3.2078,3352.2,3351.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327017489,3.2078,3352.2,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327017891,1.3911,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327018195,1.68979,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327018394,10.51167376,3354.1,3351.2,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1735327018395,5.46277048,3353.1,3352.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735327018693,0.29867,3352.8,3352.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735327018901,0.29867,3352.8,3352.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327019193,0.29866,3352.9,3352.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327019798,0.29867,3352.8,3352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327020492,0.29868,3352.7,3352.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1735327021194,0.29867,3352.8,3352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327021493,0.29868,3352.6,3352.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1735327021694,0.29868,3352.7,3352.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1735327022697,0.29866,3352.9,3352.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735327022896,0.29867,3352.8,3352.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735327023096,0.4583,3353.0,3352.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735327023400,0.29868,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327023902,0.29868,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327024399,0.29867,3352.9,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327024596,0.4583,3353.0,3352.4,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327024798,3.2078,3353.1,3352.7,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327025099,3.2078,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327025693,0.4457,3353.3,3352.7,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327026091,0.29864,3353.2,3352.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1735327026295,0.29867,3352.9,3352.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735327026495,0.29867,3352.9,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327026697,0.4587,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327027103,0.4587,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327029206,0.4587,3352.8,3352.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735327029402,0.4587,3352.8,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327029605,0.29865,3353.1,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327031601,0.4228,3353.2,3352.4,2.70167048]
["bitfinex-derivatives","ETHF0:USTF0",1735327031812,0.4228,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327032015,0.4228,3353.2,3352.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327032913,0.4228,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327033114,0.4228,3353.2,3352.4,2.70167048]
["bitfinex-derivatives","ETHF0:USTF0",1735327033313,0.4228,3353.2,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327033612,0.29866,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327034119,0.29866,3353.1,3352.4,2.70167048]
["bitfinex-derivatives","ETHF0:USTF0",1735327034120,0.72145,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327035513,0.4228,3353.2,3352.4,2.70167048]
["bitfinex-derivatives","ETHF0:USTF0",1735327035917,0.4228,3353.2,3352.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327036918,0.29867,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327037211,0.29866,3353.0,3352.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735327037416,0.4628,3352.8,3352.3,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735327037618,0.29871,3352.6,3352.3,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735327037917,0.8992,3352.5,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327040719,0.29872,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327040922,0.29875,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327042122,0.29882,3351.3,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327042325,0.76142,3351.2,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327042724,0.4626,3351.2,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327042918,0.4626,3351.2,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327045323,0.4626,3351.2,3350.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735327045524,0.76143,3351.2,3350.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735327045726,0.4626,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327045926,0.4626,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327048425,0.4626,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327048426,0.4626,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327048625,0.4626,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327049025,0.4626,3351.2,3350.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327049325,0.4626,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327049730,0.4626,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327050025,0.4692,3351.4,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735327050319,0.4692,3351.4,3350.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327050320,0.8928,3351.4,3350.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327050624,0.4236,3351.4,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327050823,3.2078,3351.9,3351.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327051022,3.6314,3351.9,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327051223,0.4236,3351.9,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327051424,0.4236,3351.9,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327051625,3.6481,3352.3,3351.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327051821,3.6481,3352.3,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327052023,3.2078,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327052222,0.4236,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327052727,0.7223,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327052926,0.7223,3352.6,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327052927,0.29871,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327053224,0.7223,3352.6,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327053432,0.4236,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327053724,0.7223,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327054821,3.2078,3352.7,3352.4,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327055027,0.4405,3353.3,3352.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735327055324,0.4405,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327055830,0.14271644,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327056330,0.14271644,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327056518,0.14271644,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327056720,3.6697,3353.8,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327057225,3.96829,3353.8,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327057432,3.96829,3353.8,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327057628,3.96829,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327057833,3.6697,3353.8,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327058035,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327058334,3.2078,3353.8,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327059026,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327059340,3.2078,3353.8,3353.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327060534,3.2078,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327060733,3.2078,3353.8,3353.3,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327060734,0.4488,3354.1,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327060937,0.4488,3354.1,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327061239,3.50635,3354.4,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327061434,3.93965,3354.4,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327061635,3.93965,3354.4,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327062237,3.6411,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327062429,0.4333,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327063138,0.4333,3354.4,3353.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327063645,0.4618,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327063831,0.4618,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327064032,4.43791,3354.8,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327064435,4.43791,3354.8,3354.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327064634,4.43791,3354.8,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327064937,4.43791,3354.8,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327064938,0.29852,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327065545,4.43791,3354.8,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327065747,4.43791,3354.8,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327066338,4.1394,3354.8,3353.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327066538,0.29851,3354.7,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327066939,4.1394,3354.8,3353.9,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327067439,0.29852,3354.7,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327068441,3.2078,3354.4,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327068636,3.2078,3354.4,3353.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735327068837,3.50634,3354.4,3353.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735327069038,3.2078,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327069447,3.50634,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327070146,3.2078,3354.4,3353.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735327070339,3.2078,3354.4,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327071344,3.50634,3354.4,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327071642,3.2078,3354.4,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327071847,0.29858,3354.0,3353.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735327072145,0.74149,3353.9,3353.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735327072347,0.4429,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327072647,0.4429,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327073544,0.4429,3353.9,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327073747,0.4429,3353.9,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327073945,3.2078,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327074140,3.94684,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327074741,3.6483,3354.4,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327074945,0.29855,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327075139,3.6483,3354.4,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327075342,0.29856,3354.2,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327075543,0.29856,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327077246,0.29856,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327077444,0.29855,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327077750,0.29856,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327078044,3.6483,3354.4,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327078246,3.6483,3354.4,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327078438,0.29858,3353.9,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327078949,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327079548,3.6483,3354.4,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327079739,0.29857,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327080144,3.6483,3354.4,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327080345,3.6483,3354.4,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327080939,3.94685,3354.4,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327081143,3.94685,3354.4,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327081144,3.94685,3354.4,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327081349,3.6483,3354.4,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327081852,0.29856,3354.2,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327082251,3.94684,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327082648,0.29855,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327082848,0.29856,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327083651,3.6483,3354.4,3353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327083850,0.29857,3354.0,3353.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327084052,0.29859,3353.9,3353.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327084451,2.25497048,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327084658,2.25497048,3353.9,3352.7,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327084659,3.2078,3353.6,3352.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735327084955,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327085151,0.29867,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327085456,0.8768,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327085656,0.29869,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327086959,0.8768,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327087153,0.8768,3353.1,3352.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735327087354,0.8768,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327087647,0.29868,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327087853,0.8768,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327088057,0.29869,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327088454,0.4323,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327088654,0.29869,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327088853,5.46277048,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327089156,0.29874,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327089353,0.4451,3352.1,3351.9,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735327089555,0.4451,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327090455,0.4451,3352.1,3351.9,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735327090661,0.4451,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327091757,0.29868,3352.9,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327091957,0.29868,3352.8,3352.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327092155,0.29868,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327092453,0.4451,3352.9,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327092855,0.74378,3352.9,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327093053,0.4451,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327093356,0.4451,3352.9,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327094052,0.4451,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327094459,0.4451,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327094460,0.74378,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327095059,0.4451,3352.9,3352.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327095360,0.4403,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327095763,0.4681,3353.2,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327096655,0.29864,3353.3,3352.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735327096855,0.29864,3353.3,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327097564,0.4681,3353.4,3352.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735327097864,0.4681,3353.4,3353.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327098954,0.4681,3353.4,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327099866,3.50641,3353.6,3352.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735327100168,3.50641,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327100664,0.29862,3353.5,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327100861,0.29864,3353.3,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327101060,0.29865,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327101266,0.29864,3353.3,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327101566,0.29864,3353.3,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327102568,5.46277048,3353.6,3352.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735327102870,0.29864,3353.3,3352.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735327104271,0.29864,3353.3,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327104670,0.29866,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327104971,0.29872,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327105167,4.5552,3353.0,3352.1,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327105475,4.85387,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327105768,4.5552,3353.0,3352.1,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327106070,3.2078,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327106970,0.4419,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327107171,0.74054,3353.3,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327107875,0.4419,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327108273,0.4419,3353.3,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327108571,0.4419,3353.3,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327108772,0.4419,3353.3,3353.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327111874,3.2078,3353.6,3353.0,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327112066,0.4566,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327112271,0.4566,3353.8,3353.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735327112472,3.2078,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327113372,3.2078,3353.6,3353.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735327113573,3.2078,3353.6,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327113869,0.4557,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327114071,3.6635,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327114269,3.6635,3353.7,3353.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735327114472,3.6635,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327114875,0.4557,3353.7,3353.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735327115066,3.6635,3353.7,3353.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327115268,0.4557,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327115469,0.4557,3353.7,3353.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327116275,0.4557,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327116477,0.9206,3353.8,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327117372,0.14271236,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327117877,0.4446,3354.0,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327119376,0.4446,3354.0,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327119575,3.2078,3354.1,3353.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735327119776,1.21324,3354.4,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327120075,0.9147,3354.4,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327120467,0.9147,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327120665,13.71947376,3354.7,3353.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327120870,13.71947376,3354.7,3354.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735327121077,14.01799376,3354.7,3354.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735327121272,13.71947376,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327121479,3.2078,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327122475,3.2078,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735327123367,3.2078,3354.7,3354.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735327123368,3.2078,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327123581,3.50631,3354.7,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327123977,3.2078,3354.7,3354.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735327124278,3.50632,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327124475,3.2078,3354.7,3354.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735327124679,3.2078,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735327126476,3.2078,3355.5,3354.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327126677,4.42154,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327126876,0.29845,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327127077,0.29845,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327127078,4.42154,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327129279,4.1231,3355.5,3354.8,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327129575,4.1231,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735327130577,3.6635,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735327130774,3.2078,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735327133781,0.29847,3355.1,3354.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735327133989,0.29851,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327134284,0.29851,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327134684,0.2985,3354.8,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327135380,1.3172,3355.0,3354.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735327135585,1.3172,3355.0,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327136177,1.3172,3355.0,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735327137584,1.3172,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327137782,0.29851,3354.8,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327138087,1.3172,3355.0,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327138088,0.29851,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327138882,3.2078,3354.7,3354.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735327139083,0.29852,3354.6,3354.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735327139285,3.2078,3354.7,3354.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735327139484,3.50631,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327139785,3.2078,3354.7,3354.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735327139988,3.2078,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735327140188,0.29849,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735327140380,0.29852,3354.7,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327140589,0.29853,3354.5,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327140783,0.4593,3354.4,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327141584,0.4593,3354.4,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327141891,0.4346,3354.3,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327143186,0.73314,3354.3,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327143387,0.4626,3354.2,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327143890,0.4346,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327144080,0.73315,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327144293,0.73315,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327144294,0.4346,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327144595,0.4346,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327144983,0.29856,3354.1,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327145385,0.29856,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327145593,0.4346,3354.3,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327146093,0.4346,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327147193,0.4346,3354.3,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327147383,0.4346,3354.3,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327147894,0.4346,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327148993,0.4346,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327149197,0.73315,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327149791,0.4346,3354.3,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327149989,0.4346,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327150493,0.73315,3354.3,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327151486,0.4346,3354.3,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327151694,0.4346,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327151893,0.4346,3354.3,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327152092,0.73315,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327152290,0.29855,3354.2,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327152486,0.29855,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327152889,0.29856,3354.1,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327153291,0.29856,3354.2,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327154899,0.29856,3354.1,3353.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735327155200,0.29858,3354.0,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327156098,0.4346,3354.3,3353.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327156298,0.73315,3354.3,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327156893,0.4346,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327157095,0.29861,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327157301,0.72142,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327158003,0.4228,3353.5,3353.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735327158304,0.29863,3353.3,3353.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735327158905,0.29866,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327159103,0.4228,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327159104,0.9117,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327159300,0.29866,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327160103,4.1195,3353.2,3352.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735327160304,4.1195,3353.2,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327160504,0.29866,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327160706,4.1195,3353.2,3352.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735327160896,0.29865,3353.1,3352.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327161401,0.29865,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327161602,4.41815,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327162509,4.1195,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327162708,3.2078,3353.2,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327162907,0.29864,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327163106,0.29864,3353.2,3352.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735327163305,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327163809,2.25497048,3352.9,3352.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327163810,0.29869,3352.7,3352.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327164013,0.29871,3352.5,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327164212,0.29871,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327164515,0.29872,3352.4,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327165203,4.5734,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327165407,0.29874,3352.2,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327165605,0.29874,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327165606,0.76115,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327165806,0.4624,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327166006,0.4624,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327166407,0.76115,3352.1,3351.7,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735327166806,0.4624,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327167006,0.4624,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327167309,0.76114,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327167509,0.4624,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327168207,4.1256,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327168409,0.426,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327168707,0.29871,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327168908,0.426,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327169208,0.29871,3352.5,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327172513,0.426,3352.7,3351.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327172715,0.72469,3352.7,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327173417,0.72469,3352.7,3352.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735327173617,0.72469,3352.7,3352.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735327173804,0.426,3352.7,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327174211,0.2987,3352.6,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327174605,0.29872,3352.4,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327174805,0.29871,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327175318,0.29871,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327176213,0.2987,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327176409,0.426,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327176609,0.2987,3352.6,3352.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327177518,0.29871,3352.5,3352.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327178319,0.29871,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327178820,0.2987,3352.6,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327179515,0.2987,3352.6,3352.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735327179822,0.426,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327180012,0.72469,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327180210,0.72469,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327180609,0.426,3352.7,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327180813,3.2078,3353.2,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327181119,3.2078,3353.2,3352.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327181120,0.29867,3352.9,3352.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327181610,0.4248,3353.0,3352.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327181811,0.72347,3353.0,3352.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327183618,0.72347,3353.0,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327183821,0.4248,3353.0,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327184022,0.4248,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327184213,0.72346,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327184413,0.72346,3353.0,3352.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1735327184814,0.29867,3352.9,3352.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1735327185620,0.72346,3353.0,3352.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735327185825,0.72346,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327186318,0.4248,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327187723,0.4248,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327188324,0.4248,3353.0,3352.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735327188520,0.29867,3353.0,3352.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735327188719,0.29867,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327188915,0.4331,3353.1,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327189117,0.29867,3352.9,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327189317,0.29866,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327189927,0.4331,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327190418,0.29866,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327191414,0.73176,3353.1,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327192223,0.73176,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327192424,0.73176,3353.1,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327192628,0.29866,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327193324,0.29866,3353.0,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327193916,0.29866,3353.0,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327194119,0.29866,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327196329,0.73176,3353.1,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327196528,0.4331,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327196728,0.29866,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327197528,0.29867,3352.9,3352.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327197825,0.29866,3353.0,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327198025,3.2078,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327198330,0.29874,3352.2,3352.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735327198529,1.18835,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327198725,0.8896,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327198922,0.8896,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327199123,0.4262,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327199320,0.29872,3352.4,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327199524,0.29872,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327199826,0.8896,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327200026,0.29871,3352.5,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327200331,0.8896,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327200521,0.8896,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327200727,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327201133,0.4501,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327201333,0.29876,3351.9,3351.7,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735327201634,1.18805,3352.0,3351.7,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735327201831,0.8893,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327202033,0.2987,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327202331,1.67651,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327203232,1.3778,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327203433,1.67651,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327203639,1.67651,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327204434,1.3778,3352.5,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327204636,1.3778,3352.5,3352.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327205436,1.3778,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327205636,3.2078,3352.6,3351.8,3.00190048]
["bitfinex-derivatives","ETHF0:USTF0",1735327205941,0.4353,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327206139,0.4353,3353.0,3352.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735327206441,0.4353,3353.0,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327206635,0.4353,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327207535,0.73396,3353.0,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327207735,1.19586,3353.0,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327208136,0.8972,3353.0,3352.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735327208638,0.8972,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327209241,0.8972,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327209540,0.8972,3353.0,3352.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735327209842,0.8972,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327210244,0.8972,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327210445,0.8972,3353.0,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327210635,0.8972,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327210839,0.29871,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327211042,0.8678,3352.4,3351.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735327211242,1.2975,3352.4,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327211544,1.2975,3352.4,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327212142,3.2078,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327212444,0.29871,3352.5,3352.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327212644,1.2925,3352.7,3351.8,3.10687048]
["bitfinex-derivatives","ETHF0:USTF0",1735327212844,0.2987,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327213541,0.2987,3352.6,3351.8,3.10687048]
["bitfinex-derivatives","ETHF0:USTF0",1735327213742,0.2987,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327214844,1.59119,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327215046,1.2925,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327215348,0.29864,3353.2,3352.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735327215651,0.8812,3353.1,3352.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327215950,1.17986,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327216337,1.17986,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327216542,0.8812,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327217347,0.459,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327217546,3.6336,3353.3,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327218054,3.6336,3353.3,3352.5,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1735327218055,0.4672,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327218243,0.4672,3353.4,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327218547,0.4621,3353.5,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327218752,3.2078,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327218951,0.4621,3353.8,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735327219450,3.2078,3354.2,3354.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327219648,0.4621,3354.2,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327220842,0.4514,3354.3,3353.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735327221042,0.29851,3354.8,3353.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735327221043,0.4577,3354.5,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327221246,11.68918997,3354.9,3353.9,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327221247,11.68918997,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327221548,11.68918997,3354.9,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735327222742,0.4577,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327222952,0.4577,3355.0,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327224348,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327224548,3.2078,3355.2,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327225245,0.29845,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327225543,0.29845,3355.4,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327225748,0.29845,3355.4,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327225945,6.35157048,3355.6,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327225946,0.29846,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327226349,2.55343048,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327226946,2.25497048,3355.3,3354.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735327227152,0.29844,3355.5,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327227352,6.65000048,3355.6,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327227552,6.35157048,3355.6,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327228051,6.35157048,3355.6,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327228254,2.25497048,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327228454,2.55343048,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735327228851,2.55343048,3355.3,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327229251,2.55343048,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327230155,2.25497048,3355.3,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327230357,0.29844,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327231554,6.35157048,3355.6,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327231555,4.39503,3355.6,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327231855,4.39503,3355.6,3355.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735327232154,0.29844,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327233053,0.29845,3355.4,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735327233559,0.29844,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327234760,6.35157048,3355.6,3354.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735327235057,6.35157048,3355.6,3355.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735327235648,4.0966,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735327235850,3.2078,3355.6,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735327237961,0.76589,3356.1,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735327238362,0.4675,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327238864,0.76589,3356.1,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327239460,0.76589,3356.1,3355.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735327239660,0.76589,3356.1,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327240363,0.4675,3356.1,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735327240662,0.4675,3356.1,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735327240864,0.4675,3356.1,3355.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735327241057,0.4675,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735327241257,0.4675,3356.1,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735327242162,0.4675,3356.1,3355.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735327242558,0.4675,3356.1,3355.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735327242767,3.50621,3355.9,3355.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735327243057,3.50621,3355.9,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735327243363,2.25497048,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327243565,3.2078,3355.9,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327243566,2.55343048,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327243765,0.73827,3355.2,3354.8,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735327244064,0.4398,3355.2,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735327244262,0.4398,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327244465,4.1309,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735327244660,3.2078,3355.9,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327244963,3.2078,3355.9,3355.1,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327245269,3.2078,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735327245767,3.2078,3355.9,3355.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327246258,3.2078,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327246259,3.5062,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327246468,5.46277048,3355.9,3354.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735327246657,0.29845,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327246859,0.92,3355.4,3354.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735327247061,0.92,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735327247260,0.4665,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735327248256,0.76495,3355.4,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735327248661,0.4665,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735327250471,0.4535,3355.8,3355.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735327250760,0.9105,3355.8,3355.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735327250966,0.9105,3355.8,3355.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327251155,0.29842,3355.7,3355.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327252369,1.20891,3355.8,3354.9,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1735327252558,1.20891,3355.8,3355.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327252959,1.20891,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327253260,0.9105,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327253665,0.457,3355.8,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735327254062,3.2078,3355.9,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327254469,0.4253,3356.1,3355.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327254662,0.4253,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735327254967,0.72369,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327255267,0.4253,3356.1,3355.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327255466,0.4253,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735327256165,0.72369,3356.1,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735327256370,0.4253,3356.1,3355.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327256563,0.72369,3356.1,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735327258067,5.46277048,3355.9,3354.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735327258264,3.2078,3355.5,3355.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735327258468,2.25497048,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327258661,0.29851,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327258865,0.29851,3354.7,3354.3,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735327259061,0.4629,3354.6,3354.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327260772,0.4629,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327263773,0.4629,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735327263976,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327264168,3.2078,3355.0,3354.8,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735327264378,0.2985,3354.9,3354.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735327264565,2.25497048,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327264873,0.29853,3354.5,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327265064,0.29853,3354.5,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327265272,0.29853,3354.5,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327266377,0.4278,3354.8,3354.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735327266570,0.29853,3354.5,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327266968,0.4278,3354.8,3354.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735327267169,0.29853,3354.5,3354.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735327269078,0.29852,3354.6,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735327269270,0.4578,3354.5,3354.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735327269466,0.4578,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327269467,2.25497048,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327269675,2.25497048,3354.0,3353.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735327269871,3.2078,3353.7,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327270065,0.29864,3353.3,3353.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735327270273,0.9036,3353.6,3352.9,4.67302808]
["bitfinex-derivatives","ETHF0:USTF0",1735327270579,0.4508,3353.2,3352.9,4.67302808]
["bitfinex-derivatives","ETHF0:USTF0",1735327270883,0.29866,3353.1,3352.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327271179,0.4508,3353.2,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327271379,0.4508,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327272675,0.74944,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327272873,0.29865,3353.1,3352.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735327273173,0.74945,3353.2,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327273780,0.74945,3353.2,3352.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735327273980,0.74945,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327274572,0.4508,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327275475,0.4508,3353.2,3352.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735327275780,3.2078,3353.3,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327275980,1.339,3353.6,3352.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735327276177,1.63761,3353.6,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327276479,1.63761,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327277380,1.63761,3353.6,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327277781,1.63761,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327277977,1.63761,3353.6,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327278373,1.339,3353.6,3352.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735327278683,0.29863,3353.4,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327278881,0.29863,3353.4,3352.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735327279080,0.29863,3353.4,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327279288,1.339,3353.6,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327279478,0.29863,3353.3,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327281079,1.339,3353.6,3352.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735327281280,1.339,3353.6,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327281581,1.339,3353.6,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327281582,0.29865,3353.2,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327282486,0.29864,3353.3,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327283679,1.339,3353.6,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327283884,0.29865,3353.2,3352.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735327284687,0.29867,3353.0,3352.6,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1735327284992,0.4595,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327285186,0.4595,3352.9,3352.6,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735327285386,0.9223,3352.9,3352.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735327285588,0.9223,3352.9,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735327286292,0.9223,3352.9,3352.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735327286488,0.429,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327286689,3.2078,3352.5,3351.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735327286900,0.29875,3352.1,3351.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327287092,3.2078,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327287391,0.74676,3352.6,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327287392,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327287592,3.2078,3351.7,3351.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735327287793,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327287993,3.50658,3351.7,3351.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1735327288298,3.50658,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327288696,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327288897,3.2078,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327289393,3.50658,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327289790,3.2078,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327290295,3.2078,3351.7,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327291596,0.29879,3351.6,3351.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1735327292300,3.2078,3351.7,3351.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327292798,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327292989,3.2078,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327293196,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327293400,3.50658,3351.7,3351.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1735327294299,3.50658,3351.7,3351.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327294501,3.2078,3351.7,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327294907,3.2078,3351.7,3351.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735327295298,3.2078,3351.7,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327296197,3.2078,3351.7,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327299795,1.3004,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327299998,3.2078,3352.1,3351.4,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327300201,3.2078,3352.1,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327300602,0.4629,3352.4,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327300807,0.76162,3352.4,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327301112,0.4629,3352.4,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327301305,3.14457048,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327301503,0.76161,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327302505,0.76161,3352.5,3351.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735327302712,0.4629,3352.5,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327307416,1.18828,3352.8,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327307619,0.4328,3352.5,3351.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735327308308,0.4328,3352.5,3352.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327308512,2.68777048,3352.5,3351.1,3.00205048]
["bitfinex-derivatives","ETHF0:USTF0",1735327308714,2.25497048,3352.1,3351.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735327308914,0.8953,3352.0,3351.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735327309417,0.29878,3351.7,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327309624,0.4255,3351.6,3351.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735327309924,0.4255,3351.6,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327310423,0.8953,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327310618,0.8953,3352.0,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327311021,0.8953,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327311217,0.29877,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327311425,0.29877,3351.9,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327312118,0.8953,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327312119,1.19405,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327313927,1.19405,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327314127,1.19405,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327314325,1.19405,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327314623,0.8953,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327314825,0.8953,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327315220,1.19405,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327315528,0.8953,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327315726,1.19405,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327315926,0.8953,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327317929,3.2078,3352.2,3351.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735327318335,3.2078,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327318632,3.50653,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327318829,3.50653,3352.2,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327319434,3.50653,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327319726,3.2078,3352.2,3351.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735327320129,3.2078,3352.2,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327320832,0.4239,3352.3,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327321234,0.4239,3352.3,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327321437,3.2078,3352.6,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327321637,3.2078,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327322434,3.2078,3352.6,3351.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735327322435,3.2078,3352.6,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327323428,3.2078,3352.6,3351.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735327323631,3.2078,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327323833,3.2078,3352.6,3351.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735327324027,3.2078,3352.6,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327324733,3.2078,3352.6,3351.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735327324936,3.2078,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327325133,3.2078,3352.6,3351.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735327325542,3.2078,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327325930,3.2078,3352.6,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327326432,3.2078,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327327936,0.29875,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327328139,0.29875,3352.0,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327328140,0.9077,3351.9,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327328440,0.29877,3351.8,3351.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735327328936,3.59067048,3351.9,3351.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327329138,0.29878,3351.7,3351.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327329538,0.29878,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327330328,3.59067048,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327330533,1.3357,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327330741,5.46277048,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327330931,0.29875,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327331138,3.6679,3352.2,3351.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735327331336,0.29876,3351.9,3351.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735327332341,5.92287048,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327332538,0.29878,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327333228,5.92287048,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327333229,0.29879,3351.6,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327333436,0.2988,3351.5,3351.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735327333639,0.423,3351.5,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327333838,0.423,3351.5,3351.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735327333839,0.423,3351.5,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327334039,3.6622,3351.8,3351.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735327334239,3.2078,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327335344,1.309,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327335538,1.309,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327335735,1.309,3352.2,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327335736,0.29874,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327336037,3.56397048,3352.2,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327336239,3.2078,3352.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327336240,3.2078,3352.4,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327336440,3.2078,3352.4,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327337036,3.2078,3352.4,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327338140,1.3691,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327338344,1.66778,3352.8,3352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327338744,1.66778,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327338945,1.66778,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327342142,1.3691,3352.8,3352.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735327342343,0.29869,3352.7,3352.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735327342744,1.66778,3352.8,3352.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735327343441,1.66778,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327343442,0.29869,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327343849,3.62407048,3352.8,3352.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735327344049,3.92275048,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327344447,1.66778,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327344946,0.29869,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327345850,1.3691,3352.8,3352.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735327346050,1.66778,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327346842,1.66778,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327346843,0.29869,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327347048,0.29869,3352.7,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327347248,0.29869,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327348841,1.66778,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327349242,0.75638,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327350842,0.4577,3352.8,3352.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735327351151,0.73456,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327351346,0.4359,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327351649,0.4359,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327351650,0.73455,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327352750,0.73455,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327354053,0.4359,3353.1,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327354847,0.4359,3353.1,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327355353,0.29865,3353.2,3353.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735327355550,0.4482,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327355947,0.4482,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327356150,0.74681,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327356345,0.4482,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327357844,0.4482,3353.5,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327358050,0.4482,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327358953,0.74682,3353.5,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327359257,0.29865,3353.1,3353.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735327359651,0.29865,3353.1,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327359851,0.9184,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327360252,1.21706,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327360759,0.9184,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327360957,0.9184,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327361151,0.4509,3353.0,3352.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327361353,3.2078,3353.3,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327361659,0.9047,3353.7,3353.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327361856,1.2033,3353.7,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327362057,1.6577,3353.7,3353.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735327362756,1.6577,3353.7,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327362757,0.29861,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327363162,0.29861,3353.6,3353.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735327363362,1.3591,3353.7,3352.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735327363656,11.98772997,3354.4,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327363856,12.86022997,3354.4,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735327364058,12.56168997,3354.4,3353.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735327364359,0.29855,3354.3,3354.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735327365461,0.8725,3354.4,3353.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735327365757,0.29857,3354.1,3353.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735327365957,0.29861,3353.6,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327366260,1.3636,3353.5,3353.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735327366862,1.3636,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327367051,1.3636,3353.5,3352.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1735327367052,0.29864,3353.2,3352.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1735327367258,1.3636,3353.5,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327367458,2.25497048,3353.4,3353.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735327367863,0.29866,3353.0,3352.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735327368161,1.3262,3352.9,3352.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1735327368358,0.29869,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735327368558,0.2987,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735327368761,1.3262,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327368958,0.74653,3353.6,3353.1,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327368959,0.29862,3353.5,3353.1,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327369160,0.4369,3353.3,3353.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735327377866,0.4369,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327378072,0.29867,3352.9,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735327378774,0.29867,3352.9,3352.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735327379568,3.2078,3352.8,3352.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735327379868,0.29872,3352.3,3352.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735327380265,0.4664,3352.7,3352.1,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1735327380571,5.46277048,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327380783,5.46277048,3352.4,3351.6,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735327380976,0.29876,3351.9,3351.6,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735327381481,0.29877,3351.8,3351.6,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735327381781,0.29875,3352.0,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327381976,0.29876,3351.9,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327382676,0.29875,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327382878,0.29876,3351.9,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327383278,0.29872,3352.3,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327383478,0.29874,3352.1,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327383677,0.4451,3352.2,3351.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735327383882,0.29876,3352.0,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327384183,0.29875,3352.0,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327384382,0.29875,3352.0,3351.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735327384579,0.75185,3352.0,3351.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735327384882,0.75185,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327385279,0.4531,3352.0,3351.4,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327385584,0.4531,3352.0,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327385780,0.4531,3352.0,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327386276,0.4451,3352.2,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327387587,0.74383,3352.2,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327387792,0.4451,3352.2,3352.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327388684,0.4451,3352.2,3351.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735327388886,0.4451,3352.2,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327389085,0.29875,3352.0,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327389386,0.74146,3351.9,3351.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735327389679,0.2988,3351.5,3351.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735327389878,0.29881,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327390085,0.4335,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327390387,0.8824,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327390792,0.8824,3351.2,3351.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735327391087,0.4397,3351.2,3351.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735327391387,0.4335,3351.4,3351.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735327391388,0.4335,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327391582,0.424,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327391781,0.424,3351.5,3351.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735327391990,0.4455,3351.4,3351.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735327392477,0.74431,3351.4,3351.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735327392683,0.29881,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327393781,0.7443,3351.4,3351.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735327393981,0.7443,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327394591,0.4455,3351.4,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327395299,3.2078,3351.6,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327395594,0.4492,3351.7,3351.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735327395798,0.8922,3352.0,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327396493,3.2078,3352.1,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327398194,3.50654,3352.1,3351.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327399500,3.2078,3352.1,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327399998,0.29875,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327400198,0.29876,3351.9,3351.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735327400500,0.29878,3351.7,3351.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327400801,0.8706,3351.6,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327401003,0.2988,3351.5,3351.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735327401299,1.16939,3351.6,3351.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327401499,0.8706,3351.6,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327401701,0.4445,3351.6,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327402900,0.4261,3352.0,3351.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735327403105,0.4261,3352.0,3351.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327403697,0.4261,3352.0,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327403902,0.4261,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327403903,3.2078,3352.1,3352.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327404199,3.2078,3352.1,3351.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735327404398,0.29874,3352.0,3351.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735327404594,0.2988,3351.4,3351.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735327404805,0.29881,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327405397,0.29881,3351.2,3350.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327405699,0.29881,3351.2,3350.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327405900,1.65171,3351.3,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327406495,1.65171,3351.3,3351.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327406700,1.65171,3351.3,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327409605,1.65171,3351.3,3350.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735327409803,1.3529,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327410003,0.29884,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327410200,2.25497048,3350.9,3350.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735327410407,2.25497048,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327410408,0.29887,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327410704,0.4624,3350.5,3350.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327410905,0.4624,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327411304,0.4624,3350.5,3350.3,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735327411606,0.76128,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327412610,0.29888,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327412806,0.29889,3350.3,3350.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735327413107,0.29891,3350.1,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327414605,2.25497048,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327414801,0.2989,3350.2,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327415207,2.25497048,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327415502,2.55387048,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327415703,3.2078,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327415909,0.2989,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327416110,3.2078,3350.4,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327416306,3.50669,3350.4,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327417211,3.50669,3350.4,3350.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1735327417508,0.29889,3350.5,3350.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1735327417706,0.29889,3350.5,3350.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327417910,2.72017048,3350.6,3350.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327418110,0.29889,3350.4,3350.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327418613,2.72017048,3350.6,3350.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327418800,0.2989,3350.4,3350.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735327419613,0.29892,3350.1,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327424310,5.46277048,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327424501,5.46277048,3350.3,3350.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1735327425106,5.76167048,3350.3,3350.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1735327425605,2.25497048,3350.3,3350.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735327426406,2.55387048,3350.3,3350.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735327427206,2.55387048,3350.3,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327427207,0.29892,3350.1,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327427807,0.73492,3350.1,3350.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1735327428908,15.09202764,3350.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327429117,0.29901,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327429315,0.29901,3349.2,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327429517,3.50683,3348.9,3348.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735327429817,3.2078,3349.4,3348.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735327430012,3.2078,3349.4,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327430218,3.50678,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327430409,3.2078,3349.4,3348.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735327430614,3.2078,3349.4,3349.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327430812,3.2078,3349.4,3349.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735327431115,3.2078,3349.9,3349.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735327431311,0.29895,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327431514,0.29896,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327431913,3.2078,3349.9,3349.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735327432108,0.29897,3349.6,3349.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735327432309,5.76175048,3349.4,3349.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327432609,0.29899,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327432816,5.76176048,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327433016,5.46277048,3349.4,3348.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735327433221,3.2078,3349.4,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327433823,3.2078,3349.4,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327434024,3.2078,3349.4,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327436322,3.50678,3349.4,3349.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327436524,0.299,3349.2,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327436722,0.299,3349.2,3348.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735327436919,3.2078,3349.4,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327437118,3.2078,3349.4,3349.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327437317,3.2078,3349.4,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327437318,3.50679,3349.4,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327437514,0.29897,3349.6,3348.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735327437717,2.25497048,3349.7,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327437917,2.25497048,3349.7,3349.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735327438120,2.55393048,3349.7,3349.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735327438320,3.2078,3349.8,3349.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735327438521,3.50675,3349.8,3349.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735327438921,2.55392048,3349.7,3349.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735327439319,2.25497048,3349.7,3349.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735327439519,2.25497048,3349.7,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327439723,2.55397048,3349.3,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327439918,2.55397048,3349.3,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327439919,2.25497048,3349.3,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327440118,2.55396048,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327440323,2.55396048,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327440517,0.29899,3349.3,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327440722,0.29898,3349.4,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327442020,3.2078,3349.8,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327442329,0.29897,3349.6,3349.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327442524,0.29897,3349.6,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327442730,2.55394048,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327443033,2.55394048,3349.6,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327443034,2.25497048,3349.6,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327443221,0.29899,3349.3,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327443424,0.29899,3349.3,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327443425,0.29898,3349.4,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327443624,0.299,3349.3,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327443832,0.4561,3349.5,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327444029,0.299,3349.2,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327444331,2.25497048,3349.3,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327444530,0.29896,3349.7,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327444736,0.29896,3349.7,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327445033,0.29896,3349.7,3348.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735327445034,0.29896,3349.7,3349.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735327445230,0.29896,3349.6,3349.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735327445433,2.55393048,3349.6,3348.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735327445636,2.25497048,3349.6,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327446429,2.55394048,3349.6,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327447328,2.25497048,3349.6,3348.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735327447536,3.50675,3349.8,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327447932,3.50675,3349.8,3349.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327448335,3.2078,3349.8,3349.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327448840,0.29896,3349.7,3349.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327449340,3.2078,3349.8,3349.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327450235,3.2078,3349.8,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327450539,0.4275,3350.0,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327451341,0.72643,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327451539,5.46277048,3350.2,3349.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327451740,3.2078,3350.2,3349.5,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735327452033,3.2078,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327452438,3.2078,3350.2,3350.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735327452741,3.2078,3350.2,3350.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735327453830,3.2078,3350.2,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327454442,0.4268,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327454640,3.2078,3350.6,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327454935,3.2078,3350.6,3350.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735327455141,3.50667,3350.6,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327459653,3.2078,3350.6,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327459946,0.4421,3350.5,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327460140,0.4625,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327460643,0.4625,3350.4,3349.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735327460841,0.29894,3349.8,3349.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1735327461047,3.87963048,3349.7,3349.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735327461242,0.29896,3349.6,3349.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735327461546,0.29896,3349.6,3349.3,4.97200808]
["bitfinex-derivatives","ETHF0:USTF0",1735327461745,0.29897,3349.5,3349.3,4.97200808]
["bitfinex-derivatives","ETHF0:USTF0",1735327461946,0.29897,3349.5,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327462143,0.29898,3349.4,3349.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735327462342,3.58067048,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327462543,0.29899,3349.3,3349.0,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735327462735,3.58067048,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327462736,1.3257,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327462939,3.2078,3349.9,3349.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735327463140,3.2078,3349.9,3349.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735327463541,0.29894,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327463740,3.2078,3349.9,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327463942,0.29896,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327464550,0.29896,3349.6,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327464852,0.4236,3349.8,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327465149,0.29896,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327466046,0.4236,3349.8,3349.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327466252,0.29895,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327467147,0.72255,3349.8,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327467350,0.29895,3349.7,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327470055,0.4236,3349.8,3349.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327470254,0.4236,3349.8,3349.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735327470451,0.4236,3349.8,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327470752,0.4236,3349.8,3349.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735327470954,0.4236,3349.8,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327471254,0.72255,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327471955,0.4236,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327472256,0.29895,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327472452,0.4236,3349.8,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327472653,0.72255,3349.8,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327472853,0.4236,3349.8,3349.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735327473056,0.29895,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327473855,0.4236,3349.8,3349.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327474155,0.29898,3349.5,3349.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735327474355,0.4236,3349.8,3349.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327474756,0.72255,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327475156,0.29895,3349.7,3349.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735327477150,0.4236,3349.8,3349.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735327477355,0.72255,3349.8,3349.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735327478357,3.2078,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327478553,3.2078,3349.9,3349.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735327478746,3.2078,3349.9,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327479355,3.2078,3349.9,3349.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735327479752,0.2989,3350.4,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327479952,0.2989,3350.4,3349.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735327480152,3.2078,3350.7,3349.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735327480353,3.2078,3350.7,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327480759,2.25497048,3350.9,3349.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735327480968,2.25497048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327481159,2.55382048,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327481356,0.29886,3350.8,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327482257,2.25497048,3350.9,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327482460,2.55382048,3350.9,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327482659,2.25497048,3350.9,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327482857,2.55382048,3350.9,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327483059,2.25497048,3350.9,3350.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735327483863,2.25497048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327484160,2.55382048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327484360,2.25497048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327484754,2.55382048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327485352,2.25497048,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327486265,2.25497048,3350.9,3350.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735327486561,1.21104,3351.0,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327486762,1.21104,3351.0,3350.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327487362,0.9122,3351.0,3350.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327487558,0.29885,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327487763,0.9122,3351.0,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327488365,1.21104,3351.0,3350.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735327488766,0.9122,3351.0,3350.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735327488965,0.4654,3351.0,3350.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735327489164,3.50663,3351.1,3350.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735327489667,3.2078,3351.5,3350.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735327489858,3.2078,3351.5,3350.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327490058,0.2988,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327492565,3.5066,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327493271,3.5066,3351.5,3351.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735327493469,3.5066,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327493666,3.2078,3351.5,3351.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735327493867,3.2078,3351.5,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327494265,3.50659,3351.5,3351.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735327495575,3.2078,3351.5,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327495875,3.2078,3351.5,3351.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735327496665,3.2078,3351.5,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327496875,3.2078,3351.5,3351.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735327497076,0.74358,3351.6,3351.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1735327497974,0.4448,3351.6,3351.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735327498177,0.4448,3351.6,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327498473,3.2078,3351.9,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327498666,3.2078,3351.9,3351.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735327498868,3.50656,3351.9,3351.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327499070,0.4527,3352.0,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327499569,0.4527,3352.0,3351.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735327499973,0.8865,3352.1,3351.8,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1735327500177,3.2078,3352.3,3351.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735327500178,3.6605,3352.3,3351.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735327500374,3.6605,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327500681,1.19881,3352.5,3352.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327500872,0.29871,3352.4,3351.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735327501266,0.9001,3352.5,3351.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735327501267,1.19881,3352.5,3352.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327501473,0.29871,3352.4,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327501778,0.29871,3352.4,3351.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735327501779,0.9001,3352.5,3351.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735327502174,0.9001,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735327502479,0.9001,3352.5,3352.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735327505575,1.19881,3352.5,3352.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735327506770,5.46277048,3352.4,3351.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735327507078,2.25497048,3351.7,3350.1,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327507275,0.29885,3350.9,3350.5,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327507479,0.29885,3350.9,3350.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735327507480,0.29886,3350.8,3350.4,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1735327507672,0.4625,3350.8,3350.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735327507870,0.29889,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327508075,2.25497048,3350.3,3349.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735327508276,2.25497048,3350.0,3349.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735327508483,0.29894,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327508674,2.25497048,3350.3,3349.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735327508875,0.29894,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327509179,2.25497048,3350.3,3349.5,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735327509381,0.29894,3349.9,3349.5,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735327509574,2.25497048,3350.3,3349.5,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735327509974,0.29894,3349.9,3349.5,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735327510475,2.25497048,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327510778,0.29893,3350.0,3349.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735327511580,3.2078,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327512175,3.2078,3350.1,3349.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327512375,0.29895,3349.8,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327513181,0.29895,3349.8,3349.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735327513576,0.29894,3349.9,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327513777,0.29894,3349.9,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327513978,3.2078,3350.1,3349.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327514181,3.50672,3350.1,3349.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327514381,3.2078,3350.1,3349.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735327514682,0.29896,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327515778,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327516180,3.2078,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327516380,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327516578,3.2078,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327516782,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327516783,0.2989,3350.3,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327517087,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327519180,5.88897048,3350.6,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327519386,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327519587,5.88897048,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327519784,0.2989,3350.3,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327519985,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327520184,0.29892,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327521182,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327521391,0.29893,3350.0,3349.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327521886,0.29892,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327522087,0.29892,3350.1,3349.2,2.93424016]
["bitfinex-derivatives","ETHF0:USTF0",1735327522282,0.29892,3350.1,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327522493,0.29892,3350.1,3349.2,2.93424016]
["bitfinex-derivatives","ETHF0:USTF0",1735327522686,0.29892,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327523491,0.29892,3350.1,3349.2,2.93424016]
["bitfinex-derivatives","ETHF0:USTF0",1735327523795,0.29892,3350.1,3349.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327524096,0.29892,3350.1,3349.2,7.93424016]
["bitfinex-derivatives","ETHF0:USTF0",1735327524297,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327524697,7.10997048,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327524899,0.29889,3350.4,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327525094,3.634,3350.6,3349.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327525294,0.29889,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327525491,5.88897048,3350.6,3349.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327525692,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327525998,0.29891,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327526198,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327526389,2.25497048,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327526591,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327526796,0.29892,3350.1,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327526994,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327528198,0.29894,3349.9,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735327528598,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327528800,3.2078,3350.2,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735327529001,3.2078,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327529002,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327529499,3.50671,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327529702,3.2078,3350.2,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735327529901,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327530597,0.29894,3349.9,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735327530894,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327531098,0.29894,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327531696,3.2078,3350.2,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327531904,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327533592,3.2078,3350.2,3349.2,2.68867048]
["bitfinex-derivatives","ETHF0:USTF0",1735327533797,3.2078,3350.2,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327534003,3.2078,3350.2,3349.5,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327534004,3.634,3350.6,3349.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735327534204,0.29889,3350.5,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327535099,3.634,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327535297,0.29889,3350.5,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327536198,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327536499,5.88897048,3350.6,3349.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735327536804,0.2989,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327537000,0.29889,3350.5,3349.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735327537207,0.29889,3350.4,3350.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327537699,0.2989,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327537904,5.88897048,3350.6,3349.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735327538109,0.29893,3350.0,3349.7,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1735327538500,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327538901,3.2078,3350.2,3349.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735327539103,0.29893,3350.0,3349.7,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1735327539702,0.29893,3350.0,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735327540000,0.4336,3349.9,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327540399,0.29894,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327540601,0.29894,3349.8,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327541008,0.73254,3349.9,3349.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327541306,0.4336,3349.9,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327541705,0.4336,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327541706,0.73254,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327542208,0.4336,3349.9,3349.3,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1735327542406,0.4336,3349.9,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327542407,3.2078,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327542810,0.29895,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327543010,3.2078,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327543011,3.50675,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327543212,3.2078,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327543413,0.29896,3349.7,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327543612,3.2078,3349.8,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327544112,3.2078,3349.8,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327544312,3.2078,3349.8,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327544812,0.73254,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327545217,0.4336,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327545616,0.73254,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327546813,0.4336,3349.9,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327547117,0.4336,3349.9,3349.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735327547808,0.4336,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327548420,0.4336,3349.9,3349.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735327548618,0.4336,3349.9,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327548910,0.4288,3350.1,3349.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735327549312,0.4288,3350.1,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327549513,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327550713,0.29893,3350.0,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327550920,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327552115,0.29893,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327552319,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327552615,0.29893,3350.0,3349.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327552823,0.4288,3350.1,3349.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327552824,0.29894,3349.9,3349.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327554111,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327554825,0.4288,3350.1,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327555120,0.29894,3349.9,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327555322,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327556916,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327557117,0.29894,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327557422,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327557822,0.29894,3349.9,3349.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327557823,3.2078,3349.9,3349.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327558022,0.4288,3350.1,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327558023,0.29893,3350.0,3349.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327558222,0.29894,3349.9,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327558619,3.2078,3350.3,3349.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735327558825,0.29892,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327559021,0.29892,3350.2,3350.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735327560621,3.2078,3350.3,3350.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735327560921,0.29891,3350.2,3350.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735327561118,0.29892,3350.2,3350.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735327562829,0.29891,3350.2,3350.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735327563524,5.46277048,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327563728,1.3387,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327563928,0.29893,3350.0,3349.6,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735327564225,0.29893,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327564421,3.2078,3350.3,3349.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327564627,3.2078,3350.3,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327564813,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327565015,5.46277048,3350.3,3349.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735327565322,0.29893,3349.9,3349.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735327565620,5.46277048,3350.3,3349.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735327565822,3.2078,3350.3,3349.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735327566123,0.8823,3350.6,3349.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735327566124,0.29886,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327566327,0.29885,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327566627,0.29883,3351.1,3350.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327567124,0.29883,3351.1,3350.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735327570923,2.25497048,3351.2,3351.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327571121,3.2078,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327571323,3.2078,3351.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327571619,3.2078,3351.3,3351.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327572921,3.2078,3351.3,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327573326,0.29879,3351.6,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327573531,3.50658,3351.7,3351.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327573732,3.2078,3351.7,3351.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735327574025,0.29879,3351.5,3351.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735327574430,0.8905,3351.9,3351.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735327574625,3.2078,3352.1,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327574827,0.72992,3352.4,3351.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327575128,0.4312,3352.4,3352.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1735327575329,0.4312,3352.4,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327575530,0.72992,3352.4,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327576732,0.29872,3352.4,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327576934,0.2987,3352.5,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327577123,2.71057048,3352.6,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327578336,2.55370048,3352.3,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327578632,0.29873,3352.2,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327579731,2.55369048,3352.3,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327582134,0.29873,3352.2,3352.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735327582336,0.29873,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327582337,3.2078,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327582534,5.46277048,3351.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327582736,0.29882,3351.2,3350.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735327582932,3.2078,3351.0,3350.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735327583128,3.50664,3351.0,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735327583432,0.29887,3350.7,3350.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735327583640,0.29887,3350.7,3350.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735327583834,3.2078,3350.6,3350.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735327584041,0.29889,3350.4,3350.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735327584239,5.46277048,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327584442,0.4603,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327584639,3.2078,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327584941,3.50668,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327585140,3.2078,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327585344,0.29887,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327585642,0.29889,3350.5,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327585838,0.29888,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327586829,0.29887,3350.7,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327587234,0.29887,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327590046,0.29887,3350.7,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327590244,0.29887,3350.6,3350.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327590643,0.29887,3350.6,3350.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735327590840,3.2078,3351.0,3350.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735327591044,0.29887,3350.6,3350.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735327591242,3.2078,3351.0,3350.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327591442,1.21202,3351.2,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327591643,1.21202,3351.2,3350.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735327591942,1.21202,3351.2,3350.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327592837,0.9132,3351.2,3350.4,2.69277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327593045,3.2078,3351.4,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327593242,3.2078,3351.4,3350.4,7.69277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327593434,3.47497048,3351.8,3350.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735327593639,0.29879,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327593840,3.47497048,3351.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327593841,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327594248,3.50659,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327594747,3.50659,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327594748,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327595046,3.2078,3351.5,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327595243,3.2078,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327595244,3.5066,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327595444,3.2078,3351.5,3350.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327595642,3.2078,3351.5,3350.7,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327595841,4.1262,3351.9,3351.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327596041,0.29877,3351.8,3351.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327596844,4.1262,3351.9,3350.7,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327596845,0.29878,3351.7,3350.7,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327597045,0.29878,3351.7,3350.7,10.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327597443,0.29879,3351.6,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327598244,2.25497048,3351.8,3350.7,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327598447,0.29879,3351.6,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735327604045,0.29879,3351.6,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327604344,0.29879,3351.6,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327605950,0.29879,3351.5,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327606950,5.46277048,3351.8,3351.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327607145,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327607447,0.2989,3350.3,3350.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735327608353,5.46277048,3350.6,3350.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735327609048,0.29889,3350.4,3350.2,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1735327609942,0.29889,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327609943,5.46277048,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327610148,0.2989,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327610751,0.2989,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327610954,0.74512,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327611550,0.29893,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327612652,0.4462,3350.2,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327612853,0.2989,3350.4,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327613449,0.4246,3350.5,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327613648,0.29889,3350.4,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327614249,0.4246,3350.5,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327614449,0.4246,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327614650,0.4246,3350.5,3349.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327614850,0.29892,3350.2,3349.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327615654,0.4665,3350.1,3349.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327616851,0.29891,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327617256,0.29891,3350.2,3349.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327617755,0.29891,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327618257,0.29891,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327618447,0.29891,3350.2,3349.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327619159,0.29891,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327620657,0.76039,3350.4,3350.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327620853,0.76039,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327621660,0.4615,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735327621959,0.4615,3350.4,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327623762,0.4246,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327624464,0.4246,3350.5,3350.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735327624659,0.29892,3350.1,3350.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735327624855,0.29895,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327625156,2.25497048,3349.7,3349.2,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735327625360,0.29899,3349.3,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327625658,10.50196271,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327625856,0.4296,3350.3,3350.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327626057,0.4296,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327626263,3.2078,3350.2,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327626964,3.2078,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327627760,3.2078,3350.2,3349.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735327627761,3.50671,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327628566,3.2078,3350.2,3349.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735327628867,3.2078,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327629063,3.50671,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327629563,3.50671,3350.2,3349.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735327629564,2.25497048,3350.0,3349.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735327629758,0.29894,3349.9,3349.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735327630865,0.29897,3349.5,3349.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327631067,0.29897,3349.6,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327631767,0.29895,3349.7,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327631972,3.94785,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327632268,3.6489,3349.8,3349.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735327632464,0.29896,3349.6,3349.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327632862,0.29896,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327633262,2.25497048,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327633569,0.29899,3349.3,3349.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735327633871,0.29898,3349.4,3349.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735327634272,3.2078,3349.8,3349.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735327634467,0.29896,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327634765,3.2078,3349.8,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327634766,0.29897,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327634966,0.29897,3349.6,3349.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1735327635162,2.55396048,3349.4,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327635365,2.55396048,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327635366,0.9174,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327635769,1.2164,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327635976,0.74568,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327636271,0.4467,3349.5,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327636469,2.71707048,3349.7,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327636671,0.29897,3349.5,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327637267,0.29897,3349.6,3349.3,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1735327638265,0.29897,3349.6,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327638668,2.71707048,3349.7,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327639072,0.29898,3349.5,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327639867,2.71707048,3349.7,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327640070,0.29898,3349.4,3349.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735327640866,5.46277048,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327641065,0.29901,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735327641266,0.29901,3349.1,3348.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735327642070,0.29901,3349.1,3348.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1735327642271,0.29901,3349.1,3348.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735327642272,0.29903,3348.9,3348.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735327642768,0.29903,3348.9,3348.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735327642769,3.50683,3348.9,3348.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735327642970,2.55401048,3348.8,3348.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735327643175,2.55401048,3348.8,3348.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327643176,0.29908,3348.4,3348.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327643369,0.29908,3348.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327643370,2.25497048,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327643569,2.25497048,3347.8,3347.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735327643766,2.25497048,3347.8,3347.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735327644167,3.2078,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735327644373,3.2078,3347.9,3347.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735327644580,3.50692,3347.9,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735327644770,3.50692,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735327644972,0.29911,3348.0,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735327645279,2.25497048,3348.1,3347.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735327645474,0.4598,3348.2,3347.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735327645672,0.29912,3347.9,3347.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735327646277,2.25497048,3348.1,3347.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735327646478,0.29913,3347.7,3347.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735327646778,0.29913,3347.7,3347.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735327646988,2.25497048,3347.8,3347.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735327647169,0.29917,3347.4,3347.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735327647372,0.29917,3347.3,3347.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735327647777,0.29918,3347.2,3347.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327648180,0.29917,3347.4,3347.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327649077,5.46277048,3347.5,3347.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735327649078,3.50695,3347.5,3347.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735327649677,0.29914,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735327649878,0.29916,3347.5,3347.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735327650471,0.29916,3347.5,3347.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327651074,0.4566,3348.1,3347.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327651075,2.55407048,3348.1,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735327651274,2.25497048,3348.1,3347.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735327651473,0.2991,3348.1,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735327651675,0.29912,3347.9,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327651876,0.29909,3348.2,3347.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735327652078,3.50688,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327652387,0.29908,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327652675,3.2078,3348.2,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327652886,2.25497048,3348.1,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327653785,0.29911,3348.0,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327654083,0.2991,3348.1,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327654976,2.25497048,3348.4,3347.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735327655278,2.25497048,3348.4,3347.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735327655279,0.29909,3348.3,3347.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735327655584,0.29909,3348.2,3347.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735327655884,0.29909,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327656084,0.29907,3348.4,3348.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327656586,0.29907,3348.4,3348.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735327658187,3.2078,3348.6,3348.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735327658485,0.29908,3348.3,3348.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735327661889,3.50686,3348.6,3348.2,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735327662380,0.4473,3348.9,3348.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735327662688,0.4473,3348.9,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735327662689,0.29903,3348.9,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735327662889,0.29903,3348.9,3348.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735327663391,0.29903,3348.9,3348.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735327663980,3.50683,3349.0,3348.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735327664185,3.2078,3349.0,3348.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735327664384,0.29903,3348.9,3348.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735327665077,0.467,3349.2,3348.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735327665283,0.29899,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327665485,3.2078,3349.4,3349.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327665685,3.2078,3349.4,3349.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735327667280,3.2078,3349.4,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327667585,3.2078,3349.4,3348.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735327667786,3.50679,3349.4,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327667987,3.2078,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327669388,3.50678,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327669687,3.50678,3349.4,3348.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1735327669892,0.29898,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327670681,0.29898,3349.4,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327670889,0.29898,3349.4,3348.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1735327671093,2.25497048,3349.6,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327671696,0.4237,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327671993,0.29897,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327672489,0.29897,3349.6,3349.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735327672490,3.6455,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327672793,0.29901,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327672990,0.29901,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327673288,0.29901,3349.1,3348.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735327673289,0.29904,3348.8,3348.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735327673486,6.98081048,3348.8,3348.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735327673682,6.98081048,3348.8,3348.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735327673888,0.29912,3347.9,3347.8,7.88492253]
["bitfinex-derivatives","ETHF0:USTF0",1735327674085,2.25497048,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327674283,0.29911,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327674684,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327674893,0.2991,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327675595,0.2991,3348.2,3347.8,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735327675896,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327676285,3.50688,3348.4,3348.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327676491,0.29906,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735327676794,3.50684,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327676999,3.50684,3348.8,3348.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735327677588,3.2078,3348.8,3348.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1735327677792,3.2078,3348.8,3348.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735327678992,0.29902,3349.0,3348.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735327679492,0.29903,3348.9,3348.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735327679694,0.29903,3348.9,3348.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1735327680198,0.29903,3348.9,3348.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735327680503,0.29907,3348.4,3348.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327680692,0.29907,3348.5,3348.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327680999,0.29905,3348.7,3348.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327681198,5.46277048,3348.8,3348.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735327681397,0.29907,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735327681594,3.2078,3348.8,3348.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327681789,3.50684,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327681996,0.29905,3348.7,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327682896,3.50684,3348.8,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735327683097,3.2078,3348.8,3348.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327683493,0.29905,3348.7,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327684894,3.2078,3348.8,3348.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327685095,3.2078,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735327685789,3.2078,3349.3,3348.2,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327686100,14.80733434,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327686292,14.80733434,3349.7,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327686694,3.2078,3349.7,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327687398,0.29897,3349.6,3349.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327687995,2.25497048,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327688200,0.29898,3349.4,3349.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735327688396,0.29901,3349.2,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327688695,5.46277048,3349.7,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327688696,0.29898,3349.5,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327690100,5.46277048,3349.7,3349.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735327690601,0.29895,3349.9,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327691800,0.29893,3350.1,3349.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735327692005,0.29893,3350.1,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327692192,0.29892,3350.1,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327692397,3.2078,3350.2,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327692597,0.29894,3349.9,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735327693098,2.25497048,3350.0,3349.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735327693099,2.55390048,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327694295,2.25497048,3350.0,3349.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735327694501,2.25497048,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327694899,2.55390048,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327695099,3.2078,3350.2,3349.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735327695394,3.2078,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327695599,3.2078,3350.2,3350.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1735327695899,3.2078,3350.2,3350.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735327696394,0.29889,3350.5,3350.1,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1735327696598,5.79147048,3350.6,3350.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735327696803,0.29891,3350.3,3350.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735327697005,2.25497048,3350.3,3350.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735327697200,0.29894,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327697406,3.50674,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327697805,3.50674,3350.0,3349.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735327697806,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327697998,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327698204,0.2989,3350.4,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735327698404,5.79147048,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327698606,0.29891,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327698806,0.29891,3350.3,3350.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327699008,0.29891,3350.3,3350.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735327699306,0.29891,3350.3,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327699508,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327699705,0.2989,3350.4,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327700606,5.79147048,3350.6,3350.1,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1735327700607,0.29889,3350.5,3350.1,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1735327702408,0.2989,3350.4,3350.1,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1735327702602,0.2989,3350.4,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327703208,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327703398,0.29889,3350.5,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327703603,0.2989,3350.4,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327703803,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327704101,0.2989,3350.3,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327704301,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327704500,0.2989,3350.4,3350.1,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1735327704702,0.2989,3350.4,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327704901,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327705106,0.29891,3350.3,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327706108,5.79147048,3350.6,3350.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735327706316,0.29893,3350.1,3349.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735327706501,0.29893,3350.0,3349.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1735327707411,0.29893,3350.1,3349.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1735327707708,0.29893,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327708009,3.50672,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327708311,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327709311,3.2078,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327709514,0.29893,3350.0,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327709908,3.2078,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327710107,0.29893,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327710312,3.2078,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327710511,0.29893,3350.0,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327711311,0.29892,3350.1,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327712106,3.50672,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327712505,0.29892,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327713011,0.29891,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327713408,7.01047048,3350.6,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327713608,0.29892,3350.1,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327713905,0.29891,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327714808,0.29892,3350.1,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327715007,0.29891,3350.2,3349.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327716217,0.29891,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327716919,7.01047048,3350.6,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327717119,0.29891,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735327717715,3.2078,3350.6,3349.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735327717919,0.29889,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327718116,0.29889,3350.5,3350.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735327718317,0.29889,3350.5,3350.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735327718519,3.2078,3350.6,3350.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735327718718,0.29889,3350.5,3350.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735327722923,0.29893,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327723125,0.29892,3350.1,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327723523,0.29892,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327723720,0.29889,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735327724024,3.50668,3350.6,3350.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735327724225,3.50668,3350.6,3350.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735327725221,3.2078,3350.6,3350.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735327725418,3.2078,3351.0,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327725623,0.29884,3351.1,3350.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735327725823,0.29884,3351.1,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327726230,0.29884,3351.1,3350.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735327726917,0.29883,3351.1,3350.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735327727222,3.2078,3351.2,3350.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735327727421,3.2078,3351.2,3350.8,2.70847048]
["bitfinex-derivatives","ETHF0:USTF0",1735327727617,3.2078,3351.2,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735327728121,3.2078,3351.7,3350.8,2.70847048]
["bitfinex-derivatives","ETHF0:USTF0",1735327728316,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327728719,0.29879,3351.6,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327728914,0.29879,3351.7,3351.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735327729923,0.29877,3351.8,3351.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735327730325,0.29877,3351.8,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327730624,3.2078,3352.1,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327730825,3.2078,3352.1,3351.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735327731023,3.2078,3352.1,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327731024,3.50655,3352.1,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327731217,0.29875,3352.0,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327731422,3.2078,3352.1,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327731626,0.29876,3352.0,3351.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735327733032,3.2078,3352.1,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327733530,0.29876,3352.0,3351.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735327733928,0.29875,3352.0,3351.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735327734629,3.2078,3352.1,3351.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735327734831,3.2078,3352.1,3347.5,1.18464223]
["bitfinex-derivatives","ETHF0:USTF0",1735327734832,5.46277048,3351.6,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327735024,3.2078,3351.1,3350.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327735228,0.2989,3350.4,3350.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735327735428,0.2989,3350.4,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327735630,2.25497048,3350.7,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327735832,0.2989,3350.4,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327736532,2.25497048,3350.7,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327736732,0.2989,3350.4,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327737034,0.29891,3350.3,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327737231,2.25497048,3350.7,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327737533,0.2989,3350.4,3350.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735327737733,0.29889,3350.5,3350.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1735327738035,0.29892,3350.2,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327738532,3.2078,3350.3,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327738733,0.29895,3349.9,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327739431,0.29893,3350.0,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327739630,0.29892,3350.2,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327740537,3.50671,3350.3,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327741037,0.29894,3350.0,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327741238,3.2078,3350.3,3349.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1735327741239,0.29891,3350.2,3349.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1735327741427,3.2078,3350.3,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327741831,0.29892,3350.2,3349.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1735327742238,3.2078,3350.3,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327742438,3.5363,3350.3,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327743039,0.29894,3350.0,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327744032,3.5363,3350.3,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327744438,3.2078,3349.8,3349.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735327744634,3.2078,3349.8,3349.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735327744833,5.46277048,3349.8,3349.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735327745033,3.47297048,3350.1,3348.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735327745034,0.29899,3349.3,3348.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735327745339,3.2078,3349.4,3348.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735327745535,0.299,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327745735,0.299,3349.3,3348.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735327745938,0.299,3349.3,3348.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1735327746239,0.299,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327746442,3.2078,3349.4,3348.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735327746739,3.2078,3349.4,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327748234,0.29896,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327749137,0.29896,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327749440,0.29895,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327749638,0.29895,3349.8,3349.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735327749829,0.29894,3349.9,3349.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1735327750335,0.29894,3349.9,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327752144,3.50674,3350.0,3349.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1735327752342,3.2078,3350.0,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327752538,3.2078,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327752843,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327753341,3.2078,3350.0,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327753342,3.2078,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327753741,3.2078,3350.0,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327753943,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327756044,3.50671,3350.3,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327757139,0.29891,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327757933,0.29891,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327759245,0.29891,3350.2,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327759545,0.29891,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327761439,0.29891,3350.2,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327761642,0.29891,3350.2,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327762138,3.2078,3350.3,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735327762340,0.29892,3350.2,3349.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735327763338,0.29895,3349.8,3349.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735327763543,0.29897,3349.6,3349.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735327763739,1.218,3349.7,3349.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735327763943,0.29901,3349.1,3349.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735327764247,0.29904,3348.8,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327764444,2.25497048,3349.1,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327764644,0.29904,3348.8,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327766147,2.25497048,3349.1,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327766447,0.29902,3349.0,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327766650,0.29904,3348.8,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327767048,0.29902,3349.0,3348.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735327767242,0.29902,3349.1,3348.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735327767843,0.29902,3349.0,3348.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735327769053,0.29901,3349.1,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327769355,3.2078,3349.2,3348.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735327769546,3.2078,3349.2,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327769747,3.5068,3349.2,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327769947,3.5068,3349.2,3349.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735327770454,0.29902,3349.1,3348.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1735327770751,0.29902,3349.1,3348.7,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1735327771644,3.2078,3349.2,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327771955,3.50681,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735327772753,3.2078,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327773457,3.2078,3349.2,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327773650,3.2078,3349.2,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327774052,3.2078,3349.2,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327774261,3.2078,3349.2,3349.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327774458,3.2078,3349.2,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327777565,0.29898,3349.5,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327777765,0.29898,3349.5,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327777960,2.25497048,3349.7,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327777961,0.29899,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327778264,2.25497048,3349.7,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327778461,3.2078,3349.4,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327778662,0.29901,3349.2,3348.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735327778863,0.29901,3349.2,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327780562,0.29901,3349.2,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735327780761,0.29901,3349.2,3348.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735327780962,0.29901,3349.2,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327783469,3.2078,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327783671,0.29901,3349.2,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327783874,3.2078,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327784170,0.299,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327784469,0.299,3349.3,3348.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735327784673,0.299,3349.3,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327785172,0.299,3349.3,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327785769,3.2078,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327786067,0.299,3349.3,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327790371,3.2078,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327790573,3.50679,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327790779,3.2078,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327791073,0.299,3349.3,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327791466,3.50679,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327793068,3.2078,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327793270,3.50679,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327795279,3.2078,3349.4,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327795576,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735327795775,3.2078,3349.4,3349.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735327799477,3.2078,3349.4,3349.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735327800677,0.29897,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327800875,3.6668,3349.8,3349.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735327801087,0.29897,3349.6,3349.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735327801379,0.29896,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735327802078,0.299,3349.3,3349.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735327802283,0.299,3349.3,3348.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1735327802284,0.29902,3349.0,3348.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1735327802474,0.29902,3349.1,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327802674,0.29901,3349.2,3348.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735327802874,3.5068,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327803084,3.2078,3349.3,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327803385,3.5068,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327803780,3.2078,3349.3,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327803979,0.29901,3349.1,3348.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735327804183,3.2078,3349.3,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327804572,0.29903,3348.9,3348.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735327804979,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327805179,0.3287,3348.8,3348.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735327805479,0.29908,3348.4,3348.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735327805679,0.29908,3348.4,3348.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327806284,3.50688,3348.5,3348.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327806484,0.29905,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735327806677,3.2078,3348.9,3348.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735327806878,0.29904,3348.8,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327807182,0.29903,3349.0,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735327807378,3.5068,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327807584,3.2078,3349.3,3349.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735327807777,3.5068,3349.3,3349.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735327807978,3.2078,3349.3,3349.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735327808879,3.5068,3349.3,3349.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735327810587,0.29901,3349.2,3348.8,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1735327810786,0.29901,3349.1,3348.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735327811280,0.29902,3349.0,3348.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735327811481,0.3288,3349.2,3348.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735327811677,0.29902,3349.0,3348.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735327811878,0.3288,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327811879,2.25497048,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735327812081,3.2078,3348.5,3348.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735327812377,0.29908,3348.3,3348.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735327812886,0.29908,3348.4,3348.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735327815485,5.76184048,3348.5,3348.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735327817180,0.29908,3348.4,3348.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735327817485,5.46277048,3348.5,3347.4,5.76817277]
["bitfinex-derivatives","ETHF0:USTF0",1735327817689,2.25497048,3348.2,3347.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1735327817886,0.29913,3347.8,3347.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1735327818282,0.3286,3348.1,3347.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735327818488,0.29912,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735327818697,0.29914,3347.7,3347.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735327818984,21.41840349,3347.6,3346.8,2.6033838]
["bitfinex-derivatives","ETHF0:USTF0",1735327819289,0.29922,3346.8,3346.7,8.60995341]
["bitfinex-derivatives","ETHF0:USTF0",1735327819489,3.2078,3346.8,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327819686,2.25497048,3346.6,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327819891,2.55421048,3346.6,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327820188,3.2078,3346.8,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327820389,3.50702,3346.8,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327820691,0.29924,3346.6,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327820890,2.25497048,3346.7,3346.5,4.69630142]
["bitfinex-derivatives","ETHF0:USTF0",1735327821093,2.55420048,3346.7,3346.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735327821282,3.2078,3346.3,3346.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735327821780,3.2078,3346.3,3346.2,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327827101,3.2078,3346.3,3346.2,6.27367]
["bitfinex-derivatives","ETHF0:USTF0",1735327828295,3.2078,3346.3,3346.2,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327828502,3.2078,3346.3,3346.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735327828503,0.29927,3346.2,3346.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735327828804,6.68077048,3346.3,3345.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735327829003,3.50711,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327830106,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327830608,3.50711,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327831507,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327835309,3.50711,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327835699,3.50711,3345.8,3345.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735327836807,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327837600,3.50711,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327837907,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327838504,3.50711,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327839608,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327841610,3.2078,3345.8,3345.7,6.71412]
["bitfinex-derivatives","ETHF0:USTF0",1735327842503,3.2078,3345.8,3345.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735327845915,1.7998,3345.8,3345.7,6.71412]
["bitfinex-derivatives","ETHF0:USTF0",1735327846115,2.25497048,3346.6,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735327846116,3.2078,3346.3,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735327846311,3.50707,3346.3,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327847314,0.29927,3346.2,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327852105,3.50707,3346.2,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327852310,3.2078,3346.2,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327854711,3.2078,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327856312,3.2078,3346.2,3346.1,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735327857625,3.2078,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327859417,3.2078,3346.2,3346.1,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735327861120,3.2078,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327861318,3.50707,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327861912,3.2078,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327862413,3.50707,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327862614,3.2078,3346.2,3346.1,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735327862814,3.2078,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327863619,3.50707,3346.2,3346.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735327867420,3.50707,3346.2,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327869327,3.2078,3346.2,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327873528,8.44928297,3346.3,3346.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327873729,8.44928297,3346.3,3346.2,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327874918,0.29927,3346.3,3346.2,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327875327,22.89680749,3346.4,3346.2,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327875525,23.19606749,3346.4,3346.3,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735327876431,13.6313922,3346.4,3346.3,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735327876829,13.6313922,3346.4,3346.3,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735327877022,10.4235922,3346.4,3346.3,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735327877226,10.4235922,3346.4,3346.3,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1735327877627,8.15885036,3346.4,3346.3,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1735327878426,6.73885036,3346.4,3346.3,15.37826]
["bitfinex-derivatives","ETHF0:USTF0",1735327878628,1.45188734,3346.4,3346.3,15.37826]
["bitfinex-derivatives","ETHF0:USTF0",1735327878831,8.66438775,3346.6,3346.5,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327879033,3.2078,3347.4,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735327879034,8.66438775,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735327879439,8.66438775,3347.0,3346.9,6.27361]
["bitfinex-derivatives","ETHF0:USTF0",1735327879925,8.66438775,3347.0,3346.9,13.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1735327880130,10.4235922,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735327880326,10.4235922,3347.2,3347.1,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1735327881032,3.2078,3347.4,3347.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327881232,3.2078,3347.4,3347.3,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1735327882230,3.2078,3347.4,3347.3,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327882425,3.50696,3347.4,3347.3,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735327882634,0.29922,3346.9,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735327882825,0.29922,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735327883029,5.76198048,3346.9,3346.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327883233,0.29922,3346.8,3346.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327883431,5.46277048,3346.9,3345.8,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327883642,3.50703,3346.7,3346.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327884237,3.2078,3346.7,3346.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327884440,3.2078,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735327884741,3.2078,3347.2,3347.1,4.86599]
["bitfinex-derivatives","ETHF0:USTF0",1735327885532,3.2078,3347.8,3347.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327885742,3.2078,3347.8,3347.7,4.86594]
["bitfinex-derivatives","ETHF0:USTF0",1735327885937,0.4369,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327886437,0.4369,3348.0,3347.9,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1735327887340,13.6313922,3348.2,3347.9,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1735327887341,10.4235922,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735327887545,10.4235922,3348.2,3348.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735327887846,3.2078,3348.7,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327888042,3.2078,3348.7,3348.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327888244,5.46277048,3348.7,3347.6,5.46277048]
["bitfinex-derivatives","ETHF0:USTF0",1735327888439,3.50689,3348.3,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327888637,0.433,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735327889035,0.433,3348.2,3348.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327891058,0.433,3348.2,3348.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735327892045,3.6408,3348.2,3348.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735327892251,3.2078,3348.6,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327892449,3.6637,3348.6,3348.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327892955,3.6637,3348.6,3348.5,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1735327893457,0.4626,3348.8,3348.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327893661,0.4626,3348.8,3348.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327893955,0.4626,3348.8,3348.7,4.86585]
["bitfinex-derivatives","ETHF0:USTF0",1735327894959,3.2078,3349.1,3348.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327895148,3.2078,3349.1,3349.0,4.86582]
["bitfinex-derivatives","ETHF0:USTF0",1735327895753,3.2078,3349.1,3349.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327895952,3.631,3349.1,3349.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327898548,3.93001,3349.1,3349.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327902961,3.631,3349.1,3349.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327904667,3.2078,3349.1,3349.0,4.86582]
["bitfinex-derivatives","ETHF0:USTF0",1735327907467,0.4399,3349.2,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735327907665,0.4399,3349.2,3349.1,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1735327909265,0.29904,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735327909466,3.2078,3348.5,3348.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327909765,3.2078,3348.5,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735327909963,3.41195048,3348.4,3348.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327910270,3.41195048,3348.4,3347.1,2.56044071]
["bitfinex-derivatives","ETHF0:USTF0",1735327910271,0.29914,3347.7,3347.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327910466,3.2078,3347.7,3347.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327910673,0.29916,3347.5,3347.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327911073,1.58705,3347.6,3347.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327912373,1.2879,3347.6,3347.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327912667,1.58705,3347.6,3347.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327912868,1.2879,3347.6,3346.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735327913075,3.2078,3346.8,3346.1,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327913372,3.2078,3346.8,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735327913561,3.2078,3346.8,3346.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327916071,3.2078,3346.8,3346.7,4.86603]
["bitfinex-derivatives","ETHF0:USTF0",1735327916672,3.2078,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735327917160,3.2078,3347.2,3347.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327917573,0.4688,3347.5,3347.1,4.86599]
["bitfinex-derivatives","ETHF0:USTF0",1735327917769,0.76796,3347.5,3347.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327918676,0.76796,3347.5,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735327918867,0.76796,3347.5,3347.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327920473,0.29917,3347.4,3347.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327921778,0.29923,3346.7,3345.8,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327922087,0.29925,3346.5,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735327922379,4.85154,3346.6,3346.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327925382,4.85154,3346.6,3345.7,4.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327925383,9.5523,3346.6,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735327925576,3.50708,3346.2,3345.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327925775,3.2078,3346.2,3346.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327925977,3.2078,3346.2,3346.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327928679,3.2078,3346.2,3346.1,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1735327928877,3.2078,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735327929077,3.2078,3347.1,3346.6,2.25497048]
["bitfinex-derivatives","ETHF0:USTF0",1735327929272,3.2078,3347.1,3347.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327929483,3.2078,3347.1,3347.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1735327929979,3.2078,3347.9,3347.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327930183,3.2078,3347.9,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735327930379,3.2078,3347.9,3347.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327930686,3.2078,3347.9,3347.8,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1735327932487,3.2078,3348.5,3347.8,6.82177048]
["bitfinex-derivatives","ETHF0:USTF0",1735327932683,3.2078,3348.5,3348.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327932889,3.2078,3348.5,3348.4,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735327933283,3.2078,3349.2,3348.4,6.82177048]
["bitfinex-derivatives","ETHF0:USTF0",1735327933586,3.2078,3349.2,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735327933787,3.50681,3349.2,3349.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327934183,3.2078,3349.2,3349.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327941086,0.4542,3349.5,3349.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327941294,3.2078,3349.2,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735327941794,0.75318,3349.5,3349.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327941995,0.75318,3349.5,3349.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327942496,0.4542,3349.5,3349.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327942689,3.2078,3349.6,3349.4,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327942888,3.2078,3349.6,3349.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327943796,3.2078,3349.6,3349.5,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1735327943997,3.2078,3349.6,3349.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327945892,0.29895,3349.9,3349.5,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1735327946101,0.29895,3349.9,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735327946293,0.29895,3349.9,3349.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327946695,3.6372,3350.0,3349.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327946892,3.93614,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327948093,3.6372,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327948999,3.93613,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327952501,3.6372,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327953007,3.2078,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327953893,3.2078,3350.0,3349.9,4.86574]
["bitfinex-derivatives","ETHF0:USTF0",1735327954093,3.2078,3350.0,3349.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327955605,3.2078,3350.0,3349.9,4.86574]
["bitfinex-derivatives","ETHF0:USTF0",1735327956006,3.6526,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735327956203,3.6526,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327956903,3.9515,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327957099,3.6526,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327957604,3.9515,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327958705,3.6526,3350.4,3349.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735327958905,3.9515,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327959706,3.6526,3350.4,3350.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327959908,3.6526,3350.4,3350.3,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1735327960104,0.4448,3350.4,3350.3,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1735327960311,3.6336,3350.8,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735327960608,3.6336,3350.8,3350.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327961004,3.6336,3350.8,3350.7,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1735327961509,0.4244,3351.1,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735327961714,0.4244,3351.1,3351.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327962118,3.2078,3351.2,3351.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327962413,3.2078,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327963013,3.50663,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327963410,5.76160048,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327965512,3.50663,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327965717,3.2078,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327965916,3.2078,3351.2,3351.1,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1735327966217,3.2078,3351.2,3351.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327966905,5.46277048,3351.2,3350.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735327967111,0.29887,3350.7,3350.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327967512,0.8827,3350.7,3350.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327967710,1.18157,3350.7,3350.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735327968214,1.18157,3350.7,3350.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327971314,0.8827,3350.7,3350.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327971520,0.4538,3350.7,3350.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327971810,0.75267,3350.7,3350.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327972015,3.2078,3350.8,3350.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327972213,3.2078,3350.8,3350.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327973214,3.50666,3350.8,3350.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327973818,3.2078,3350.8,3350.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327974512,3.2078,3350.8,3350.7,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1735327975907,0.4528,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735327976109,0.4528,3351.1,3351.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327976614,3.50663,3351.2,3351.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327976917,3.50663,3351.2,3351.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327979919,3.2078,3351.2,3351.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327981316,3.50663,3351.2,3351.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327981522,3.2078,3351.2,3351.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327981718,3.2078,3351.2,3351.1,4.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735327981914,3.2078,3351.2,3351.1,6.41671048]
["bitfinex-derivatives","ETHF0:USTF0",1735327982919,0.29879,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735327983124,0.29879,3351.7,3351.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327983325,0.4228,3351.8,3351.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327983629,2.9294,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327983922,3.22816,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327984522,2.9294,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327984921,3.22816,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327985822,2.9294,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327986028,3.2078,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735327986224,3.2078,3352.2,3352.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735327986523,3.2078,3352.2,3352.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1735327986722,3.2078,3352.2,3352.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735327986929,3.2078,3352.2,3352.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1735327987225,3.50651,3352.6,3352.1,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1735327987424,3.50651,3352.6,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735327987621,3.50651,3352.6,3352.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327988328,3.5065,3352.6,3352.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327988926,0.29876,3352.0,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735327989126,3.2078,3351.9,3351.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735327989330,3.6308,3351.9,3351.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735327989633,3.6308,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327990027,3.92956,3351.9,3351.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735327990431,3.92956,3351.9,3350.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735327990432,0.29884,3351.1,3350.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735327990734,3.50664,3351.0,3350.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735327990933,3.94024,3351.0,3350.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735327991127,3.6414,3351.0,3350.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735327991526,3.94024,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327991930,3.2078,3351.0,3350.9,3.45825]
["bitfinex-derivatives","ETHF0:USTF0",1735327992133,3.2078,3351.4,3350.9,3.45825]
["bitfinex-derivatives","ETHF0:USTF0",1735327992340,3.50661,3351.4,3351.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327992538,3.50661,3351.4,3351.3,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327992737,3.2078,3351.4,3351.3,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327993242,3.2078,3351.4,3351.3,3.45822]
["bitfinex-derivatives","ETHF0:USTF0",1735327993837,3.2078,3351.8,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735327994034,4.4998,3352.2,3352.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327994234,4.79854,3352.2,3352.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327995036,0.29877,3351.9,3351.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327995343,3.2078,3351.8,3351.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735327995739,3.2078,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735327998335,3.2078,3351.8,3351.7,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735327999548,3.2078,3351.8,3351.7,5.71315048]
["bitfinex-derivatives","ETHF0:USTF0",1735328000150,3.2078,3351.8,3351.7,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735328000353,3.50657,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328000648,3.50657,3351.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328000649,0.29885,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328001046,0.29885,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328001847,0.75345,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328002950,0.4546,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328003355,0.75344,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328003749,0.4546,3351.0,3350.9,3.45825]
["bitfinex-derivatives","ETHF0:USTF0",1735328003949,0.4546,3351.0,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328004349,0.4546,3351.0,3350.9,3.45825]
["bitfinex-derivatives","ETHF0:USTF0",1735328004551,0.4473,3351.1,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328004844,0.29884,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328005249,0.74614,3351.1,3350.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328005453,0.4473,3351.1,3351.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328006257,3.2078,3351.2,3351.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328006460,3.2078,3351.2,3351.1,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1735328009057,1.2372,3351.6,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735328009257,1.2372,3351.6,3351.5,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328011760,0.9384,3351.6,3351.5,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328012956,0.9384,3351.6,3351.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735328013264,3.2078,3351.7,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735328013563,3.2078,3351.7,3351.6,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1735328014452,2.5038,3351.7,3351.6,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1735328014655,212.87,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735328014860,212.87,3351.8,3351.7,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735328019859,212.87,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328020063,213.16877,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328021057,212.87,3351.8,3351.7,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735328024165,212.87,3351.8,3351.7,5.71912969]
["bitfinex-derivatives","ETHF0:USTF0",1735328027072,212.87,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328027268,213.16877,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328030163,212.87,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328030373,213.16878,3351.8,3351.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735328031275,213.16878,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328031470,212.87,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328031772,213.16877,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328032870,212.87,3351.8,3351.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735328033072,212.87,3351.8,3351.7,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735328034375,212.87,3351.8,3351.7,5.71912969]
["bitfinex-derivatives","ETHF0:USTF0",1735328038576,212.87,3351.8,3351.7,10.71912969]
["bitfinex-derivatives","ETHF0:USTF0",1735328038877,142.17484742,3351.8,3351.7,8.01312969]
["bitfinex-derivatives","ETHF0:USTF0",1735328039088,141.12084742,3351.8,3351.7,8.01312969]
["bitfinex-derivatives","ETHF0:USTF0",1735328039577,125.32602729,3351.8,3351.7,8.01312969]
["bitfinex-derivatives","ETHF0:USTF0",1735328039974,125.32602729,3351.8,3351.7,2.55972969]
["bitfinex-derivatives","ETHF0:USTF0",1735328041081,125.32602729,3351.8,3351.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735328041274,125.32602729,3351.8,3351.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735328041476,125.32602729,3351.8,3351.7,2.55972969]
["bitfinex-derivatives","ETHF0:USTF0",1735328046981,125.32602729,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735328047183,125.32602729,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328047484,125.32602729,3351.8,3350.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1735328047485,125.32602729,3351.8,3351.0,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328047677,1.3078,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735328047880,1.3078,3351.7,3350.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735328047881,4.5156,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328048188,3.2078,3350.9,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735328048391,1.326,3350.8,3350.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328048587,1.326,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328048887,1.326,3350.8,3350.4,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328049090,1.326,3350.8,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328049481,0.9002,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328049886,0.9002,3350.8,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735328050484,0.9002,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328050688,0.4258,3350.7,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735328051387,0.4258,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735328051589,0.4258,3350.7,3350.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328051787,0.4258,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735328052386,0.4258,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735328053486,0.9002,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735328055086,0.4509,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735328055390,1.3236,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735328056592,1.3236,3351.2,3350.7,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328056790,1.3236,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735328057694,1.3236,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735328060588,125.32602729,3351.8,3351.0,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328060792,125.78342729,3351.8,3351.7,2.55972969]
["bitfinex-derivatives","ETHF0:USTF0",1735328060986,125.32602729,3351.8,3351.7,2.55972969]
["bitfinex-derivatives","ETHF0:USTF0",1735328061192,125.32602729,3351.8,3351.7,5.76752969]
["bitfinex-derivatives","ETHF0:USTF0",1735328064697,125.32602729,3351.8,3351.7,10.76752969]
["bitfinex-derivatives","ETHF0:USTF0",1735328067400,125.32602729,3351.8,3351.7,6.00624157]
["bitfinex-derivatives","ETHF0:USTF0",1735328068304,0.8961,3352.9,3351.7,5.70746157]
["bitfinex-derivatives","ETHF0:USTF0",1735328068503,0.8961,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328068895,0.8961,3352.9,3352.2,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328069102,0.8961,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735328069901,0.8961,3352.9,3352.8,2.55963969]
["bitfinex-derivatives","ETHF0:USTF0",1735328070401,3.2078,3353.0,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735328070998,1.2874,3353.5,3352.8,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328071203,1.2874,3353.5,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735328071504,1.2874,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328071708,1.2874,3353.5,3352.5,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328071709,3.2078,3353.2,3352.2,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328072005,0.29868,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328072308,3.2078,3353.2,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328072506,0.72718,3352.9,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735328072701,0.8735,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735328073003,1.17219,3352.8,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735328073205,0.8735,3352.8,3352.2,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328073602,1.17219,3352.8,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735328074004,0.29876,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735328074203,0.8747,3351.9,3351.3,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328074406,0.8747,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328074407,0.29878,3351.8,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735328074707,1.3173,3351.9,3351.0,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328074708,1.61607,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735328074903,1.3173,3351.9,3351.3,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328075107,1.3173,3351.9,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735328075504,0.8747,3351.9,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735328075709,3.2078,3352.4,3351.6,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328075912,3.6611,3352.4,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735328076112,0.4533,3352.4,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735328076907,0.4533,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328077207,0.4601,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735328077416,0.4601,3352.3,3351.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735328077804,0.4601,3352.3,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735328078104,0.4601,3352.3,3351.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735328078311,0.4601,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735328081909,3.2078,3352.9,3351.9,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328082110,0.4493,3352.8,3352.2,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328082615,0.4493,3352.8,3352.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735328082807,0.4493,3352.8,3352.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735328084012,0.4493,3352.8,3352.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735328084212,0.4493,3352.8,3352.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735328084414,0.74799,3352.8,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735328084714,0.4493,3352.8,3352.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328085016,0.4493,3352.8,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328085614,0.4493,3352.8,3352.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735328086116,123.92939729,3353.0,3352.2,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328086310,0.4631,3352.7,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735328088822,123.63072729,3353.0,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735328089126,123.63072729,3353.0,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735328089312,123.63072729,3353.0,3352.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735328090823,123.63072729,3353.0,3352.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735328091117,123.57971746,3353.0,3352.9,5.76742969]
["bitfinex-derivatives","ETHF0:USTF0",1735328093520,123.57971746,3353.0,3352.9,10.76742969]
["bitfinex-derivatives","ETHF0:USTF0",1735328094026,118.08202179,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328094326,117.82652179,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328095524,115.76819179,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328095726,114.71419179,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328095924,111.47329179,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328096427,111.47329179,3353.0,3352.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328097830,111.47329179,3353.0,3352.9,4.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735328098322,111.47329179,3353.0,3352.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328098724,105.03908736,3353.0,3352.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328101831,104.65908736,3353.0,3352.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328104336,102.14960736,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328104637,53.86466737,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328104835,51.44286737,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328105032,49.15288737,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328105234,43.78954443,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328105436,40.78907441,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328105738,40.46007441,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328106037,37.7959244,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328106234,36.7962244,3353.0,3352.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328106437,33.5546844,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328106634,27.11809801,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328106832,2.59112427,3353.0,3352.9,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735328107034,0.4648,3353.9,3352.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328107239,0.4648,3353.9,3353.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735328115244,0.4648,3353.9,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735328115837,0.4648,3353.9,3353.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735328116243,0.4682,3354.4,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735328116440,0.4397,3354.3,3354.2,2.55950969]
["bitfinex-derivatives","ETHF0:USTF0",1735328116839,0.4397,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735328117342,0.4397,3354.3,3354.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735328117945,0.4397,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735328125252,0.4397,3354.3,3354.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735328127250,0.4397,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328127451,0.4397,3354.3,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735328127650,0.4397,3354.3,3353.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735328127848,0.4397,3354.3,3353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735328128048,0.29856,3354.2,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735328128246,0.4284,3354.1,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735328128855,0.4284,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328128856,2.26094969,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328129360,0.4369,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328129655,0.4401,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328129852,0.4401,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735328131353,0.4401,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735328133854,0.4401,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328134048,0.4401,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735328136157,0.4401,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328136350,0.4401,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735328136552,0.73871,3353.7,3353.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735328137150,0.4401,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328137354,0.4401,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735328138253,0.4401,3353.7,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735328139155,0.4369,3353.8,3353.3,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328139456,9.33648816,3354.0,3353.3,5.46874969]
["bitfinex-derivatives","ETHF0:USTF0",1735328139657,0.4284,3354.1,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735328139955,0.8914,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735328140161,0.4248,3354.2,3354.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735328141355,0.4248,3354.2,3353.7,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1735328141356,0.463,3354.4,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735328142556,0.463,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328142862,0.9154,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735328143054,0.9154,3354.9,3354.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735328143455,0.9154,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735328143655,0.9154,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328143857,0.9154,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735328144358,0.9154,3354.9,3354.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735328144661,0.9154,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328145262,1.2139,3354.9,3354.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735328145562,0.9154,3354.9,3354.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735328145769,0.9154,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328146462,0.4524,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328146660,3.2078,3355.0,3354.3,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1735328146860,3.2078,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735328148264,3.2078,3355.0,3354.5,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328148562,3.2078,3355.0,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735328149168,3.6365,3355.5,3354.8,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328149367,9.77868816,3355.7,3355.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328149563,9.77868816,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735328150161,0.4426,3355.9,3355.1,3.47494969]
["bitfinex-derivatives","ETHF0:USTF0",1735328150363,0.4426,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328150869,0.4426,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328151062,0.4426,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328151462,0.4426,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328152665,0.4426,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328152966,3.6425,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328153171,0.8788,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328153365,0.8788,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328153566,0.8788,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328153765,9.33648816,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328154065,0.29838,3356.2,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328154272,0.4482,3356.1,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328154461,0.4254,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328155165,0.4254,3356.0,3355.7,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328155374,3.2078,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328155769,3.2078,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328156073,0.4373,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328156668,0.4373,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735328157878,0.4373,3356.1,3355.5,4.65566636]
["bitfinex-derivatives","ETHF0:USTF0",1735328158072,0.4373,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328159472,0.8845,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735328159674,1.3364,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328159873,1.3364,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735328160276,1.3364,3356.4,3355.7,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328160477,1.3364,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328160676,1.3364,3356.4,3355.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735328160877,1.3364,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328161178,1.63477,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328161572,1.3364,3356.4,3355.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735328161974,1.3364,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735328162375,9.33648816,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735328163781,0.4412,3356.7,3356.3,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328163982,0.4412,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328164576,0.4412,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328164972,0.4412,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328166389,3.2078,3357.2,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328166590,3.657,3357.2,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328166792,3.657,3357.2,3356.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735328166982,3.657,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328167885,0.4492,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328168287,0.4492,3357.2,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328168493,0.4322,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328168693,0.29832,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328169196,3.50612,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328169495,3.2078,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328170588,3.2078,3356.9,3356.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735328170890,2.26094969,3356.7,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328171093,2.26094969,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328171397,5.46874969,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328171583,0.2984,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328171783,0.29838,3356.2,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328171989,3.2078,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328172197,0.4672,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735328173495,0.8917,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328173690,0.4592,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328174395,0.4592,3356.7,3356.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735328174591,0.4592,3356.7,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328175399,0.4592,3356.7,3356.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735328175599,0.4592,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328179301,0.4592,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328179499,0.29842,3355.8,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735328179803,1.57653,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735328180110,0.29847,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735328180402,0.29847,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735328180602,3.2078,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328180801,1.2781,3355.7,3355.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328180997,1.2781,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735328181395,0.8498,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735328181605,0.4283,3356.2,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328181901,1.2781,3356.2,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735328182106,1.57648,3356.2,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735328182406,0.2984,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328182613,0.2984,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328182906,3.2078,3355.9,3355.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735328183213,3.2078,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328183508,3.2078,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328184306,3.2078,3355.9,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328184502,3.2078,3355.9,3355.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735328184703,3.2078,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328185398,3.2078,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328185602,3.6627,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328185804,3.6627,3356.9,3356.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328185805,0.466,3356.8,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735328186609,3.2078,3356.9,3356.1,2.26094969]
["bitfinex-derivatives","ETHF0:USTF0",1735328186810,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328187714,3.2078,3356.9,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328188102,3.2078,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328188409,3.652,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328188612,4.0859,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328189807,4.0859,3356.9,3356.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735328189808,9.0859,3356.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328190007,0.2984,3356.0,3355.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735328190211,1.64211,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328191013,1.64211,3355.9,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735328191217,1.3437,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328191515,1.3437,3355.9,3355.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735328191516,1.3437,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328192115,1.3437,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735328192712,1.3437,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328193014,1.64211,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328193217,1.3437,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328193513,1.3437,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328193713,3.2078,3355.7,3354.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735328193914,3.2078,3355.3,3354.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735328194221,0.4234,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735328194714,0.4234,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735328195406,1.214,3356.2,3354.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735328195407,3.2078,3356.1,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328195719,0.4369,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328198618,0.29843,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735328198819,0.4369,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735328199218,0.4369,3355.8,3355.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735328199717,0.4369,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328200509,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328201817,4.5123,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735328202013,0.4436,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735328203025,4.0687,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328203221,4.0687,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328203419,4.0687,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328204523,3.2078,3356.9,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328206223,3.2078,3356.9,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328207224,0.2983,3357.0,3356.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328207526,4.0845,3357.1,3356.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735328207714,4.38278,3357.1,3356.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735328208120,4.38278,3357.1,3356.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735328208725,3.2078,3357.1,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328208925,0.4263,3357.0,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328210122,0.4263,3357.0,3356.4,2.69934573]
["bitfinex-derivatives","ETHF0:USTF0",1735328210728,0.4263,3357.0,3356.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735328211225,0.29827,3357.2,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328211423,0.29827,3357.2,3356.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735328211727,0.4468,3357.4,3356.4,2.69934573]
["bitfinex-derivatives","ETHF0:USTF0",1735328211917,0.29828,3357.2,3356.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328212118,0.4468,3357.4,3356.4,2.69934573]
["bitfinex-derivatives","ETHF0:USTF0",1735328212325,0.4468,3357.4,3357.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328212524,3.6561,3357.5,3357.3,2.25414573]
["bitfinex-derivatives","ETHF0:USTF0",1735328212725,3.6546,3357.9,3357.3,2.25414573]
["bitfinex-derivatives","ETHF0:USTF0",1735328213031,3.6546,3357.9,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328213423,3.6546,3357.9,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328213626,3.6546,3357.9,3357.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735328214125,3.6546,3357.9,3357.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328215025,0.4468,3357.9,3357.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328215428,0.9154,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328215626,0.4542,3358.1,3358.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328216128,3.2078,3358.3,3358.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328216329,0.4499,3358.5,3357.6,2.25414573]
["bitfinex-derivatives","ETHF0:USTF0",1735328216523,0.4499,3358.5,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328216729,0.4245,3358.6,3358.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328218031,3.50592,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328218032,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328218227,3.2078,3358.9,3358.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328218426,3.2078,3358.9,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328218629,3.2078,3358.9,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328218830,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328219027,3.2078,3358.9,3358.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328220335,0.29813,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328220634,3.2078,3358.9,3358.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735328220635,0.76554,3358.7,3358.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735328220834,0.4674,3358.7,3358.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735328221028,0.29817,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328221332,0.29817,3358.4,3358.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735328221629,0.4674,3358.7,3358.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735328222036,0.29816,3358.6,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328222333,0.29815,3358.6,3358.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328222635,0.29817,3358.5,3358.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735328222927,0.29819,3358.4,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328223127,0.4674,3358.7,3357.6,7.32717949]
["bitfinex-derivatives","ETHF0:USTF0",1735328223128,0.2982,3358.2,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328223333,0.29821,3358.1,3357.7,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1735328223635,0.4558,3358.3,3357.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735328223834,0.4558,3358.3,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328224037,3.2078,3358.1,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328224339,0.29823,3357.9,3357.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328224538,0.4313,3358.0,3357.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735328224731,0.4313,3358.0,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328225632,0.4313,3358.0,3357.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735328225633,0.72952,3358.0,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328225834,0.4313,3358.0,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328226234,0.4313,3358.0,3357.6,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328226443,3.2078,3358.1,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328226735,3.2078,3358.1,3357.6,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328226937,3.2078,3358.1,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328227437,3.2078,3358.1,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328227630,0.2982,3358.2,3357.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328228033,0.4558,3358.3,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328228233,0.4558,3358.3,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328228634,0.4558,3358.3,3357.6,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328228837,0.4558,3358.3,3358.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328229434,0.4558,3358.3,3357.6,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328229435,0.29821,3358.1,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328229637,0.29822,3358.1,3357.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328229833,0.2982,3358.2,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328230139,0.4558,3358.3,3357.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328230338,0.29818,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328230544,3.6371,3358.6,3358.0,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328230846,3.2078,3358.6,3358.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328232433,0.8543,3358.9,3358.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735328232633,0.29815,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328233533,0.8543,3358.9,3358.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735328233735,1.15244,3358.9,3358.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735328234041,0.8543,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328234338,0.29815,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328234846,3.6615,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328235037,3.6615,3359.0,3358.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735328235238,3.6615,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328235741,3.6615,3359.0,3358.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735328235947,0.29815,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328236137,0.74656,3358.7,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328236339,0.4484,3358.7,3358.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735328236547,0.4484,3358.7,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328237143,0.29814,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328237336,0.4257,3359.4,3358.4,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328237644,0.8825,3359.4,3358.8,2.89937949]
["bitfinex-derivatives","ETHF0:USTF0",1735328237837,0.8825,3359.4,3358.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735328238147,0.8825,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735328238538,0.8825,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328238737,1.1806,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328239038,3.2078,3359.9,3359.1,5.45874801]
["bitfinex-derivatives","ETHF0:USTF0",1735328239240,3.2078,3359.9,3359.4,2.25094801]
["bitfinex-derivatives","ETHF0:USTF0",1735328239438,3.2078,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328239639,1.18055,3360.0,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328239640,0.8825,3360.0,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328240141,3.2078,3360.3,3359.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735328240345,3.2078,3360.3,3359.7,2.25094801]
["bitfinex-derivatives","ETHF0:USTF0",1735328240642,3.2078,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328240852,3.2078,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328241140,1.0328,3360.6,3360.0,2.25094801]
["bitfinex-derivatives","ETHF0:USTF0",1735328241343,1.0328,3360.6,3360.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735328241646,1.0328,3360.6,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328241943,3.2078,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328242140,3.2078,3360.7,3360.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735328242339,3.2078,3360.7,3360.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328242544,3.2078,3360.7,3360.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735328243052,3.2078,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328243243,0.4512,3360.6,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328243445,0.5501,3360.5,3360.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735328243751,0.8481,3360.5,3360.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735328244044,0.8481,3360.5,3360.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735328244639,0.8481,3360.5,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328244842,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328245043,3.2078,3359.7,3359.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735328245349,0.2981,3359.4,3359.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735328245643,0.29809,3359.5,3359.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735328245839,3.2078,3359.8,3359.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735328246043,3.2078,3359.8,3359.7,3.19605075]
["bitfinex-derivatives","ETHF0:USTF0",1735328246645,3.2078,3359.8,3359.3,6.67858075]
["bitfinex-derivatives","ETHF0:USTF0",1735328246847,3.2078,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328247150,3.2078,3359.8,3359.3,6.67858075]
["bitfinex-derivatives","ETHF0:USTF0",1735328247350,3.2078,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328248041,3.2078,3359.8,3359.3,6.67858075]
["bitfinex-derivatives","ETHF0:USTF0",1735328248343,3.2078,3359.8,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328248751,1.111,3359.7,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328249044,0.5522,3359.6,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328249244,0.5522,3359.6,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328252843,3.2078,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328253043,3.2078,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328253249,3.2078,3359.8,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328253743,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328253940,3.2078,3359.8,3357.5,9.3308127]
["bitfinex-derivatives","ETHF0:USTF0",1735328253941,3.2078,3359.4,3358.3,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735328254141,0.29811,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328254350,1.7865,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328254546,1.7865,3359.3,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328254746,0.29813,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328255053,3.50593,3359.0,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328255244,3.50593,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328255453,3.50593,3359.0,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328255746,3.2078,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328255942,0.6,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328256137,3.2078,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328256748,3.2078,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735328257246,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328257547,3.2078,3360.0,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328257751,3.50585,3360.0,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328257952,3.50585,3360.0,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328258440,3.50585,3360.0,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328258849,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328259145,3.50584,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328259349,3.50585,3360.0,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735328259540,0.29805,3359.9,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735328259951,3.2078,3360.0,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735328260248,3.2078,3360.0,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328260548,3.2078,3360.0,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328262948,3.2078,3360.0,3359.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735328263144,3.2078,3360.0,3359.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735328263346,3.2078,3360.0,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328263347,3.50585,3360.0,3359.5,3.19606075]
["bitfinex-derivatives","ETHF0:USTF0",1735328263647,3.50584,3360.0,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328264042,3.2078,3360.0,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328264246,0.29806,3359.9,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328264449,3.2078,3360.0,3359.5,3.19606075]
["bitfinex-derivatives","ETHF0:USTF0",1735328264651,3.50585,3360.0,3359.5,3.19606075]
["bitfinex-derivatives","ETHF0:USTF0",1735328265154,3.2078,3360.0,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328265452,3.2078,3360.0,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328265653,3.2078,3360.0,3359.5,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328266049,3.2078,3360.0,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328266249,3.2078,3360.0,3359.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735328266447,0.29806,3359.9,3359.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735328266648,0.29806,3359.9,3358.8,0.82105673]
["bitfinex-derivatives","ETHF0:USTF0",1735328266649,3.2078,3359.6,3358.7,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328266844,0.5751,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735328267253,0.5751,3359.5,3358.7,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328267254,0.5814,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735328268455,0.5814,3359.4,3358.7,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328268961,0.5814,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328269453,0.8795,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328269845,3.2078,3360.1,3359.2,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328270049,3.50583,3360.2,3359.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328270259,1.114,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328270456,1.114,3360.1,3360.0,3.19602075]
["bitfinex-derivatives","ETHF0:USTF0",1735328270757,1.114,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328271057,1.114,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328272258,1.114,3360.1,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328273761,1.114,3360.1,3359.6,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328273762,1.114,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328274661,3.2078,3360.6,3359.6,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328274863,0.29802,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328275058,3.2078,3360.2,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735328275360,0.29804,3360.1,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735328275756,1.6408,3360.5,3359.6,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328275960,0.29805,3360.0,3359.6,3.19605075]
["bitfinex-derivatives","ETHF0:USTF0",1735328276154,0.5348,3359.9,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328276358,0.573,3359.8,3359.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328276563,0.29802,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328276756,0.573,3360.1,3359.6,2.89798075]
["bitfinex-derivatives","ETHF0:USTF0",1735328276961,0.573,3360.1,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328277261,0.533,3360.5,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328277466,0.5323,3360.4,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328278061,0.5323,3360.4,3360.0,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328278257,0.5323,3360.4,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328278660,0.5323,3360.4,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328279664,0.5323,3360.4,3360.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735328279863,0.5323,3360.4,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328280862,0.5323,3360.4,3360.0,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328281063,0.29802,3360.3,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328281262,0.29803,3360.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328281464,0.85473,3360.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328282063,0.5567,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328282459,0.5567,3360.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328282654,0.5567,3360.2,3359.7,2.7883248]
["bitfinex-derivatives","ETHF0:USTF0",1735328282860,0.5567,3360.2,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328283372,1.48253513,3361.8,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328283373,0.29796,3360.9,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328283568,0.29796,3360.9,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328283757,4.8783,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328283962,5.17626,3361.0,3360.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328284160,4.8783,3361.0,3360.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328284465,10.5035491,3361.1,3360.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328284663,10.5035491,3361.1,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328285064,1.1019,3361.4,3360.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328285267,3.2078,3361.5,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328285469,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328285666,3.2078,3361.5,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328286367,0.29792,3361.4,3361.1,2.5472648]
["bitfinex-derivatives","ETHF0:USTF0",1735328286567,3.2078,3361.5,3361.1,2.5472648]
["bitfinex-derivatives","ETHF0:USTF0",1735328286767,3.50571,3361.5,3361.1,2.5472648]
["bitfinex-derivatives","ETHF0:USTF0",1735328287067,3.2078,3361.5,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328287370,0.29792,3361.4,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328287567,0.29792,3361.4,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328287767,0.29792,3361.4,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328289063,3.50572,3361.5,3361.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328289262,0.29792,3361.4,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328289764,3.2078,3361.5,3360.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328289963,3.2078,3361.5,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328290161,3.2078,3361.5,3361.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328290659,3.2078,3361.5,3361.4,2.5472448]
["bitfinex-derivatives","ETHF0:USTF0",1735328290864,3.2078,3361.9,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328291067,3.2078,3361.9,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328291268,3.2078,3361.9,3361.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328291467,3.2078,3361.9,3361.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328291669,3.50568,3361.9,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328292077,3.2078,3361.9,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328293573,3.2078,3361.9,3361.5,2.5472348]
["bitfinex-derivatives","ETHF0:USTF0",1735328293880,9.35272964,3362.9,3361.5,2.5472348]
["bitfinex-derivatives","ETHF0:USTF0",1735328293881,3.2078,3362.8,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328294170,0.5642,3362.6,3362.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328294372,0.86201,3362.6,3362.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328294673,0.86201,3362.6,3362.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735328294869,0.5642,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735328295568,0.5642,3362.6,3362.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328295770,0.5642,3362.6,3362.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735328296872,0.5642,3362.6,3362.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735328297067,0.5642,3362.6,3362.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328297275,0.5642,3362.6,3362.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735328299076,0.5642,3362.6,3362.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1735328299077,0.29783,3362.4,3362.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1735328299273,3.2078,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328299773,0.29785,3362.3,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735328299976,0.29785,3362.2,3361.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735328300374,3.2078,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328300581,3.50564,3362.4,3362.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328300873,3.50564,3362.4,3362.0,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1735328301272,3.2078,3362.4,3362.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735328301479,0.29787,3362.0,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328301767,0.29787,3362.0,3361.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328301768,0.29789,3361.8,3361.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735328301968,0.29789,3361.8,3361.4,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1735328302174,1.7125,3361.9,3360.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328302372,3.2078,3361.6,3360.9,3.4933248]
["bitfinex-derivatives","ETHF0:USTF0",1735328302568,0.29792,3361.4,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328302964,0.29791,3361.5,3361.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328303169,0.29791,3361.5,3361.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328303477,0.29791,3361.5,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328303873,0.29795,3361.1,3360.8,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735328304074,1.1442,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328304378,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328304870,0.298,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328305072,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328305365,0.29798,3360.7,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328305567,0.29799,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328305967,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328306176,0.29802,3360.4,3359.9,2.5473748]
["bitfinex-derivatives","ETHF0:USTF0",1735328306380,0.29802,3360.4,3359.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328306677,0.5714,3360.3,3359.9,2.5473748]
["bitfinex-derivatives","ETHF0:USTF0",1735328306875,0.29804,3360.0,3359.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1735328307071,0.29805,3359.9,3359.6,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328307266,0.29804,3360.1,3359.6,2.5473948]
["bitfinex-derivatives","ETHF0:USTF0",1735328307573,1.1392,3360.2,3359.6,2.5473948]
["bitfinex-derivatives","ETHF0:USTF0",1735328307574,0.29805,3360.0,3359.6,2.5473948]
["bitfinex-derivatives","ETHF0:USTF0",1735328308074,1.1392,3360.2,3359.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735328308379,0.29806,3359.8,3359.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328308678,3.2078,3359.9,3359.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328308864,3.50585,3359.9,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328309367,3.50585,3359.9,3359.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735328309368,3.2078,3359.9,3359.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328309565,3.2078,3359.9,3359.5,2.5474048]
["bitfinex-derivatives","ETHF0:USTF0",1735328309771,3.2078,3359.9,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328309972,3.2078,3359.9,3359.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328310373,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328310374,3.2078,3359.9,3359.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735328310579,0.29811,3359.3,3358.9,3.0957648]
["bitfinex-derivatives","ETHF0:USTF0",1735328310772,3.2078,3359.5,3358.9,2.7976248]
["bitfinex-derivatives","ETHF0:USTF0",1735328310979,0.8531,3359.4,3358.9,2.5474548]
["bitfinex-derivatives","ETHF0:USTF0",1735328311179,0.8531,3359.4,3358.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735328311180,0.555,3359.4,3359.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328311776,3.2078,3359.5,3359.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328312376,3.50589,3359.5,3359.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328313380,3.2078,3359.9,3359.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328313682,3.50585,3359.9,3359.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328314277,3.50585,3359.9,3359.2,2.8325248]
["bitfinex-derivatives","ETHF0:USTF0",1735328314278,0.29808,3359.6,3359.2,2.8325248]
["bitfinex-derivatives","ETHF0:USTF0",1735328314579,0.2981,3359.4,3358.9,2.5474548]
["bitfinex-derivatives","ETHF0:USTF0",1735328315574,0.8705,3359.4,3358.9,2.5474548]
["bitfinex-derivatives","ETHF0:USTF0",1735328315777,0.29812,3359.2,3358.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328316772,1.1314,3359.4,3358.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328317083,0.29813,3359.0,3358.6,3.0857848]
["bitfinex-derivatives","ETHF0:USTF0",1735328319385,0.29813,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328320284,0.5547,3359.3,3358.1,0.77426584]
["bitfinex-derivatives","ETHF0:USTF0",1735328320285,3.2078,3358.8,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328320483,0.5687,3358.7,3358.1,2.7842248]
["bitfinex-derivatives","ETHF0:USTF0",1735328320777,3.2078,3359.3,3358.4,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328320986,0.559,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735328321479,3.7765,3359.7,3358.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735328321681,3.2078,3360.1,3359.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328321985,3.2078,3360.1,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328322182,0.29807,3359.8,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328322383,0.29807,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328322581,3.2078,3359.6,3358.8,4.62924]
["bitfinex-derivatives","ETHF0:USTF0",1735328322774,0.2981,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328323786,3.2078,3359.6,3358.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735328323986,3.2078,3359.6,3358.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735328324184,0.29813,3359.1,3358.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735328325192,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328325490,3.2078,3358.8,3358.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735328325785,0.29816,3358.7,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328325990,0.29818,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328326289,3.2078,3358.8,3358.0,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1735328326489,0.29818,3358.5,3358.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328326690,0.29818,3358.5,3358.0,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1735328326890,3.2078,3358.8,3358.0,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1735328327192,0.29819,3358.5,3358.0,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1735328327684,0.29819,3358.5,3358.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735328327883,0.29816,3358.7,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328328281,3.2078,3358.8,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328328484,3.2078,3358.8,3358.7,2.5474848]
["bitfinex-derivatives","ETHF0:USTF0",1735328328686,0.5471,3359.1,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328329290,0.5471,3359.1,3358.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735328329490,0.5471,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328329789,0.29815,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328329990,0.29815,3358.9,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328330190,0.29814,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328330390,0.29814,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328330592,0.5747,3359.0,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328330792,0.5747,3359.0,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328330986,0.5747,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328331587,0.5747,3359.0,3358.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328332494,0.5747,3359.0,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328332698,0.87284,3359.0,3358.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328332999,3.2078,3358.8,3358.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735328333198,3.2078,3358.8,3358.0,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1735328333586,3.2078,3358.8,3358.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735328334097,3.2078,3358.4,3358.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735328334298,3.2078,3358.4,3357.5,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328334299,0.29823,3357.9,3357.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735328334694,0.29823,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328334994,0.29825,3357.7,3357.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735328335194,0.29825,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328335396,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328335593,3.2078,3358.0,3357.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735328336294,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328336499,0.29824,3357.8,3357.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735328336802,0.29824,3357.8,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328337004,0.29825,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328337589,0.29824,3357.8,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328337794,0.29824,3357.8,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328337995,5.4571248,3358.0,3357.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735328338198,0.29827,3357.5,3357.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1735328338398,3.2078,3357.6,3357.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1735328338599,0.29828,3357.4,3357.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1735328339803,1.6667,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328339996,0.29829,3357.2,3356.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735328340197,0.29829,3357.2,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328340898,0.29829,3357.3,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328341203,5.4571248,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328341398,0.29834,3356.7,3356.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735328341704,0.5819,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328342597,0.5819,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328343202,1.1292,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328343498,0.29836,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328343898,1.1292,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328344096,1.1292,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328344407,3.2078,3357.1,3356.3,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328344601,3.2078,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328346104,1.1403,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328346299,1.1403,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328346499,1.1403,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735328346700,1.1403,3357.4,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735328347095,1.1403,3357.4,3356.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735328347300,3.2078,3357.1,3356.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735328347504,3.50611,3357.1,3356.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735328347805,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328348107,0.565,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328348309,0.29834,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328348503,0.5853,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328348902,0.5853,3356.6,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735328350009,0.5624,3356.8,3356.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735328350210,0.5624,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735328350509,1.1283,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735328350703,0.85508,3357.4,3356.3,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328350902,1.1201,3357.4,3356.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735328351107,1.1201,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328351307,1.1201,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328354708,1.1201,3357.4,3356.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735328354912,1.1201,3357.4,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735328355101,1.1201,3357.4,3356.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735328355301,0.5633,3357.4,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328356115,3.2078,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328357510,0.29822,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328357714,0.29826,3357.6,3357.3,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1735328357912,0.29826,3357.6,3355.3,2.5477248]
["bitfinex-derivatives","ETHF0:USTF0",1735328357913,2.2493248,3357.5,3356.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735328358114,0.29835,3356.6,3356.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735328358308,3.2078,3356.7,3356.4,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328358609,0.84786,3356.5,3356.4,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328358814,0.29836,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328359012,0.29836,3356.4,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328359215,0.5495,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328359618,0.29837,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328359812,0.5495,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328359813,0.84786,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328360016,0.84786,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328360215,0.5495,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328360409,0.5495,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735328360713,0.84786,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328360916,0.5495,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328361217,0.84786,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328361409,0.5495,3356.5,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328361611,0.84786,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735328362612,0.2984,3356.1,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328362818,0.29839,3356.2,3355.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735328364021,0.2984,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328364425,0.29839,3356.2,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735328364623,0.29839,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328364824,0.29839,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735328365919,3.50618,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328366320,3.50618,3356.3,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735328366516,3.50618,3356.3,3355.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328366725,3.50618,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328367826,3.2078,3356.3,3355.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328368029,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328368325,0.29837,3356.1,3355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735328368526,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328368724,3.2078,3356.3,3355.5,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328368917,3.2078,3356.7,3356.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328369118,3.2078,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328369326,0.5787,3357.3,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328369717,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328369919,3.2078,3357.5,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328370123,3.2078,3357.5,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328370333,3.2078,3357.5,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328370830,3.2078,3357.5,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328371032,3.2078,3357.5,3357.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328371226,3.50604,3357.5,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328371422,3.2078,3357.5,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328372028,3.2078,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328372227,3.2078,3357.5,3356.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735328372431,3.2078,3357.5,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328372627,0.87693,3357.7,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328373122,0.29824,3357.5,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328375428,0.83955,3357.4,3357.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735328375624,0.5413,3357.4,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328375929,0.29823,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328376322,5.4571248,3357.9,3356.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735328376527,0.29823,3357.6,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328377131,0.29826,3357.2,3356.9,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1735328377331,3.7849,3357.5,3356.2,7.87320635]
["bitfinex-derivatives","ETHF0:USTF0",1735328377630,1.1201,3357.1,3357.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735328377833,3.7849,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328378328,3.2078,3357.5,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328379530,0.29824,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328380525,0.29822,3357.7,3357.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735328380730,0.29822,3357.7,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328381126,1.1122,3357.8,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328381332,1.1122,3357.8,3357.2,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1735328381333,0.29824,3357.5,3357.2,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1735328381732,1.1122,3357.8,3357.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735328381938,0.29823,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328382532,0.29825,3357.5,3357.2,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1735328382835,0.29823,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328383031,1.1122,3357.8,3357.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735328383234,3.2078,3357.9,3357.6,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328383430,3.2078,3357.9,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328383832,0.86587,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328384338,0.5719,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328384531,3.3942248,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328384738,0.29817,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328387939,2.2493248,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328388339,3.3942248,3358.8,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328388635,0.29815,3358.6,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328388842,0.29815,3358.5,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328389737,3.2078,3358.4,3357.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735328389942,0.563,3358.3,3357.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735328390136,0.29822,3357.8,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328390846,0.5797,3358.1,3357.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328391033,0.5797,3358.1,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328391034,0.29822,3357.8,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328392143,0.5797,3358.1,3357.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735328392347,0.2982,3358.0,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328393447,0.563,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328393636,0.86117,3358.3,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328394547,0.86117,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328394748,3.50596,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328395146,0.29817,3358.3,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328395547,3.2078,3358.4,3357.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735328395744,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328395941,3.2078,3358.4,3357.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735328396142,0.29817,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328396342,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328396541,0.29817,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328396849,3.2078,3358.4,3357.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735328397049,3.2078,3358.4,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328397351,0.29817,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328399046,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328399444,0.29818,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328399947,3.2078,3358.4,3357.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328400252,3.2078,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328400253,0.29816,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328401147,0.29817,3358.3,3358.0,4.62069]
["bitfinex-derivatives","ETHF0:USTF0",1735328401341,0.5763,3358.5,3358.0,4.62069]
["bitfinex-derivatives","ETHF0:USTF0",1735328401342,1.114,3358.5,3358.0,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735328401649,0.29818,3358.2,3358.0,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735328402243,0.29818,3358.2,3358.0,4.62069]
["bitfinex-derivatives","ETHF0:USTF0",1735328402448,0.29818,3358.2,3358.0,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735328403149,0.29818,3358.2,3358.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735328403847,0.29818,3358.1,3358.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735328405149,0.29818,3358.2,3358.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735328406948,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328407153,0.29823,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328407543,0.29823,3357.6,3357.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1735328407544,0.29825,3357.4,3357.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1735328407746,1.1029,3357.9,3357.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1735328407747,0.29824,3357.5,3357.2,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1735328408349,0.29824,3357.6,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328408549,0.29824,3357.5,3357.2,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1735328408752,0.29824,3357.5,3357.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735328408950,0.5301,3357.8,3357.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1735328409254,0.5301,3357.8,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328410250,3.2078,3358.4,3357.6,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328410455,0.29816,3358.5,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328410663,0.29813,3358.7,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328410856,0.29816,3358.4,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328411052,2.2493248,3358.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328411251,3.2078,3358.5,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328411453,3.2078,3358.5,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328411454,0.29818,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328411654,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328412161,0.29818,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328412361,0.29818,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328413064,3.2078,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328413363,6.0022248,3358.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328413662,0.29825,3357.4,3357.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735328414462,1.1264,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328414659,0.29823,3357.7,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328415257,0.5451,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328415463,0.5451,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328415657,1.1095,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328415850,1.1095,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328416054,0.5493,3358.6,3357.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328416255,3.2078,3358.8,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328416857,0.5314,3358.9,3358.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735328416858,0.5314,3358.9,3358.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735328417061,0.5314,3358.9,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328417354,0.532,3358.8,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328418162,0.532,3358.8,3358.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735328418358,0.5314,3358.9,3358.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735328418663,0.5314,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328418854,3.50585,3359.7,3359.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735328419059,3.50585,3359.7,3358.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328419060,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328419262,3.50584,3359.7,3359.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735328419460,0.29809,3359.2,3358.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735328419663,0.5405,3359.1,3358.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735328420161,0.5405,3359.1,3358.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735328420763,0.8386,3359.1,3358.7,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328420959,1.123,3359.0,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328422062,3.2078,3359.3,3358.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735328422264,1.96296,3359.6,3359.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328422764,1.6649,3359.6,3358.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735328422964,0.29811,3359.0,3358.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735328423167,1.0993,3358.9,3358.6,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1735328424363,1.0993,3358.9,3358.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735328424665,1.0993,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328424867,1.6518,3358.9,3358.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735328425262,1.6518,3358.9,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328425466,1.6518,3358.9,3358.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735328425666,1.94992,3358.9,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328425867,1.6518,3358.9,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328426464,1.6518,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328426769,1.6518,3358.9,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328427169,0.2981,3359.1,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328427663,0.29811,3359.0,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328427869,1.6617,3359.3,3358.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735328428065,1.6617,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328428263,5.4571248,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328428463,0.2982,3358.0,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328428668,0.2982,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328429167,0.29819,3358.1,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328429369,0.29819,3358.1,3357.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735328429370,0.558,3358.0,3357.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735328429565,0.558,3358.0,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328430063,0.558,3358.0,3357.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735328430266,0.558,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328430473,0.558,3358.0,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328431167,3.2078,3358.4,3357.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328431366,1.1069,3358.7,3358.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328431568,1.1069,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328431877,1.1069,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328432973,1.1069,3358.7,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328433268,1.1069,3358.7,3358.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735328433468,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328434268,0.5449,3358.1,3357.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735328434476,0.5449,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328434970,0.2982,3358.0,3357.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328435170,0.5449,3358.1,3357.6,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1735328435473,0.8244,3357.9,3357.6,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1735328435668,0.8244,3357.9,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328435866,0.5262,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328436270,0.29824,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328436464,0.29823,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328437067,0.29823,3357.6,3357.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735328437270,0.29822,3357.7,3357.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735328437677,0.5262,3357.9,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328437977,0.553,3358.0,3357.5,2.8279248]
["bitfinex-derivatives","ETHF0:USTF0",1735328438167,0.553,3358.0,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328438373,0.8512,3358.0,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328438773,0.8512,3358.0,3357.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735328438979,0.29821,3357.9,3357.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1735328439173,0.8512,3358.0,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328439373,0.556,3357.9,3357.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328439879,0.556,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328440079,0.556,3357.9,3357.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735328440276,0.29823,3357.7,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328440473,0.29821,3357.8,3357.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328441479,0.29822,3357.8,3357.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328441681,0.29822,3357.8,3357.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735328441881,0.556,3357.9,3357.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735328442082,0.556,3357.9,3357.2,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328442376,0.5449,3358.1,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328442574,0.5449,3358.1,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328442978,3.2078,3358.6,3357.8,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328443179,3.2078,3358.6,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328443580,1.40373,3358.8,3358.2,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735328443884,1.40373,3358.8,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328444376,0.29813,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328444577,1.40373,3358.8,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328444781,1.40373,3358.8,3358.2,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735328444782,1.1056,3358.8,3358.2,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735328445079,0.29814,3358.7,3358.2,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735328445278,0.29815,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328445680,0.29814,3358.7,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328446883,0.29814,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328447479,3.50594,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328448183,4.61153,3358.8,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328448378,1.40373,3358.8,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328448787,0.29813,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328449283,0.29813,3358.8,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328449485,1.695,3359.1,3358.2,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735328449686,0.29813,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328450888,0.29814,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328451184,0.29815,3358.5,3358.2,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1735328451383,0.29817,3358.3,3358.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735328452787,0.29817,3358.3,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328452988,1.42036,3358.4,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328453188,0.29817,3358.3,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328453575,1.42036,3358.4,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328453776,3.2078,3358.7,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328454086,0.5778,3358.9,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328454282,0.29812,3358.8,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328454488,0.29812,3358.8,3358.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735328455084,0.5778,3358.9,3358.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735328455293,0.29815,3358.5,3358.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735328455790,0.5778,3358.9,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328455791,0.29817,3358.4,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328456479,0.29815,3358.5,3358.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1735328457590,3.2078,3358.8,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328457888,0.29817,3358.3,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328458088,0.29816,3358.4,3358.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1735328458488,3.2078,3358.7,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328458691,0.29815,3358.5,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328458987,3.2078,3358.7,3358.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1735328459188,0.29816,3358.5,3358.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1735328459891,0.29816,3358.5,3358.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735328460081,0.29816,3358.5,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328461086,3.2078,3358.7,3358.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735328461293,1.1054,3358.4,3357.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328461487,0.2982,3358.0,3357.7,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735328461687,0.5787,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328461688,0.29821,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328461883,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328462088,0.5787,3358.3,3357.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735328462296,3.50594,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328462490,3.50594,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328462491,0.29815,3358.5,3358.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328462691,0.29815,3358.5,3358.2,0.87318]
["bitfinex-derivatives","ETHF0:USTF0",1735328463195,0.29815,3358.5,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328463589,0.29814,3358.6,3358.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328463789,3.2078,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328463995,0.29814,3358.6,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328465298,0.29814,3358.6,3358.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735328465596,0.29815,3358.5,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328466090,0.29814,3358.6,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328466391,3.2078,3358.7,3358.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735328466596,0.29811,3358.9,3358.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735328466795,0.87681,3359.0,3358.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735328467099,0.5787,3359.0,3358.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735328467296,0.29815,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328467495,0.5787,3359.0,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328467496,0.29815,3358.5,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328467689,0.29817,3358.3,3358.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735328468102,0.5711,3358.4,3358.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735328468397,0.5734,3358.8,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328468398,0.29814,3358.6,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328468999,0.5711,3358.7,3358.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735328469198,0.86924,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328469593,0.5711,3358.7,3358.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735328469801,0.86924,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328470800,0.5711,3358.7,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328470991,0.29816,3358.4,3358.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1735328471188,0.29819,3358.1,3357.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735328471389,0.2982,3357.9,3357.8,5.19590635]
["bitfinex-derivatives","ETHF0:USTF0",1735328471901,1.28678,3358.5,3357.8,5.19590635]
["bitfinex-derivatives","ETHF0:USTF0",1735328472192,0.29817,3358.3,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328472598,0.83956,3358.5,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328472790,0.83956,3358.5,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328472791,0.29817,3358.3,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328474201,0.29817,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328474500,0.29816,3358.4,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328475404,0.5414,3358.5,3357.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735328475704,0.2982,3358.0,3357.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735328476004,0.29819,3358.1,3357.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735328476201,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328476406,0.5414,3358.5,3357.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735328476605,0.5414,3358.5,3357.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735328476606,0.29819,3358.1,3357.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735328478004,0.29819,3358.1,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328478201,0.29818,3358.2,3357.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735328478603,0.5414,3358.5,3357.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735328478800,0.29819,3358.1,3357.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735328479000,0.5414,3358.5,3357.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735328479210,9.92382964,3358.7,3358.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328479407,9.92382964,3358.7,3358.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735328480103,9.92382964,3358.7,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328480304,10.22195964,3358.7,3358.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328480504,10.22195964,3358.7,3358.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735328480505,0.5711,3358.7,3358.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735328480707,0.86924,3358.7,3358.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735328481098,0.86924,3358.7,3358.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735328481099,0.5711,3358.7,3358.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735328481301,0.82005,3358.6,3358.3,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1735328481505,0.5219,3358.6,3358.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735328481694,0.29815,3358.5,3358.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735328481899,0.29815,3358.5,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328483108,0.29815,3358.5,3358.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735328483708,0.29816,3358.4,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328484503,0.29817,3358.3,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328484809,0.5219,3358.6,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328485009,0.81588,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328485401,0.5177,3358.2,3357.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735328485602,0.5177,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328486111,0.81588,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328486512,0.5177,3358.2,3358.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735328488006,0.5177,3358.2,3358.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735328489115,0.29816,3358.4,3358.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735328489709,0.5219,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328489911,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328490106,4.2909,3359.2,3358.4,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328490311,1.6147,3359.2,3359.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328490610,10.5035491,3359.5,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328491120,10.5035491,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328491308,0.29809,3359.2,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735328491508,1.6167,3359.6,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735328491708,0.29811,3359.0,3358.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735328491910,0.29813,3358.7,3358.6,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328492710,1.6167,3358.9,3358.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735328492911,1.6167,3358.9,3358.1,7.87320635]
["bitfinex-derivatives","ETHF0:USTF0",1735328492912,3.8660248,3358.9,3358.1,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328493216,1.6167,3358.9,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328493405,0.29814,3358.6,3358.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735328493610,1.6167,3358.9,3358.1,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328493917,1.6167,3358.9,3358.1,10.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328494217,0.29808,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328494428,0.29808,3359.3,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328495318,0.29809,3359.2,3359.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735328495821,0.5148,3359.3,3359.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328496117,0.5336,3359.4,3359.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735328497611,0.5336,3359.4,3359.2,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1735328498318,0.5336,3359.4,3359.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735328498515,0.5336,3359.4,3359.2,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1735328498716,1.0715,3359.8,3359.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735328498913,0.553,3359.7,3359.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735328499118,0.553,3359.7,3359.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328500311,3.2078,3359.9,3359.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328500517,3.2078,3359.9,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328501919,0.29801,3360.1,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328502213,1.6431,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328502416,0.298,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328502617,0.29801,3360.1,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328502916,0.29803,3359.9,3359.6,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1735328503118,0.29802,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328503516,10.8015291,3360.5,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328503814,10.8015291,3360.5,3359.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328503815,10.5035491,3360.5,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328504121,10.5035491,3360.5,3360.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735328504421,10.8015191,3360.5,3360.2,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1735328504815,3.2078,3360.7,3360.2,2.8139248]
["bitfinex-derivatives","ETHF0:USTF0",1735328505119,0.29796,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328505820,0.29801,3360.1,3359.8,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1735328506122,0.29802,3360.0,3359.6,6.0080248]
["bitfinex-derivatives","ETHF0:USTF0",1735328506311,1.0577,3359.9,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328506711,1.0577,3359.9,3359.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735328506923,1.0577,3359.9,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328507121,1.581,3359.9,3359.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735328507414,1.581,3359.9,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328507917,14.8784102,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328508213,14.8784102,3361.6,3361.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735328508214,1.0577,3361.5,3361.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735328508418,11.6706102,3361.6,3361.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735328508616,11.6706102,3361.6,3361.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735328508815,1.0357,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328508816,0.5245,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328509015,3.2078,3362.2,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328509215,3.2078,3362.2,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735328514823,3.2078,3362.2,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328515024,2.29784,3362.0,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328515226,2.0,3362.0,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328515817,2.0,3362.0,3361.8,2.5471748]
["bitfinex-derivatives","ETHF0:USTF0",1735328517118,2.0,3362.0,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328517425,2.0,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735328517627,2.0,3362.0,3361.9,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1735328521528,2.0,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735328522125,2.29784,3362.0,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328522431,0.5208,3361.9,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328524729,0.81865,3361.9,3361.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328527824,0.29786,3361.8,3361.2,5.7550348]
["bitfinex-derivatives","ETHF0:USTF0",1735328528025,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328528426,0.5411,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328528824,0.5411,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328529033,0.5411,3361.5,3361.4,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328530430,0.83898,3361.5,3361.4,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328530631,0.5411,3361.5,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328530838,0.29792,3361.1,3360.8,5.7550648]
["bitfinex-derivatives","ETHF0:USTF0",1735328531039,3.2078,3361.6,3360.8,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328531040,1.0978,3361.0,3360.8,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328531232,3.2078,3361.6,3360.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328531432,1.39569,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328534538,0.29789,3361.4,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328535345,1.0978,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328535641,1.39569,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328535843,1.0978,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328536143,1.39569,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328536344,1.0978,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328536641,1.39569,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328536939,1.0978,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328537141,5.7401,3362.0,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735328537344,5.7401,3362.0,3361.9,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328538633,5.7401,3362.0,3361.6,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328538836,0.5362,3361.9,3361.6,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328539043,0.29788,3361.6,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328539340,0.5529,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328539541,0.5529,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328541048,0.5529,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328541049,0.5529,3361.5,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328541346,0.5529,3361.5,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328541643,0.5355,3361.4,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328544552,0.29785,3361.9,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328544842,0.29788,3361.5,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328546142,0.5426,3361.4,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328546350,0.5426,3361.4,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328546544,0.5426,3361.4,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328547938,0.5426,3361.4,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328548434,1.0886,3361.4,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328548641,1.0886,3361.4,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328550541,0.5261,3361.9,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328550746,0.29788,3361.6,3361.3,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328550943,0.29788,3361.6,3361.3,2.5472248]
["bitfinex-derivatives","ETHF0:USTF0",1735328551642,1.104,3361.8,3361.0,3.3334248]
["bitfinex-derivatives","ETHF0:USTF0",1735328551841,0.2979,3361.4,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328552046,0.524,3361.3,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328552243,1.033,3361.3,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328552548,1.033,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328555740,1.033,3361.3,3361.0,3.3334248]
["bitfinex-derivatives","ETHF0:USTF0",1735328555946,1.33091,3361.3,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328556147,0.5124,3361.2,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328556544,2.0,3362.0,3361.1,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328556750,1.1069,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328558344,1.1069,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328558543,4.3147,3361.9,3360.8,9.24743432]
["bitfinex-derivatives","ETHF0:USTF0",1735328558849,0.29786,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328559252,0.29786,3361.8,3361.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735328559451,4.3147,3361.9,3361.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735328559654,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328559851,4.3147,3361.9,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328559852,0.29789,3361.5,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328560047,1.0937,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328560843,1.0937,3361.4,3361.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735328561249,1.0937,3361.4,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328571257,13.7113491,3361.9,3361.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328571555,1.0384,3361.8,3361.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735328571745,1.0384,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328571948,1.33626,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328573556,1.33626,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328573956,0.29787,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328574757,0.5572,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328584458,0.5572,3361.6,3360.9,6.0119248]
["bitfinex-derivatives","ETHF0:USTF0",1735328584657,0.29789,3361.5,3361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328584958,0.85508,3361.6,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328585263,0.85508,3361.6,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328585455,0.85508,3361.6,3360.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735328585658,0.85508,3361.6,3361.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328585863,0.85508,3361.6,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328587671,0.5572,3361.6,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328588966,0.5572,3361.6,3360.9,6.0119248]
["bitfinex-derivatives","ETHF0:USTF0",1735328589266,0.2979,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328589969,0.5302,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328593373,0.29788,3361.5,3360.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735328593669,0.531,3361.5,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328595069,0.82888,3361.5,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328595267,0.531,3361.5,3360.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735328595469,0.2979,3361.3,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328595763,0.2979,3361.3,3360.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735328595764,0.5571,3361.2,3360.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735328595965,3.2078,3361.0,3360.4,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328596270,1.0926,3360.9,3360.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735328596575,1.0926,3360.9,3360.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328596869,1.0926,3360.9,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328597665,0.29795,3360.8,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328597867,1.0926,3360.9,3360.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735328598174,0.5571,3361.2,3360.5,5.4571248]
["bitfinex-derivatives","ETHF0:USTF0",1735328598369,13.7113491,3361.3,3360.8,2.2493248]
["bitfinex-derivatives","ETHF0:USTF0",1735328598567,10.5035491,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328599074,1.1086,3361.7,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328599269,3.2078,3361.4,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328599468,3.2078,3361.4,3360.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1735328599668,0.29792,3361.1,3360.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1735328599967,5.4571248,3361.0,3360.1,7.87320635]
["bitfinex-derivatives","ETHF0:USTF0",1735328600170,0.29797,3360.6,3360.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328600372,0.29797,3360.6,3360.1,8.88160635]
["bitfinex-derivatives","ETHF0:USTF0",1735328600767,0.29794,3360.9,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328600972,0.29794,3360.9,3360.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735328602176,0.29795,3360.8,3360.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735328602774,0.29795,3360.8,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328602975,3.2078,3361.0,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328603177,3.2078,3361.0,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328603973,0.29791,3361.2,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328604176,0.5059,3361.3,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328604376,0.29792,3361.1,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328604577,0.29792,3361.1,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328604578,0.5059,3361.3,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328604780,0.5318,3361.2,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328604976,0.29794,3360.9,3360.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735328605173,0.29795,3360.7,3360.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735328605380,0.543,3360.8,3360.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735328605577,0.29799,3360.4,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328606978,0.29798,3360.5,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328611881,0.5277,3360.6,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328612081,0.82567,3360.6,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328612584,0.29797,3360.5,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328612790,0.82567,3360.6,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328615199,0.82567,3360.6,3360.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1735328621204,0.82567,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328622506,0.82567,3360.6,3360.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1735328623703,0.5277,3360.6,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328623905,0.29798,3360.5,3360.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735328624098,0.5277,3360.6,3360.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1735328624401,0.5277,3360.6,3360.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735328624601,0.5277,3360.6,3359.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735328624804,3.2078,3360.3,3359.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735328625000,0.29801,3360.1,3359.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1735328625306,0.29802,3359.9,3359.6,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1735328625805,1.0426,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328626107,1.0426,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328626510,1.0426,3360.0,3359.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735328626711,1.0426,3360.0,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328626902,1.0426,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328627100,0.8107,3360.2,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328627906,0.8107,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328628207,0.29801,3360.1,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328628412,0.5127,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328628706,0.8107,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328629106,0.5127,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328629302,0.29801,3360.1,3359.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735328629508,1.0666,3360.0,3359.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1735328631012,1.0666,3360.0,3359.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735328631210,1.0666,3360.0,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328634810,1.0666,3360.0,3359.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1735328636013,0.5127,3360.2,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328636211,0.29798,3360.4,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328636415,0.29798,3360.4,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328637318,0.29799,3360.3,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328637612,0.29799,3360.3,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328637814,0.29799,3360.3,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328638713,1.6255,3360.6,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328638915,0.298,3360.2,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328639313,0.5134,3360.1,3360.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328641217,0.5134,3360.1,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328641516,0.29802,3360.0,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328641914,0.85482,3360.0,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328642213,1.39702,3360.0,3359.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735328650121,1.39702,3360.0,3359.7,1.06505466]
["bitfinex-derivatives","ETHF0:USTF0",1735328650122,0.29808,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328650317,1.36313466,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328650519,0.29808,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328650722,0.29808,3359.3,3359.1,4.27285466]
["bitfinex-derivatives","ETHF0:USTF0",1735328651225,1.0717,3359.4,3359.1,4.27285466]
["bitfinex-derivatives","ETHF0:USTF0",1735328651425,4.951,3360.5,3359.1,4.27285466]
["bitfinex-derivatives","ETHF0:USTF0",1735328651426,0.298,3360.2,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328651617,0.29802,3360.0,3359.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328651813,0.5515,3360.1,3359.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1735328652017,0.29802,3360.0,3359.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735328653326,0.5515,3360.1,3359.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735328653528,0.29802,3359.9,3359.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735328654624,0.29802,3360.0,3359.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1735328655427,0.29802,3360.0,3359.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735328656727,3.2078,3360.4,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328657026,10.5035491,3360.9,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328657225,10.5035491,3360.9,3360.8,5.7554296]
["bitfinex-derivatives","ETHF0:USTF0",1735328657925,0.29792,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328658131,0.29792,3361.1,3360.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1735328658132,0.5334,3361.2,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328658628,0.5334,3361.2,3361.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735328660430,0.5334,3361.2,3361.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1735328660633,0.2979,3361.4,3361.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735328661826,0.29791,3361.2,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328662029,0.81082,3361.1,3360.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1735328662229,0.5158,3361.0,3360.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1735328663240,0.5158,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328663527,0.29796,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328663732,0.29795,3360.8,3360.4,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735328663933,0.29795,3360.8,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328666136,0.83004,3360.9,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328669233,0.83004,3360.9,3360.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328669635,3.2078,3361.7,3360.8,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328669838,10.5035491,3361.8,3361.2,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328670045,10.5035491,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328670337,10.5035491,3361.8,3361.2,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328670533,10.5035491,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328671141,1.35615,3361.9,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328674244,1.0583,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328674445,0.29787,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328675942,3.2078,3361.6,3360.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735328676146,0.2979,3361.4,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328676536,0.5085,3361.3,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328677044,0.5085,3361.3,3360.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735328677245,0.5085,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328681641,0.5085,3361.3,3360.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735328681841,0.5085,3361.3,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328684252,0.5085,3361.3,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328684753,3.2078,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328684944,4.03737,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328685950,3.7395,3361.8,3360.9,3.3502896]
["bitfinex-derivatives","ETHF0:USTF0",1735328686454,0.29787,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328686753,0.29787,3361.7,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328687052,4.03737,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328687549,3.2078,3362.2,3361.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735328688443,5.4574896,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328688651,0.2979,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328689047,0.2979,3361.3,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328689557,0.5257,3361.2,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328690255,0.82361,3361.2,3360.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735328690455,0.82361,3361.2,3360.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328691357,0.29793,3361.0,3360.7,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1735328692749,0.29793,3361.0,3360.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735328692950,0.29793,3361.0,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328693150,0.5257,3361.2,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328693352,0.29793,3361.1,3360.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328695565,0.29793,3361.1,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328698069,0.5257,3361.2,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328698265,0.82362,3361.2,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328699566,0.29789,3361.5,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735328699763,0.29789,3361.5,3360.7,3.3225896]
["bitfinex-derivatives","ETHF0:USTF0",1735328699764,0.29788,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328699966,0.29789,3361.5,3361.2,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1735328700167,0.2979,3361.4,3361.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735328700470,0.2979,3361.4,3361.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328700671,0.5361,3361.3,3360.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735328700967,0.5108,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328701169,1.0228,3361.2,3360.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735328701373,1.0228,3361.2,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328701769,1.0228,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328703472,0.5361,3361.3,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328703672,1.0598,3361.8,3361.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328703871,1.89836,3361.8,3361.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1735328704076,1.89836,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328704582,1.6005,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328704874,1.89836,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328706972,1.6005,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328708376,1.89836,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328709876,1.6005,3361.8,3361.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328710075,1.89836,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328710879,1.6005,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328711073,1.89836,3361.8,3361.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328711484,1.89836,3361.8,3361.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735328711682,1.89836,3361.8,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328711980,0.83856,3361.8,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328712182,2.0,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328712381,2.0,3362.0,3361.9,2.5475396]
["bitfinex-derivatives","ETHF0:USTF0",1735328713386,2.0,3362.0,3361.9,3.0577396]
["bitfinex-derivatives","ETHF0:USTF0",1735328714481,2.0,3362.5,3361.9,5.80805]
["bitfinex-derivatives","ETHF0:USTF0",1735328714686,2.0,3362.5,3362.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735328717778,2.0,3362.5,3362.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1735328723182,0.29782,3362.4,3362.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735328723481,0.5159,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328723786,0.5159,3362.3,3361.2,8.21210952]
["bitfinex-derivatives","ETHF0:USTF0",1735328723787,3.2078,3361.9,3361.4,7.87320635]
["bitfinex-derivatives","ETHF0:USTF0",1735328723985,2.5475796,3361.5,3361.4,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328724186,0.29789,3361.5,3361.4,4.66540635]
["bitfinex-derivatives","ETHF0:USTF0",1735328724386,0.29791,3361.3,3360.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735328724589,0.5481,3361.2,3360.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735328724779,0.5481,3361.2,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328725183,0.5481,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328725583,0.5481,3361.2,3361.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328725992,0.5481,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328727691,0.5481,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328727886,0.5382,3361.1,3360.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735328729091,0.83613,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328730085,0.29793,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328730282,0.29793,3361.0,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328730490,0.5382,3361.1,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328730692,0.5382,3361.1,3360.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328730892,0.5382,3361.1,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328731987,0.5382,3361.1,3360.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328733592,0.5382,3361.1,3360.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328733800,0.29798,3360.5,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328734101,1.5788,3360.4,3359.6,7.87320635]
["bitfinex-derivatives","ETHF0:USTF0",1735328734290,0.29801,3360.2,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328734490,0.29801,3360.1,3359.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328734793,0.29801,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328734993,1.5788,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328735199,0.298,3360.3,3359.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328737294,0.298,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328737500,0.298,3360.3,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328737897,0.298,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328738103,0.298,3360.3,3359.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328738800,0.298,3360.3,3359.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328738997,0.298,3360.3,3360.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328739598,1.5788,3360.4,3359.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328739804,1.5788,3360.4,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328740191,1.5788,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328740503,1.87679,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328740998,1.5788,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328741297,1.5788,3360.4,3359.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328741496,1.5788,3360.4,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328742099,1.5788,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328742301,1.5788,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328743002,1.5788,3360.4,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328745899,1.5788,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328746105,1.5788,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328748803,0.29796,3360.8,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328749003,0.83806,3360.8,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328749306,0.29796,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328750107,0.29796,3360.7,3360.1,2.7774896]
["bitfinex-derivatives","ETHF0:USTF0",1735328750499,0.29796,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328750700,0.29796,3360.7,3360.4,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735328750902,0.5401,3360.8,3360.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328751108,0.29796,3360.7,3360.4,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735328751802,0.29797,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328752210,0.29797,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328754108,0.29799,3360.4,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328754310,0.5136,3360.3,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328754512,1.0438,3360.3,3360.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328754706,1.0438,3360.3,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328758609,1.3418,3360.3,3360.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735328758812,0.5326,3360.2,3360.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735328759013,0.5326,3360.2,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328760917,0.5326,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328761118,0.83061,3360.2,3360.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735328761514,0.5326,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328761712,3.2078,3360.8,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328762021,0.29799,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328762318,0.29798,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328762520,1.86116,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328762719,1.5632,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328762919,0.29797,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328763219,0.29797,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328763620,0.29797,3360.6,3360.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328763918,0.29798,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328764115,0.29798,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328766216,0.29799,3360.4,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328766607,3.50575,3360.8,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328766920,3.2078,3360.8,3360.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328767215,3.2078,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328767420,3.2078,3361.2,3360.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328767616,3.2078,3361.2,3360.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735328767811,3.2078,3361.2,3360.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735328768215,3.2078,3361.2,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328768216,3.7234,3361.2,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328768418,0.5156,3361.2,3361.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735328768910,0.5156,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328769514,0.5156,3361.2,3360.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328769715,0.5156,3361.2,3360.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735328770009,0.5156,3361.2,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328770010,0.29795,3360.8,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328770213,0.5434,3360.7,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328770409,0.5156,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328772122,0.5156,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328772618,0.5156,3360.6,3360.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328773120,0.5156,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328773318,0.5156,3360.6,3360.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328776719,0.5156,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328776920,0.29799,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328777116,0.29799,3360.4,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328777523,0.5146,3360.5,3360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328778528,0.298,3360.3,3360.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328778936,0.5166,3360.2,3360.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328780522,0.5166,3360.2,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328781329,3.2078,3361.0,3360.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328781530,1.0848,3361.2,3361.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328781926,1.0848,3361.2,3360.8,2.7547896]
["bitfinex-derivatives","ETHF0:USTF0",1735328781927,0.5419,3361.4,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328782928,10.5035491,3361.9,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328784030,2.0,3362.0,3361.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735328784928,0.29786,3361.9,3361.6,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735328785538,2.29785,3362.0,3361.6,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735328786834,0.29786,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328787028,0.29787,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328787236,2.0,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328788323,0.29785,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328788832,2.0,3362.0,3361.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328789029,0.29787,3361.7,3361.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328789229,0.82288,3361.6,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328789429,0.5234,3361.5,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328789631,0.5234,3361.5,3361.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328790325,0.5234,3361.5,3361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328790527,0.5234,3361.5,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328790727,0.5392,3361.4,3361.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328790927,0.5392,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328791124,0.5392,3361.4,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328794141,0.5392,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328794542,0.8371,3361.4,3361.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735328794747,0.5392,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328794938,0.5392,3361.4,3361.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735328796649,2.0,3362.0,3361.1,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328796947,2.0,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328798052,3.0308,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328798253,0.29788,3361.9,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328798742,3.0308,3362.0,3361.1,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328798958,3.2078,3361.8,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328799249,0.2979,3361.6,3361.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735328800755,3.0308,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328800946,3.0308,3362.0,3361.1,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328801248,3.0308,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328801946,3.32866,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328803156,3.32866,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328803360,3.32866,3362.0,3361.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328805152,3.0308,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328805356,0.29788,3361.9,3361.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735328806058,0.29789,3361.8,3361.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735328806447,3.0308,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328806651,0.2979,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328807148,3.2078,3361.8,3360.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1735328807351,3.2078,3361.8,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328807553,0.29795,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328807752,0.5478,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328807953,0.5478,3360.9,3360.7,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735328808347,0.5478,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328808651,0.298,3360.5,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328808848,0.29802,3360.3,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328809054,1.27705,3361.2,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328809055,3.2078,3361.3,3360.2,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328809249,3.2078,3361.3,3360.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735328809250,4.3137,3361.3,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328809457,4.3137,3361.3,3361.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328810055,4.3137,3361.3,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328810759,4.3137,3361.3,3360.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735328810960,4.61163,3361.3,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328811761,2.0,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328812054,2.5532,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328812652,9.8028896,3362.0,3358.8,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735328812858,0.29794,3361.1,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328813057,0.5569,3361.0,3360.4,7.86957103]
["bitfinex-derivatives","ETHF0:USTF0",1735328813363,0.29796,3360.9,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328813566,0.85485,3361.0,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328814262,0.5569,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328814462,0.29797,3360.9,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328815361,0.29797,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328815557,0.29797,3360.9,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328816067,1.36967,3360.9,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328816964,1.0717,3360.9,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328817161,1.0717,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328817366,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328817659,0.29796,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328817864,0.29796,3361.0,3360.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735328818270,0.29797,3360.8,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328818460,1.5648,3360.9,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328818662,1.86276,3360.9,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328819565,1.86276,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328819763,1.86276,3360.9,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328820868,1.5648,3360.9,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328821064,1.5648,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328821366,1.5648,3360.9,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328822869,1.5648,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328823569,0.5075,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328825567,3.50573,3361.2,3361.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735328825768,0.29795,3361.1,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328826172,0.5029,3361.0,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328826671,1.0122,3361.0,3360.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328827466,1.0122,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328834577,0.5029,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328835670,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328835872,3.2078,3361.2,3361.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735328836183,3.2078,3361.7,3361.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735328836369,2.0,3362.0,3361.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328836575,2.0,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328839479,2.0,3362.0,3361.9,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1735328840970,2.0,3362.0,3361.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735328843280,2.0,3362.0,3361.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735328844577,2.0,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328844974,1.0834,3361.9,3361.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735328845183,1.0834,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328846281,1.38128,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328847183,0.29788,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328847586,1.0834,3361.9,3360.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735328847587,0.29791,3361.5,3361.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1735328847782,3.3330896,3361.9,3360.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328847985,5.4574896,3361.6,3360.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735328848180,0.29795,3361.1,3360.7,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1735328848493,0.5113,3361.0,3360.7,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1735328849288,0.5113,3361.0,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328851598,0.5113,3361.0,3360.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735328851797,0.29795,3361.1,3360.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328854901,0.29795,3361.1,3360.7,3.7606596]
["bitfinex-derivatives","ETHF0:USTF0",1735328855602,0.5222,3361.3,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328855603,0.29796,3361.0,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328855802,0.5331,3360.9,3360.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735328856900,0.29797,3360.8,3360.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735328857202,0.5465,3360.7,3360.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735328858208,0.84448,3360.7,3360.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735328859091,0.5465,3360.7,3360.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735328859695,0.5465,3360.7,3360.6,4.05259]
["bitfinex-derivatives","ETHF0:USTF0",1735328861394,0.5465,3360.7,3360.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735328862604,0.5465,3360.7,3360.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735328862805,0.5465,3360.7,3360.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1735328863598,0.5465,3360.7,3360.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735328864200,0.5465,3360.7,3360.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1735328864997,0.5465,3360.7,3360.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328867108,0.5465,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328873013,0.5514,3360.8,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735328874713,0.5514,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328874914,0.29799,3360.6,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328875616,0.29798,3360.7,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328875813,0.5514,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328876014,0.29799,3360.6,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328876513,0.298,3360.5,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328876708,0.5099,3360.4,3360.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735328876914,0.5099,3360.4,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735328877305,0.5099,3360.4,3359.8,7.2254896]
["bitfinex-derivatives","ETHF0:USTF0",1735328877510,0.5099,3360.4,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328877713,1.041,3360.3,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328879412,1.041,3360.3,3359.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735328879618,0.29803,3360.2,3359.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1735328879814,0.29804,3360.1,3359.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735328880621,0.29804,3360.0,3359.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735328880812,0.29805,3360.0,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735328881014,4.2488,3360.3,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735328881315,4.2488,3360.3,3359.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735328881316,0.29806,3359.8,3359.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735328881513,1.5597,3359.7,3359.1,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328881715,0.29811,3359.2,3359.1,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328882216,2.2496896,3359.2,3358.7,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328882517,0.29815,3358.8,3358.7,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328883108,5.4574896,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328883313,0.29818,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328883518,0.5274,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328884319,0.5274,3358.4,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735328884916,0.5274,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328886922,0.5274,3358.4,3358.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735328889021,0.5274,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328890725,0.5274,3358.4,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735328891221,3.2078,3359.0,3358.1,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328891417,0.5141,3359.4,3358.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328891622,0.5141,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735328892319,0.5141,3359.4,3358.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735328892518,0.5507,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328892719,0.82786,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328892922,0.5298,3359.9,3359.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735328893115,0.29803,3360.2,3359.3,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328893316,1.0702,3360.3,3359.3,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328893522,0.5298,3360.3,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328893723,0.5298,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328894520,0.5298,3360.3,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328895923,0.5404,3360.8,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328896126,1.0929,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328896320,0.29799,3360.7,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328896829,0.85048,3360.8,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328897127,0.29798,3360.7,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328897328,0.29798,3360.7,3360.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328898923,0.29798,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328898924,2.2496896,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328899130,0.29801,3360.4,3359.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328899723,0.29801,3360.4,3359.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1735328899724,0.5525,3360.8,3359.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1735328899923,0.29801,3360.5,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328900729,0.5525,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328900929,0.298,3360.6,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328901130,0.298,3360.6,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328902324,0.29799,3360.7,3360.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328902725,0.85047,3360.8,3360.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735328902921,0.85047,3360.8,3360.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735328902922,0.29799,3360.7,3360.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735328903129,0.29799,3360.6,3360.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735328904524,0.5525,3360.8,3360.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735328904831,0.5525,3360.8,3359.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1735328904832,0.29803,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328905031,0.29803,3360.2,3359.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735328905730,0.29802,3360.3,3359.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735328906024,0.29801,3360.4,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328906226,0.29799,3360.6,3359.9,2.5477396]
["bitfinex-derivatives","ETHF0:USTF0",1735328906428,0.5525,3360.8,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328906628,0.29799,3360.7,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328906829,0.5525,3360.8,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328907128,0.5525,3360.8,3360.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328907447,0.298,3360.6,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328907630,0.298,3360.5,3360.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735328908235,0.29801,3360.4,3359.9,2.5477396]
["bitfinex-derivatives","ETHF0:USTF0",1735328908735,0.5525,3360.8,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328908935,0.29801,3360.5,3359.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328909234,0.298,3360.5,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735328909436,0.5525,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328909629,3.50577,3360.9,3360.5,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328909829,3.50577,3360.9,3360.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735328910640,0.29797,3360.8,3360.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735328912028,3.2078,3360.9,3360.2,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328912233,0.29802,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328914135,3.2078,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328914334,3.2078,3360.9,3360.2,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328914533,0.29798,3360.8,3360.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735328914736,0.29798,3360.8,3360.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735328914942,0.29798,3360.8,3360.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735328916144,0.29795,3361.1,3360.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735328916340,0.29799,3360.6,3360.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735328918343,0.29799,3360.6,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328918638,0.29798,3360.7,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328919839,3.2078,3361.0,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328920039,0.29799,3360.7,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328920838,0.29799,3360.6,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328921841,0.29799,3360.7,3360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735328924542,1.0258,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328924741,5.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328924940,0.84668,3361.9,3361.6,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328925242,0.5488,3361.9,3361.6,2.5475896]
["bitfinex-derivatives","ETHF0:USTF0",1735328925441,0.5488,3361.9,3361.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735328926635,0.84668,3361.9,3361.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735328926845,0.29788,3361.8,3361.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735328931934,1.78691125,3362.0,3361.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735328932136,1.70212,3362.0,3361.9,2.5475696]
["bitfinex-derivatives","ETHF0:USTF0",1735328932340,1.70212,3362.0,3361.9,5.7553696]
["bitfinex-derivatives","ETHF0:USTF0",1735328932541,1.70212,3362.0,3361.9,6.2605696]
["bitfinex-derivatives","ETHF0:USTF0",1735328936448,0.79750141,3362.0,3361.9,6.2605696]
["bitfinex-derivatives","ETHF0:USTF0",1735328936742,0.79750141,3362.0,3361.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1735328937146,0.79750141,3362.0,3361.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735328937343,0.79750141,3362.0,3361.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1735328939350,0.79750141,3362.0,3361.9,4.24460796]
["bitfinex-derivatives","ETHF0:USTF0",1735328940748,0.79750141,3362.0,3361.9,3.73940796]
["bitfinex-derivatives","ETHF0:USTF0",1735328940947,0.79750141,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328941748,1.63887141,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328941944,2.13857141,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328942148,0.29788,3361.9,3361.5,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328942346,1.84070141,3362.0,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328942544,0.79750141,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328944053,0.79750141,3362.0,3361.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328945446,0.79750141,3362.0,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328945649,0.29789,3361.9,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328945951,1.0481,3361.8,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328946353,1.34599,3361.8,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328946555,0.5356,3361.7,3361.5,6.6694896]
["bitfinex-derivatives","ETHF0:USTF0",1735328946749,0.79750141,3362.0,3361.5,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328947056,0.29789,3361.8,3361.5,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328947547,1.5837,3361.9,3361.5,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328947746,0.2979,3361.6,3361.5,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328948358,0.2979,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328949251,4.7915,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328949449,0.29795,3361.2,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328949653,1.5164,3361.1,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328950255,0.506,3361.4,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328950453,1.30352,3361.4,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328950652,1.0056,3361.4,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328950851,0.80433,3361.3,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328951252,0.29797,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328951451,0.29794,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328951653,0.29797,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328951852,0.79757,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328955753,0.4996,3360.8,3360.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735328955965,0.298,3360.5,3360.3,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328956559,1.33579,3360.7,3360.3,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735328957668,3.2078,3361.5,3360.6,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328957864,1.0331,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328958058,1.0331,3361.3,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328958264,1.33103,3361.3,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328959466,0.5289,3361.2,3360.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328959864,0.5289,3361.2,3360.9,2.5476596]
["bitfinex-derivatives","ETHF0:USTF0",1735328960073,0.518,3361.3,3360.9,2.5476596]
["bitfinex-derivatives","ETHF0:USTF0",1735328960471,0.518,3361.3,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328960673,0.81593,3361.3,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328960967,0.518,3361.3,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328961166,0.5289,3361.2,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328962371,0.82684,3361.2,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328963472,0.5289,3361.2,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328963678,0.29795,3361.1,3361.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328963879,0.29795,3361.1,3360.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735328963880,0.29797,3360.9,3360.7,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735328964580,0.5182,3361.1,3360.7,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735328964782,0.29797,3360.9,3360.7,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735328966373,0.29797,3360.9,3360.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735328966885,0.29797,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328967082,0.5182,3361.1,3360.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328967377,0.84129,3360.7,3360.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328967583,0.80729,3360.6,3360.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735328967772,0.5093,3360.6,3359.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735328967976,0.29803,3360.2,3359.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735328968281,0.5433,3360.1,3359.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735328969076,0.5433,3360.1,3359.9,5.9705896]
["bitfinex-derivatives","ETHF0:USTF0",1735328969883,0.29803,3360.2,3359.9,5.9705896]
["bitfinex-derivatives","ETHF0:USTF0",1735328970078,0.29801,3360.5,3360.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735328970283,0.29802,3360.3,3360.2,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328972981,0.29804,3360.1,3359.9,6.20662454]
["bitfinex-derivatives","ETHF0:USTF0",1735328973577,0.83764,3360.1,3359.9,6.20662454]
["bitfinex-derivatives","ETHF0:USTF0",1735328974175,0.29805,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328974671,0.29808,3359.6,3359.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735328974878,0.29809,3359.5,3359.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735328975080,0.29809,3359.5,3359.3,6.91146063]
["bitfinex-derivatives","ETHF0:USTF0",1735328975378,0.5174,3359.4,3359.3,6.91146063]
["bitfinex-derivatives","ETHF0:USTF0",1735328975584,0.8155,3359.4,3359.3,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328975785,1.3271,3359.4,3359.3,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328976186,1.8627,3359.4,3359.3,4.66177103]
["bitfinex-derivatives","ETHF0:USTF0",1735328976386,0.29816,3358.7,3358.6,2.40467103]
["bitfinex-derivatives","ETHF0:USTF0",1735328977581,0.2982,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328980080,0.5135,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328980281,0.29819,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328980985,0.2982,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735328984485,0.5135,3358.7,3357.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735328984689,0.29823,3358.0,3357.7,0.79639023]
["bitfinex-derivatives","ETHF0:USTF0",1735328986288,0.29823,3358.0,3357.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735328986988,0.29821,3358.2,3357.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328989391,3.2078,3358.5,3357.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328990383,0.29822,3358.1,3357.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328991382,3.2078,3358.5,3357.8,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328991587,0.5116,3358.8,3358.2,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328991781,0.29818,3358.5,3358.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1735328991984,0.29818,3358.5,3358.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735328992787,3.5066896,3358.8,3357.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735328993088,0.29823,3358.0,3357.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735328995488,3.2078,3358.5,3357.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735328995489,1.0637,3358.7,3357.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328995985,0.2982,3358.4,3357.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328996188,0.2982,3358.3,3357.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328997095,0.29822,3358.0,3357.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328998601,0.29824,3357.8,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735328998786,0.29823,3357.9,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735328998987,3.2078,3358.5,3357.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735328999194,0.29817,3358.6,3358.0,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328999492,0.84217,3358.7,3358.3,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328999795,0.84217,3358.7,3358.1,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735328999796,0.29814,3359.0,3358.6,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735328999991,3.2078,3359.3,3358.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1735329000191,3.50591,3359.3,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735329000701,3.50591,3359.3,3358.7,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1735329001401,3.2078,3359.3,3358.9,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329001899,3.2078,3359.3,3358.9,3.4616896]
["bitfinex-derivatives","ETHF0:USTF0",1735329002098,0.2981,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329002398,0.2981,3359.4,3359.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735329002591,0.29811,3359.3,3359.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735329003894,0.29812,3359.2,3359.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735329004300,0.5132,3359.6,3358.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1735329004493,0.5132,3359.6,3358.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735329004494,5.4574896,3359.4,3358.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735329004695,0.29816,3358.7,3358.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735329005701,0.29816,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329007098,0.29816,3358.8,3358.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735329007302,0.29815,3358.9,3358.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735329008202,3.2078,3359.4,3358.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735329008502,0.29815,3358.8,3358.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735329009500,3.2078,3359.4,3358.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735329009702,0.29818,3358.6,3358.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735329009901,0.29816,3358.8,3358.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735329011099,0.5132,3359.6,3358.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735329011305,0.5132,3359.6,3359.0,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329011306,0.29811,3359.3,3359.0,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329011498,0.29811,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329011499,0.5132,3359.6,3358.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735329011700,0.29813,3359.1,3358.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735329011906,0.29818,3358.6,3358.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735329012107,0.85528,3358.5,3358.2,4.6611649]
["bitfinex-derivatives","ETHF0:USTF0",1735329012299,0.5571,3358.5,3358.2,4.6611649]
["bitfinex-derivatives","ETHF0:USTF0",1735329013508,0.5571,3358.5,3358.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735329014201,0.5571,3358.5,3357.8,6.5157896]
["bitfinex-derivatives","ETHF0:USTF0",1735329014401,3.2078,3358.1,3357.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735329014609,0.29824,3357.8,3357.7,7.00065654]
["bitfinex-derivatives","ETHF0:USTF0",1735329014803,0.29824,3357.8,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735329015106,0.29824,3357.9,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735329016500,0.29824,3357.9,3357.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735329017810,0.29824,3357.8,3357.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1735329018011,0.29824,3357.8,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735329018709,3.50604,3357.8,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735329026113,0.29824,3357.8,3357.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1735329029220,3.2078,3357.8,3356.9,0.16772361]
["bitfinex-derivatives","ETHF0:USTF0",1735329029418,0.29832,3356.9,3356.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329029721,0.29832,3356.9,3356.7,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329029722,0.29833,3356.8,3356.7,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329029913,1.36543,3356.8,3356.7,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329030821,0.29836,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329031217,0.29837,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329031613,1.0671,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329032022,0.29838,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329032421,0.29837,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329032622,0.29838,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329035117,0.29837,3356.4,3356.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735329036525,0.29837,3356.3,3356.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735329036822,0.29841,3355.9,3355.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329037421,0.29842,3355.8,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329038624,3.2078,3356.6,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329038625,0.29837,3356.3,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329038825,0.29841,3356.0,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329039429,2.2496896,3356.4,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329039819,0.29842,3355.8,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329040224,2.2496896,3356.4,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329040519,0.2984,3356.0,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329042228,0.29841,3355.9,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329042630,3.2078,3356.6,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329042828,0.29842,3355.8,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329043423,2.2496896,3356.4,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329043630,0.29842,3355.8,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329043831,2.2496896,3356.4,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329044024,0.29841,3355.9,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329044620,3.2078,3356.6,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329044621,0.29841,3356.0,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329045128,0.29841,3355.9,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329045526,3.2078,3356.6,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329045726,0.29842,3355.8,3355.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735329046536,3.2078,3356.2,3355.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735329046740,0.74601,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329046935,4.5712796,3356.1,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329047135,0.29845,3355.5,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329047831,0.29846,3355.4,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329048031,0.29846,3355.3,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329048831,0.74601,3356.0,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329049034,0.29846,3355.4,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329049234,0.29847,3355.3,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329049741,0.74601,3356.0,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329050441,0.29847,3355.3,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329051741,0.74601,3356.0,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329052039,0.29847,3355.2,3355.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735329052242,2.2496896,3355.5,3355.0,0.2396678]
["bitfinex-derivatives","ETHF0:USTF0",1735329052542,0.2985,3354.9,3354.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735329052940,0.29852,3354.7,3354.6,3.45251327]
["bitfinex-derivatives","ETHF0:USTF0",1735329053136,0.29852,3354.7,3354.6,0.24471327]
["bitfinex-derivatives","ETHF0:USTF0",1735329053441,2.2496896,3354.9,3354.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735329053644,0.29855,3354.3,3354.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735329053842,0.29858,3354.0,3353.8,7.52275654]
["bitfinex-derivatives","ETHF0:USTF0",1735329054241,0.29859,3353.9,3353.8,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329054843,0.29861,3353.7,3353.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735329056539,2.2496896,3353.9,3353.3,3.44614277]
["bitfinex-derivatives","ETHF0:USTF0",1735329056736,2.2496896,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329056931,2.2496896,3353.6,3352.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735329056932,3.2078,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329057138,0.29859,3353.9,3353.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735329057634,3.2078,3354.3,3353.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735329058847,0.29858,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329059936,0.29858,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329061146,3.2078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329061546,0.29862,3353.5,3353.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735329062238,0.29866,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329062546,0.29864,3353.4,3352.7,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735329062749,1.0625,3353.7,3353.0,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329062948,0.2986,3353.8,3353.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735329063451,0.29861,3353.7,3353.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735329064060,3.2078,3353.9,3353.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735329064244,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329064553,0.29861,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329065050,0.29861,3353.7,3353.1,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735329065246,0.29861,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329066149,0.29856,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329066453,0.29862,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329066957,0.29865,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329067158,0.29868,3352.9,3352.7,0.24252273]
["bitfinex-derivatives","ETHF0:USTF0",1735329067355,0.29868,3352.9,3352.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735329068246,0.5507,3353.5,3352.7,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329068247,0.29865,3353.2,3352.7,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329068444,3.2078,3353.7,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735329068445,0.29861,3353.7,3353.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735329068652,1.5876,3354.3,3353.0,5.4574896]
["bitfinex-derivatives","ETHF0:USTF0",1735329068850,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329069149,0.29866,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329069557,0.29866,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329070953,3.2078,3354.0,3353.0,5.69565972]
["bitfinex-derivatives","ETHF0:USTF0",1735329071159,3.2078,3354.0,3353.4,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329071160,0.29859,3353.9,3353.4,2.2496896]
["bitfinex-derivatives","ETHF0:USTF0",1735329071455,3.2078,3354.0,3353.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735329071751,0.29856,3354.2,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735329071957,1.37826,3354.3,3353.7,3.0804896]
["bitfinex-derivatives","ETHF0:USTF0",1735329072262,1.37826,3354.3,3353.7,2.7818896]
["bitfinex-derivatives","ETHF0:USTF0",1735329072263,0.29856,3354.2,3353.7,2.7818896]
["bitfinex-derivatives","ETHF0:USTF0",1735329072862,0.82756,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329073150,3.2078,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329073361,0.29852,3354.7,3354.3,2.7692896]
["bitfinex-derivatives","ETHF0:USTF0",1735329073653,3.2078,3355.2,3354.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735329073855,0.29849,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329074154,1.5345,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329074461,1.5345,3355.3,3354.6,6.11326012]
["bitfinex-derivatives","ETHF0:USTF0",1735329074757,0.29845,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329075058,0.29845,3355.5,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329075260,3.2078,3355.6,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329076656,3.50624,3355.6,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329076856,0.29844,3355.6,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329077862,0.29843,3355.7,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329078061,0.29844,3355.6,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329079270,0.29845,3355.5,3355.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735329079463,3.2078,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329079658,0.2985,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329080158,0.2985,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329080358,0.80549,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329080554,0.29849,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329081466,0.29848,3355.2,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329081663,0.29849,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329081858,0.29853,3354.6,3354.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329082170,0.29856,3354.2,3353.9,10.20045654]
["bitfinex-derivatives","ETHF0:USTF0",1735329082467,0.29856,3354.2,3353.9,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329082668,0.29857,3354.1,3353.9,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329082963,0.29857,3354.1,3353.7,11.06514206]
["bitfinex-derivatives","ETHF0:USTF0",1735329082964,0.29857,3354.1,3353.7,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735329083464,3.2078,3354.4,3353.7,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735329083667,3.2078,3354.4,3353.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735329083668,0.2986,3353.8,3353.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735329083869,3.2078,3354.0,3353.1,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329084164,3.2078,3354.0,3353.1,7.53815654]
["bitfinex-derivatives","ETHF0:USTF0",1735329084371,0.29861,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329084866,0.29861,3353.7,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329085764,3.2078,3354.0,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329086170,0.29862,3353.6,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329086770,3.2078,3354.0,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329086971,0.29861,3353.7,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329087967,0.2986,3353.8,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329088769,3.2078,3354.0,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329088969,0.29861,3353.7,3353.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735329090172,0.29861,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329090469,3.7366,3354.4,3353.6,2.90546012]
["bitfinex-derivatives","ETHF0:USTF0",1735329090666,3.7366,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329090872,0.29856,3354.3,3353.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735329091166,3.7366,3354.4,3353.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735329091167,0.29856,3354.2,3353.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735329091568,3.7481,3354.9,3354.0,2.90546012]
["bitfinex-derivatives","ETHF0:USTF0",1735329091772,0.29853,3354.6,3354.1,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735329092075,0.29855,3354.3,3354.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329093078,0.29856,3354.2,3354.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329093366,0.29856,3354.2,3353.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735329093367,0.29858,3354.0,3353.4,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735329093573,0.29858,3354.0,3353.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329094475,3.2078,3354.5,3353.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329094673,0.29857,3354.2,3353.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735329094869,4.2622,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329095074,0.29856,3354.3,3353.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735329095271,4.2622,3354.9,3354.0,2.90546012]
["bitfinex-derivatives","ETHF0:USTF0",1735329095479,0.29853,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329096069,4.2622,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329096276,0.29854,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329097280,0.29853,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329097773,4.2622,3354.9,3354.2,6.11402074]
["bitfinex-derivatives","ETHF0:USTF0",1735329097978,3.2078,3354.9,3354.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735329098170,3.2078,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329098371,3.5063,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329098575,3.2078,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329098773,3.2078,3354.9,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329099076,1.0371,3355.5,3354.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1735329099077,0.29848,3355.1,3354.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1735329099266,3.2078,3355.4,3354.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1735329099476,0.29849,3355.0,3354.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1735329099880,3.2078,3355.4,3354.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1735329100078,0.2985,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329103173,0.29851,3354.8,3354.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735329103377,0.29851,3354.8,3354.3,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1735329103579,0.5536,3354.9,3354.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735329103983,0.5536,3354.9,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329104880,0.5536,3354.9,3354.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735329104881,0.5536,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329105080,0.29848,3355.2,3354.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735329105479,0.29848,3355.2,3354.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735329105986,0.29847,3355.3,3354.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735329106182,0.29848,3355.2,3354.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735329106582,0.29848,3355.2,3354.7,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1735329108385,0.29848,3355.2,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329108881,0.2985,3355.0,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329109083,0.29852,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329109687,0.5112,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329109987,0.5112,3354.9,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329110586,0.29848,3355.2,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329110978,3.719,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329111186,0.29849,3355.0,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329111488,3.719,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329111786,0.29848,3355.2,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329112087,3.719,3355.3,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329112388,0.29848,3355.2,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329113488,3.719,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329113788,4.01747,3355.3,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329114683,3.719,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329116083,3.719,3355.3,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329118682,3.719,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329120686,3.719,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329121782,0.5112,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329122279,0.29851,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329122483,0.5575,3354.8,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329122788,0.5575,3354.8,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329123181,0.5575,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329123381,0.5575,3354.8,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329123582,0.5575,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329123784,0.85601,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329123983,1.0694,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329125789,0.5451,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329126498,0.5451,3354.7,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329127185,0.5451,3354.7,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329128295,0.5451,3354.7,3354.2,2.79771383]
["bitfinex-derivatives","ETHF0:USTF0",1735329128490,0.5451,3354.7,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329129787,0.5243,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329129993,0.5243,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329130291,3.2078,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329132191,3.2078,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329132792,3.2078,3355.4,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329132993,3.2078,3355.4,3354.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1735329133296,3.2078,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329134997,3.7366,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329135594,0.5288,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329135796,3.2078,3356.2,3355.7,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329136101,3.2078,3356.2,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329136294,3.2078,3356.2,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329138295,3.2078,3356.2,3355.7,3.46831383]
["bitfinex-derivatives","ETHF0:USTF0",1735329138498,3.2078,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329140201,3.2078,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329140595,1.6602,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329142293,1.6602,3356.4,3355.7,0.23547176]
["bitfinex-derivatives","ETHF0:USTF0",1735329142492,1.6602,3356.4,3355.5,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329142493,3.2078,3356.3,3355.5,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329142898,0.2984,3356.1,3355.5,8.18111834]
["bitfinex-derivatives","ETHF0:USTF0",1735329143095,0.2984,3356.1,3355.5,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329143900,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329144101,0.29842,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329144303,3.2078,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329144594,3.2078,3356.3,3356.2,2.55469383]
["bitfinex-derivatives","ETHF0:USTF0",1735329144895,0.5659,3356.4,3356.2,2.55469383]
["bitfinex-derivatives","ETHF0:USTF0",1735329145603,0.5659,3356.4,3356.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735329145794,3.7614,3356.3,3355.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329145995,4.05978,3356.3,3355.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329146597,0.2984,3356.1,3355.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329146903,0.2984,3356.1,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329147094,0.519,3356.0,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329147593,0.519,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329147996,0.519,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329148502,0.519,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329148895,3.2078,3356.2,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329149292,1.1189,3356.3,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329149998,0.29838,3356.2,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329150192,4.62508,3356.3,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329151101,4.62508,3356.3,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329152903,4.3267,3356.3,3355.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329154703,3.7731,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329154906,2.25631383,3357.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329154907,0.5467,3356.8,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329155207,0.5467,3356.8,3356.2,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735329155407,1.3759,3357.1,3356.6,2.55466383]
["bitfinex-derivatives","ETHF0:USTF0",1735329155608,0.84502,3357.0,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329156102,0.5467,3357.0,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329156304,0.84502,3357.0,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329156502,0.5467,3357.0,3356.2,5.25568]
["bitfinex-derivatives","ETHF0:USTF0",1735329156702,0.29835,3356.6,3356.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735329157009,1.0776,3356.5,3356.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329157195,0.5288,3356.4,3356.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329159702,1.0776,3356.5,3356.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735329160008,1.0776,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329161200,1.0776,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329161596,1.0776,3356.5,3356.0,3.46831383]
["bitfinex-derivatives","ETHF0:USTF0",1735329161806,0.5162,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329162206,0.5162,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329163610,0.5162,3356.5,3356.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329166009,0.5162,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329166010,0.5547,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329166310,1.1064,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329166513,1.40472,3356.9,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329166710,1.1064,3356.9,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329167008,1.1064,3356.9,3356.1,3.97997536]
["bitfinex-derivatives","ETHF0:USTF0",1735329167317,1.1064,3356.9,3356.3,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329167513,1.1064,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329171216,4.3142,3356.9,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329172616,4.3142,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329172816,0.29836,3356.5,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329173017,0.5574,3356.4,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329173315,0.5146,3356.3,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329173516,1.0668,3356.3,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329174112,1.0668,3356.3,3356.1,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1735329174517,1.0668,3356.3,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329174912,1.0668,3356.3,3356.1,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1735329176817,1.0668,3356.3,3356.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735329177014,1.0668,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329179123,1.0668,3356.3,3355.6,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329179323,0.29838,3356.2,3355.6,4.97330834]
["bitfinex-derivatives","ETHF0:USTF0",1735329179823,0.29838,3356.2,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329181620,3.2078,3356.0,3355.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735329181813,3.2078,3356.0,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329182012,3.2078,3356.0,3355.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735329182211,3.5062,3356.0,3355.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735329182426,3.2078,3356.0,3355.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735329182620,0.29841,3355.9,3355.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735329182918,0.83502,3355.8,3355.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735329183125,0.5493,3355.7,3355.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735329183318,1.0904,3355.7,3355.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735329184025,1.0904,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329184224,0.29844,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329185823,3.2078,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329186222,3.2078,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329186526,1.0904,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329187928,1.0904,3355.7,3354.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735329187929,1.0904,3355.7,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329190131,1.0904,3355.7,3355.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329190617,0.29844,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329190818,0.29844,3355.6,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329191423,1.38883,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329191829,1.0904,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329192530,1.38883,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329194631,3.2078,3355.5,3354.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735329194827,0.29849,3355.0,3354.6,8.18119834]
["bitfinex-derivatives","ETHF0:USTF0",1735329195030,0.5549,3354.9,3354.6,8.18119834]
["bitfinex-derivatives","ETHF0:USTF0",1735329195229,1.0673,3354.9,3354.6,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329195526,3.2078,3355.1,3354.6,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329195728,0.29847,3355.2,3354.6,7.88267834]
["bitfinex-derivatives","ETHF0:USTF0",1735329195929,0.29847,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329196130,0.29847,3355.2,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329196334,0.29847,3355.2,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329196836,4.8384,3355.5,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329197028,0.29847,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329199532,0.29847,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329206941,4.8384,3355.5,3354.5,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329206942,0.29847,3355.3,3355.0,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1735329207142,0.29847,3355.2,3355.0,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1735329208446,0.29847,3355.2,3355.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735329209240,4.8384,3355.5,3355.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735329209447,3.50628,3355.1,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329209946,3.2078,3355.1,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329210142,0.2985,3354.9,3354.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329210942,0.2985,3354.9,3354.5,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1735329211351,0.29854,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329211651,3.2078,3354.7,3354.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329212044,3.2078,3354.7,3354.2,5.46411383]
["bitfinex-derivatives","ETHF0:USTF0",1735329212247,3.2078,3355.3,3354.5,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329212440,3.2078,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329212653,3.2078,3355.3,3355.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735329212841,3.2078,3355.3,3355.0,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1735329213044,3.2078,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329213244,3.2078,3355.3,3355.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735329225461,3.2078,3355.3,3355.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1735329225762,3.2078,3356.1,3355.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735329225966,3.2078,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329226166,0.29834,3356.7,3355.8,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329226466,1.5982,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329226860,1.5982,3356.7,3355.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735329227065,1.5982,3356.7,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329227267,1.89654,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329228261,1.5982,3356.7,3355.9,5.75867834]
["bitfinex-derivatives","ETHF0:USTF0",1735329228459,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329228961,1.5982,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329229362,1.89654,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329230957,1.5982,3356.7,3355.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735329231359,1.5982,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329231572,1.5982,3356.7,3356.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735329231768,1.89654,3356.7,3356.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735329232862,0.29835,3356.6,3356.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735329233262,0.29835,3356.6,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329236370,1.89654,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329238569,1.5982,3356.7,3356.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735329238769,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329241474,0.29836,3356.5,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329241871,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329242876,0.29835,3356.6,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329243773,4.268,3356.7,3356.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735329244076,0.29836,3356.5,3356.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735329244271,0.29836,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329244968,0.29839,3356.2,3356.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735329245172,0.5478,3356.1,3355.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735329245365,0.5478,3356.1,3355.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735329245366,3.2078,3355.9,3355.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735329245566,0.29844,3355.7,3355.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735329245772,0.29842,3355.8,3355.4,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1735329246580,0.29843,3355.7,3355.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735329247077,0.5544,3355.6,3355.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735329248575,0.29845,3355.5,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329248767,0.85655,3355.5,3355.0,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1735329249374,0.29847,3355.3,3355.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735329249974,0.5289,3355.4,3355.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735329250180,0.82736,3355.4,3355.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735329251279,0.82736,3355.4,3355.0,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1735329253377,0.5289,3355.4,3355.0,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1735329253576,0.29847,3355.3,3355.0,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1735329253976,0.5289,3355.4,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329254176,0.29847,3355.3,3355.0,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1735329255885,0.29847,3355.3,3355.0,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1735329256776,0.29848,3355.1,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329257177,0.5397,3355.0,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329257686,0.5397,3355.0,3354.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329259086,0.5397,3355.0,3354.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735329259593,0.5416,3354.9,3354.5,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1735329260185,0.5416,3354.9,3354.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735329260381,0.8401,3354.9,3354.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735329261482,3.7494,3354.9,3354.1,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329261679,4.0479,3354.9,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329262086,3.7494,3354.9,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329262283,3.2078,3354.9,3354.4,5.46411383]
["bitfinex-derivatives","ETHF0:USTF0",1735329262477,3.2078,3354.9,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329264883,3.50626,3355.4,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329265189,3.50626,3355.4,3355.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735329267490,3.50626,3355.4,3355.0,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1735329269090,3.50626,3355.4,3355.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1735329269395,3.2078,3355.4,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329270290,1.1285,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329270496,3.2078,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329270688,3.2078,3355.9,3355.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735329272893,3.2078,3355.9,3355.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735329274695,3.2078,3355.9,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329275596,3.2078,3355.9,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329275597,0.29846,3355.4,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329275791,1.1114,3355.3,3354.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735329276000,1.1114,3355.3,3354.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735329276297,0.5457,3355.2,3354.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735329276999,0.5457,3355.2,3354.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735329278001,0.5457,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329278405,0.5457,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329278597,0.5457,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329281801,0.5457,3355.2,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329282006,0.5457,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329284401,1.1114,3355.3,3354.7,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329284606,1.1114,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329287612,1.1114,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329287819,1.1114,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329288005,1.1114,3355.3,3354.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735329288207,1.1114,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329288607,1.1114,3355.3,3354.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735329288915,1.1114,3355.3,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329290312,1.1114,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329290610,1.40987,3355.3,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329292308,1.1114,3355.3,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329293204,1.1114,3355.3,3355.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329293403,1.1114,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329293703,1.1114,3355.3,3354.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735329293704,0.5251,3355.6,3355.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329301328,0.5251,3355.6,3355.1,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329301619,0.29845,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329302418,0.82354,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329302611,0.82354,3355.6,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735329302612,0.5251,3355.6,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329302818,0.82354,3355.6,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329303321,3.2078,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329305726,3.50625,3355.5,3355.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329305923,3.2078,3355.5,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735329306525,3.2078,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329307325,3.2078,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329307629,3.2078,3355.5,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735329308027,3.2078,3355.5,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329308328,3.2078,3355.5,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329308524,3.2078,3355.5,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735329308924,3.2078,3355.5,3355.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329310625,3.2078,3355.5,3355.1,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329310819,0.5561,3355.4,3355.1,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329311024,0.5561,3355.4,3355.1,4.97334834]
["bitfinex-derivatives","ETHF0:USTF0",1735329311626,0.5129,3355.3,3355.1,4.97334834]
["bitfinex-derivatives","ETHF0:USTF0",1735329311931,0.5129,3355.3,3355.0,4.97336834]
["bitfinex-derivatives","ETHF0:USTF0",1735329312136,0.84198,3355.2,3355.0,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329312824,0.5435,3355.2,3355.0,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329313432,0.84198,3355.2,3355.0,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329313623,0.5435,3355.2,3354.8,4.97338834]
["bitfinex-derivatives","ETHF0:USTF0",1735329313826,0.5435,3355.2,3354.8,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329314138,0.5129,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329314429,0.5129,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329314629,0.5129,3355.3,3355.1,4.97335834]
["bitfinex-derivatives","ETHF0:USTF0",1735329315424,0.5129,3355.3,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329315630,0.29848,3355.1,3355.0,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329316727,0.29848,3355.1,3354.7,4.97338834]
["bitfinex-derivatives","ETHF0:USTF0",1735329317829,1.40478,3355.2,3354.7,4.97338834]
["bitfinex-derivatives","ETHF0:USTF0",1735329318033,1.40478,3355.2,3354.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735329320933,0.5129,3355.3,3354.7,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329321137,0.5129,3355.3,3355.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735329321533,0.5395,3355.5,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329322637,0.5395,3355.5,3355.2,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329322838,0.5659,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329323026,1.1127,3355.8,3355.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329323741,1.1127,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329323742,0.5659,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329325638,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329328840,3.2078,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329331643,3.2078,3356.0,3355.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735329332141,3.2078,3356.0,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329332733,3.2078,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329333842,3.2078,3356.0,3355.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329335237,3.2078,3356.0,3355.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735329335439,2.79371383,3356.5,3355.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735329335440,0.29836,3356.8,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329335642,1.094,3356.8,3356.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735329336241,1.39237,3356.8,3356.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735329337237,0.29839,3356.5,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329337431,3.5062,3356.4,3356.0,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1735329337635,0.52,3356.3,3356.0,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1735329337842,0.5552,3356.2,3356.0,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1735329339137,0.5552,3356.2,3356.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735329341037,0.5552,3356.2,3356.0,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1735329342852,0.5552,3356.2,3356.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735329343144,1.36962,3356.2,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329344044,1.36962,3356.2,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329344448,1.0712,3356.2,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329345750,1.0712,3356.2,3355.6,1.30318353]
["bitfinex-derivatives","ETHF0:USTF0",1735329345952,1.0712,3356.2,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329349555,1.0712,3356.2,3355.6,0.23388353]
["bitfinex-derivatives","ETHF0:USTF0",1735329349856,1.36962,3356.2,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329350550,1.0712,3356.2,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735329352259,1.0712,3356.2,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735329354460,1.0712,3356.2,3356.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329354660,1.0712,3356.2,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735329354970,1.0712,3356.2,3356.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329358566,3.2078,3356.4,3355.6,2.79391383]
["bitfinex-derivatives","ETHF0:USTF0",1735329358872,3.2078,3356.4,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329359365,3.2078,3356.4,3356.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735329359571,3.2078,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329360965,3.2078,3357.1,3356.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735329361174,3.2078,3357.1,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329361468,0.5075,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329361670,0.5075,3357.0,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329362063,1.0629,3357.0,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329362673,1.0629,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329362873,0.5075,3357.0,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329365076,3.2078,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329365275,3.2078,3357.1,3357.0,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1735329365478,3.2078,3357.1,3357.0,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1735329367981,3.7327,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735329369182,3.7327,3357.5,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735329369383,0.5362,3357.4,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735329370686,0.29832,3357.3,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329371279,0.5362,3357.4,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329371586,0.83451,3357.4,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329374486,0.5362,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329375980,0.83451,3357.4,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329379685,0.5362,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329385388,0.5362,3357.4,3356.6,3.5429103]
["bitfinex-derivatives","ETHF0:USTF0",1735329385585,0.29832,3357.3,3356.6,3.5429103]
["bitfinex-derivatives","ETHF0:USTF0",1735329386484,0.29832,3357.3,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329388292,0.5362,3357.4,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329388484,0.83451,3357.4,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329390989,0.83451,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329391191,0.5362,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329394201,0.5362,3357.4,3356.9,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329394388,3.7327,3357.5,3357.3,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329394589,3.7327,3357.5,3357.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1735329394896,3.7327,3357.5,3357.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1735329395104,3.2078,3357.5,3357.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1735329395599,3.2078,3358.0,3357.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735329395897,3.2078,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329396097,4.2855,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329396287,4.2855,3358.4,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735329396494,4.2855,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329397296,4.2855,3358.4,3358.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735329397598,4.58372,3358.4,3358.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735329398095,4.58372,3358.4,3358.0,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1735329399094,4.2855,3358.4,3358.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735329399296,4.58372,3358.4,3358.0,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1735329401099,4.2855,3358.4,3357.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1735329401300,0.29824,3358.2,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329403804,4.2855,3358.4,3357.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735329404199,0.29824,3358.2,3357.7,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1735329404498,0.29824,3358.2,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329407902,3.2078,3358.1,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329408909,0.29826,3358.0,3357.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735329409101,0.5342,3357.9,3357.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735329409301,1.0879,3357.9,3357.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735329409505,1.0879,3357.9,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329409506,0.29831,3357.4,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329409705,1.0879,3357.3,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329409912,1.6365,3357.3,3356.9,5.71337834]
["bitfinex-derivatives","ETHF0:USTF0",1735329410210,1.6365,3357.3,3356.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735329410410,1.6365,3357.3,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329410806,1.6365,3357.3,3356.9,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1735329413106,1.93482,3357.3,3356.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735329418207,3.2078,3357.0,3356.6,0.24508906]
["bitfinex-derivatives","ETHF0:USTF0",1735329418508,3.2078,3357.0,3356.6,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1735329419313,3.2078,3357.0,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329419612,1.6365,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735329423110,1.6365,3357.3,3356.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735329423518,1.6365,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735329424309,1.6365,3357.3,3356.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735329424509,1.6365,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735329424708,3.2078,3357.4,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329424914,10.50917423,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735329425507,0.5354,3358.1,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735329426113,0.5354,3358.1,3358.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1735329426313,4.57632,3358.4,3358.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1735329426513,4.2781,3358.4,3358.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329426715,4.2781,3358.4,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735329426912,4.2781,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329427215,4.2781,3358.4,3358.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329427216,3.7609,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329427914,3.7609,3358.4,3357.7,2.25631383]
["bitfinex-derivatives","ETHF0:USTF0",1735329428211,0.5356,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329428719,0.5356,3358.3,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735329429017,0.5356,3358.3,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329429211,0.5356,3358.3,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735329429411,0.5356,3358.3,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329429816,0.5356,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329431306,0.5356,3358.3,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735329432209,0.5356,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329433319,0.5356,3358.3,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735329434215,0.5356,3358.3,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329434417,0.5356,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329434712,0.29824,3358.2,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329434913,3.2078,3358.0,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329435319,0.5286,3357.9,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329437413,0.5286,3357.9,3357.8,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1735329437720,0.5286,3357.9,3357.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735329441524,0.5286,3357.9,3357.8,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1735329442817,0.5286,3357.9,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329444824,0.5286,3357.9,3357.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735329445024,0.5286,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329445521,0.5286,3357.9,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329445822,0.5286,3357.9,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329446322,0.5286,3357.9,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735329446523,0.5286,3357.9,3357.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735329446728,0.29828,3357.7,3357.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735329446918,4.2673,3357.6,3357.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735329447124,0.29831,3357.4,3357.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735329447635,0.5475,3357.3,3357.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735329455527,3.7228,3357.6,3357.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735329455733,3.7228,3357.6,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329456133,3.7228,3357.6,3357.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735329456730,0.5143,3357.5,3357.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735329457533,0.5143,3357.5,3357.2,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1735329457722,0.5143,3357.5,3357.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735329457929,0.5143,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735329459633,3.7228,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329463929,3.7228,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329464129,0.5249,3357.5,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329468133,3.2078,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329468842,3.2078,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329470149,3.2078,3357.7,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329473039,1.0922,3357.8,3357.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735329473040,1.0922,3357.8,3357.4,5.46411383]
["bitfinex-derivatives","ETHF0:USTF0",1735329473247,1.0922,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329473440,1.0922,3357.8,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329473745,1.0922,3357.8,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329474042,1.0922,3357.8,3357.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735329477654,1.0922,3357.8,3357.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1735329477946,3.7616,3358.1,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735329478146,3.7616,3358.1,3357.8,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1735329478343,0.5586,3358.0,3357.8,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1735329479244,0.5586,3358.0,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329481948,0.5586,3358.0,3357.9,1.36453997]
["bitfinex-derivatives","ETHF0:USTF0",1735329482655,0.551,3358.2,3357.9,1.06630997]
["bitfinex-derivatives","ETHF0:USTF0",1735329482944,4.2771,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735329483148,1.0693,3358.6,3358.5,1.36448997]
["bitfinex-derivatives","ETHF0:USTF0",1735329483543,1.0693,3358.6,3358.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735329483740,1.0693,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329484147,1.0693,3358.6,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735329484349,1.0693,3358.6,3358.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735329484350,1.0693,3358.6,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735329484548,1.0693,3358.6,3358.5,2.55058062]
["bitfinex-derivatives","ETHF0:USTF0",1735329484751,0.5443,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735329484946,1.0751,3358.9,3358.8,2.55055062]
["bitfinex-derivatives","ETHF0:USTF0",1735329487660,1.0751,3358.9,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735329490659,0.5419,3359.3,3358.8,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329490861,0.5253,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735329491361,0.5253,3359.2,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735329492056,0.5253,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735329493255,0.5253,3359.2,3359.1,2.55053062]
["bitfinex-derivatives","ETHF0:USTF0",1735329495657,0.5289,3359.3,3359.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735329495857,3.2078,3359.8,3359.1,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329496162,3.2078,3359.8,3359.7,2.55047062]
["bitfinex-derivatives","ETHF0:USTF0",1735329498359,1.0498,3360.0,3359.7,2.55047062]
["bitfinex-derivatives","ETHF0:USTF0",1735329498665,1.0498,3360.0,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735329499167,1.34785,3360.0,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735329499366,1.0498,3360.0,3359.4,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329499665,1.0498,3360.0,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735329502363,1.34785,3360.0,3359.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735329502767,3.2078,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329503065,0.5198,3359.6,3359.3,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735329503268,0.5106,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329503460,0.5549,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329503767,0.5549,3359.4,3358.9,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735329503962,0.853,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735329504167,0.29811,3359.3,3358.9,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1735329504668,0.29811,3359.3,3358.9,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1735329504969,3.50591,3359.3,3358.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735329505169,3.2078,3359.3,3358.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735329505460,0.29812,3359.2,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735329505665,3.2078,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329505857,0.29816,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329506259,0.5544,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329506460,0.5544,3358.6,3358.1,3.30110062]
["bitfinex-derivatives","ETHF0:USTF0",1735329506666,0.85257,3358.6,3358.1,3.59931062]
["bitfinex-derivatives","ETHF0:USTF0",1735329506862,0.5544,3358.6,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735329507064,0.5544,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329512569,0.5544,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329513772,0.5544,3358.6,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329517277,0.557,3358.8,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329517572,0.5178,3358.7,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329517777,0.5178,3358.7,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329518271,0.5178,3358.7,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329519078,1.36906,3358.7,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329519970,1.0709,3358.7,3358.1,3.30110062]
["bitfinex-derivatives","ETHF0:USTF0",1735329520169,1.0709,3358.7,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329520370,1.36906,3358.7,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735329520776,1.36906,3358.7,3358.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735329520777,1.0709,3358.7,3358.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735329520980,0.29818,3358.5,3358.1,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1735329521172,1.0709,3358.7,3358.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735329521373,0.29817,3358.6,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329521769,3.2078,3358.5,3358.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735329521978,0.29819,3358.4,3358.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735329522183,3.50598,3358.5,3358.1,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1735329522580,0.29819,3358.4,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735329522788,0.29819,3358.4,3357.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735329522987,3.2078,3358.5,3357.8,3.30890062]
["bitfinex-derivatives","ETHF0:USTF0",1735329523285,3.2078,3358.1,3357.2,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329523489,0.29824,3357.8,3357.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1735329523796,3.2078,3357.7,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329524386,0.29824,3357.9,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329524593,1.5568,3358.0,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329524594,1.85503,3358.0,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329528288,0.29823,3357.9,3357.2,1.28644876]
["bitfinex-derivatives","ETHF0:USTF0",1735329528491,1.5568,3358.0,3357.2,1.28644876]
["bitfinex-derivatives","ETHF0:USTF0",1735329528695,0.29825,3357.8,3357.2,1.58473876]
["bitfinex-derivatives","ETHF0:USTF0",1735329528893,1.5568,3358.0,3357.2,1.28644876]
["bitfinex-derivatives","ETHF0:USTF0",1735329529093,0.29824,3357.9,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329529990,0.29824,3357.9,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735329531593,3.50605,3357.7,3357.2,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1735329534391,3.2078,3357.7,3357.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1735329534899,0.29827,3357.5,3357.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1735329535103,0.5213,3357.4,3357.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735329535291,1.6295,3357.4,3357.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1735329536401,0.29831,3357.0,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329536609,0.29833,3356.8,3356.2,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1735329536902,0.29833,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329536903,1.0758,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329537295,1.0758,3356.7,3356.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735329537296,1.37414,3356.7,3356.2,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1735329537495,0.29835,3356.6,3356.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735329537796,0.29836,3356.5,3356.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735329537994,0.29836,3356.5,3356.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735329538197,0.5391,3356.4,3356.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735329538397,3.7469,3356.4,3356.1,0.23517552]
["bitfinex-derivatives","ETHF0:USTF0",1735329538600,0.29837,3356.3,3355.8,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1735329539197,2.25240062,3356.3,3355.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735329539401,0.29839,3356.2,3355.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735329539699,1.0856,3356.1,3355.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735329540200,1.0856,3356.1,3355.8,0.80250801]
["bitfinex-derivatives","ETHF0:USTF0",1735329540402,0.2984,3356.1,3355.8,0.80250801]
["bitfinex-derivatives","ETHF0:USTF0",1735329540606,0.29839,3356.2,3355.8,0.80250801]
["bitfinex-derivatives","ETHF0:USTF0",1735329540800,0.82258,3356.3,3355.8,0.80250801]
["bitfinex-derivatives","ETHF0:USTF0",1735329541190,0.82258,3356.3,3355.8,1.10092801]
["bitfinex-derivatives","ETHF0:USTF0",1735329541799,0.29838,3356.3,3355.8,1.10092801]
["bitfinex-derivatives","ETHF0:USTF0",1735329542502,4.2631,3356.4,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329542804,4.2631,3356.4,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329543302,4.2631,3356.4,3355.8,0.80250801]
["bitfinex-derivatives","ETHF0:USTF0",1735329543505,4.2631,3356.4,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329543700,4.2631,3356.4,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329545099,3.2078,3356.4,3355.9,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329545303,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329547105,4.8413,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329547405,5.13963,3356.8,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329549304,5.13963,3356.8,3356.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735329549903,5.13963,3356.8,3356.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1735329550202,4.8413,3356.8,3356.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735329550705,4.8413,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329550910,4.8413,3356.8,3356.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1735329551904,4.8413,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329554305,5.13963,3356.8,3356.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329554502,2.25240062,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329554708,0.29841,3355.9,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329554904,1.0697,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329555105,1.0697,3355.8,3355.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1735329555305,1.0697,3355.8,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329557508,1.0697,3355.8,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329560812,3.2078,3356.4,3355.6,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329561013,0.5207,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329561212,1.0788,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329562107,1.0788,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329563911,1.0788,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329567413,1.0788,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329567707,1.32534,3356.7,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329570309,3.2078,3356.4,3355.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735329570713,0.29838,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329570916,0.5099,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329571109,0.5368,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329571613,0.5368,3356.1,3355.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735329571915,0.5368,3356.1,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329573316,0.5368,3356.1,3355.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735329573518,0.5368,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329574720,3.2078,3356.4,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329574914,0.5152,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329575221,0.5152,3356.3,3355.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735329575520,0.5152,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329576114,0.5152,3356.3,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329576307,0.5152,3356.3,3355.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735329576513,0.5152,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329577117,0.5152,3356.3,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329577320,0.5152,3356.3,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329578320,0.5152,3356.3,3355.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735329578522,0.5152,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329582923,0.5152,3356.3,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329583327,0.5152,3356.3,3356.0,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1735329583626,0.5152,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329587226,0.5152,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329587421,0.5152,3356.3,3355.8,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329587628,0.5152,3356.3,3356.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329588125,0.5152,3356.3,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329591130,0.5152,3356.3,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329591427,2.25240062,3356.9,3355.9,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329591428,3.2078,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329591628,3.7213,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329592020,0.5135,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329596531,0.5135,3356.8,3356.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735329596737,0.29834,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329596925,1.1046,3356.6,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329597835,1.1046,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329598433,3.7213,3356.8,3356.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735329598630,3.2078,3356.8,3356.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329599129,1.1046,3357.2,3356.6,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329599324,1.1046,3357.2,3357.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329600335,0.2983,3357.1,3356.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1735329600633,0.2983,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329601134,1.4029,3357.2,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329601932,0.2983,3357.1,3356.8,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1735329603437,3.35700062,3357.2,3356.5,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329603637,0.29833,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329604136,0.5353,3356.8,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735329604436,0.5523,3356.7,3356.5,4.67487834]
["bitfinex-derivatives","ETHF0:USTF0",1735329604635,0.5523,3356.7,3356.5,4.97322834]
["bitfinex-derivatives","ETHF0:USTF0",1735329604939,0.5523,3356.7,3356.4,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1735329605435,0.5523,3356.7,3356.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735329605738,0.85064,3356.7,3356.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735329605934,1.40824,3356.7,3356.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735329606734,1.1099,3356.7,3356.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735329606938,1.1099,3356.7,3356.4,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1735329607938,3.50608,3357.4,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735329608137,1.082,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735329608341,1.6031,3357.9,3357.2,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329608535,1.6031,3357.9,3357.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735329608729,1.6031,3357.9,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735329608939,1.6031,3357.9,3357.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735329609531,0.29826,3357.6,3357.3,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1735329609837,2.25240062,3357.4,3356.7,6.99265654]
["bitfinex-derivatives","ETHF0:USTF0",1735329610034,5.46020062,3357.1,3356.7,9.32354206]
["bitfinex-derivatives","ETHF0:USTF0",1735329610439,2.55073062,3356.8,3356.7,9.32354206]
["bitfinex-derivatives","ETHF0:USTF0",1735329611035,0.29835,3356.6,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329611230,0.5557,3356.5,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735329611840,0.5557,3356.5,3355.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735329612040,0.5557,3356.5,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329612836,0.85406,3356.5,3356.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329613333,3.2078,3356.2,3355.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735329613531,0.5098,3356.1,3355.8,4.98472604]
["bitfinex-derivatives","ETHF0:USTF0",1735329613735,0.5557,3356.0,3355.8,4.98472604]
["bitfinex-derivatives","ETHF0:USTF0",1735329614341,0.5557,3356.0,3355.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735329614342,0.5557,3356.0,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329615540,0.5557,3356.0,3355.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735329615942,0.5492,3356.1,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329616244,0.5492,3356.1,3355.6,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329616245,0.5492,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329617542,0.2984,3356.0,3355.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329617837,0.5081,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329618742,0.5081,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329618947,0.5492,3356.1,3355.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735329619248,3.2078,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735329619840,3.2078,3356.6,3355.9,5.46020062]
["bitfinex-derivatives","ETHF0:USTF0",1735329620042,3.2078,3356.6,3356.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735329620237,0.5244,3357.1,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735329620637,0.5244,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329620847,0.5244,3357.1,3356.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735329621051,0.5244,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329621344,0.5244,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329622550,0.5244,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329622848,0.8227,3357.1,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329623043,0.8227,3357.1,3356.3,8.42040604]
["bitfinex-derivatives","ETHF0:USTF0",1735329623044,0.5244,3357.1,3356.3,8.42040604]
["bitfinex-derivatives","ETHF0:USTF0",1735329623552,0.5244,3357.1,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735329623843,0.5244,3357.1,3356.3,8.42040604]
["bitfinex-derivatives","ETHF0:USTF0",1735329624047,3.2078,3357.2,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735329625444,3.2078,3357.2,3356.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735329625647,0.29835,3356.6,3356.4,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329625947,0.83055,3356.5,3356.4,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329626142,1.34505,3356.5,3356.4,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329626548,1.34505,3356.5,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329626751,0.539,3356.4,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329631049,3.7468,3356.4,3356.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1735329631446,2.25240062,3356.2,3355.6,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329631754,0.2984,3356.1,3355.6,6.03823604]
["bitfinex-derivatives","ETHF0:USTF0",1735329631955,0.2984,3356.0,3355.6,6.03823604]
["bitfinex-derivatives","ETHF0:USTF0",1735329632154,0.8201,3356.0,3355.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735329632455,0.535,3355.9,3355.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735329633559,0.535,3355.9,3355.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735329633748,0.535,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329636556,0.535,3355.9,3355.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735329636756,0.535,3355.9,3355.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329638153,0.535,3355.9,3355.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735329638350,0.535,3355.9,3355.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735329638562,0.535,3355.9,3355.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735329639659,0.535,3355.9,3355.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735329642255,3.7468,3356.4,3355.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735329642462,0.5146,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735329644465,3.2078,3356.4,3356.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735329647068,3.2078,3356.4,3355.6,5.19770604]
["bitfinex-derivatives","ETHF0:USTF0",1735329647371,0.29841,3355.9,3355.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1735329647575,1.0537,3355.8,3355.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1735329649369,1.0537,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329649574,3.50625,3355.4,3355.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735329650274,3.2078,3355.4,3355.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735329650672,0.29847,3355.3,3355.0,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329650972,0.82497,3355.2,3355.0,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329651173,0.82497,3355.2,3354.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735329651174,1.36807,3355.2,3354.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735329651373,1.0696,3355.2,3354.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735329651673,1.36808,3355.2,3354.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1735329651862,1.0696,3355.2,3354.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1735329652069,1.0696,3355.2,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329654175,1.36808,3355.2,3354.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735329654376,1.36808,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329654377,2.25240062,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329654573,5.46020062,3355.0,3354.3,7.89410604]
["bitfinex-derivatives","ETHF0:USTF0",1735329654777,0.29854,3354.4,3354.3,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329654977,2.25240062,3354.5,3354.1,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329655177,3.2078,3354.2,3354.1,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329655479,1.5405,3354.3,3354.1,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329655672,1.83905,3354.3,3354.1,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329656070,1.83905,3354.3,3353.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735329657077,1.83905,3354.3,3353.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1735329657677,1.83905,3354.3,3353.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735329658577,1.5405,3354.3,3353.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735329658779,1.83906,3354.3,3353.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735329658974,1.5405,3354.3,3353.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735329659174,1.5405,3354.3,3353.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1735329660069,1.83906,3354.3,3353.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1735329660871,1.5405,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329661071,1.83905,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735329662476,1.5405,3354.3,3353.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735329662673,1.83906,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735329662874,1.83906,3354.3,3353.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1735329663279,1.83906,3354.3,3353.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735329663777,1.5405,3354.3,3353.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735329664384,1.0272,3354.3,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735329664678,3.2078,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735329664879,3.2078,3354.6,3354.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735329665080,3.2078,3354.6,3353.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735329665277,3.50633,3354.6,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735329665478,3.50633,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735329666277,3.50633,3354.6,3354.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735329666474,3.50633,3354.6,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735329667081,3.2078,3354.6,3354.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735329671679,4.2708,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329671985,3.2078,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329672586,0.5213,3355.2,3355.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329677988,0.5213,3355.2,3354.5,0.23700762]
["bitfinex-derivatives","ETHF0:USTF0",1735329678286,3.2078,3354.6,3354.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735329678485,1.5362,3354.5,3353.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735329678683,0.29856,3354.2,3353.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1735329679185,2.25240062,3354.4,3353.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1735329679382,0.29855,3354.3,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735329679885,0.29855,3354.3,3353.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1735329680286,0.29856,3354.2,3353.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1735329681680,0.29855,3354.4,3353.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735329681887,0.29855,3354.4,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735329682281,1.5362,3354.5,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735329682587,0.29855,3354.3,3354.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735329683681,1.5362,3354.5,3353.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735329683875,0.514,3354.5,3354.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735329684084,3.2078,3354.6,3354.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735329684281,3.2078,3354.6,3354.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329684781,0.29853,3354.5,3354.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329685087,3.2078,3354.6,3354.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329685282,0.29853,3354.5,3354.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329685488,0.82263,3354.5,3354.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735329685685,1.33993,3354.5,3354.1,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1735329685984,1.0414,3354.5,3354.1,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1735329686181,1.0414,3354.5,3354.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329686380,1.33994,3354.5,3354.1,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1735329686778,1.33994,3354.5,3354.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329687184,0.29854,3354.4,3354.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329687590,0.5487,3354.3,3354.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735329692094,0.5487,3354.3,3353.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735329692587,0.29858,3354.0,3353.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735329692792,0.29858,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329692992,1.0507,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329693395,0.5235,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329694098,0.5235,3353.8,3353.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735329694487,4.956,3356.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329694696,0.5165,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329694989,0.5165,3354.8,3354.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735329695193,3.2078,3355.0,3354.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735329695386,3.50626,3355.4,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329695993,0.5165,3355.3,3355.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735329696295,0.81496,3355.3,3354.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735329696801,0.29851,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329696984,0.5556,3354.7,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329697387,0.5556,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329702893,0.5556,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329703094,0.5556,3354.7,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329703289,0.5556,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329703496,0.5556,3354.7,3354.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735329706097,0.5556,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329706298,0.5556,3354.7,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329706597,0.5556,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329706792,0.85412,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329707092,0.5583,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329709199,0.5583,3354.6,3354.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735329710291,0.5583,3354.6,3354.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735329711401,0.5583,3354.6,3354.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735329711604,0.29854,3354.5,3354.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735329713409,0.29854,3354.4,3354.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735329713694,0.5525,3354.3,3354.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735329714205,0.5538,3354.2,3354.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735329723107,0.5538,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329723309,0.29858,3354.0,3353.9,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329723504,3.50638,3354.0,3353.9,4.68630604]
["bitfinex-derivatives","ETHF0:USTF0",1735329723698,3.50638,3354.0,3353.9,2.17230604]
["bitfinex-derivatives","ETHF0:USTF0",1735329724005,3.2078,3354.0,3353.2,7.02945906]
["bitfinex-derivatives","ETHF0:USTF0",1735329724209,2.55103062,3353.5,3353.2,7.32810906]
["bitfinex-derivatives","ETHF0:USTF0",1735329724902,2.25240062,3353.5,3353.2,7.02945906]
["bitfinex-derivatives","ETHF0:USTF0",1735329725203,0.29864,3353.4,3353.1,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1735329726613,0.29864,3353.4,3353.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735329726812,1.0683,3353.4,3353.1,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1735329729611,1.0683,3353.4,3352.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735329729612,2.25240062,3353.2,3352.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735329729813,2.25240062,3352.9,3352.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735329732417,2.25240062,3352.9,3352.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1735329733309,0.29866,3353.1,3352.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1735329733612,2.25240062,3353.2,3352.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735329734011,0.29869,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735329734315,0.2987,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735329734816,2.55110062,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735329735018,3.2078,3352.4,3351.7,7.02945906]
["bitfinex-derivatives","ETHF0:USTF0",1735329735323,4.55309,3352.8,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735329735624,4.55309,3352.8,3352.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735329737022,0.29869,3352.7,3352.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735329737718,0.2987,3352.6,3352.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735329739918,0.2987,3352.6,3352.5,1.08396895]
["bitfinex-derivatives","ETHF0:USTF0",1735329741224,0.2987,3352.6,3352.5,1.09887633]
["bitfinex-derivatives","ETHF0:USTF0",1735329741521,3.2078,3352.8,3352.5,1.09887633]
["bitfinex-derivatives","ETHF0:USTF0",1735329741723,3.2078,3352.8,3352.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735329742124,3.2078,3352.8,3352.7,0.03077633]
["bitfinex-derivatives","ETHF0:USTF0",1735329742324,3.2078,3352.8,3352.7,0.04689633]
["bitfinex-derivatives","ETHF0:USTF0",1735329743117,3.50648,3352.8,3352.7,0.04689633]
["bitfinex-derivatives","ETHF0:USTF0",1735329744824,5.75888062,3352.8,3352.7,0.04689633]
["bitfinex-derivatives","ETHF0:USTF0",1735329746529,0.29874,3352.2,3352.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735329746825,5.75894062,3352.2,3352.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735329748619,0.29886,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329748824,2.25240062,3350.7,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329749023,5.46020062,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735329749321,5.46020062,3351.0,3350.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329749521,0.29885,3350.9,3350.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329749722,0.29887,3350.7,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329749922,2.55127062,3350.7,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329750121,0.4946,3351.6,3350.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735329750122,3.2078,3351.6,3350.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735329750328,5.46020062,3351.6,3350.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735329750526,2.55122062,3351.3,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735329750721,0.29883,3351.2,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735329751030,3.50663,3351.2,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329751328,0.29884,3351.1,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329751536,3.2078,3351.2,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329751923,2.25240062,3351.0,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329752123,2.25240062,3351.0,3350.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1735329752535,2.25240062,3351.0,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329754730,2.55125062,3351.0,3350.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735329755229,2.55125062,3351.0,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329755626,2.25240062,3351.0,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329755830,0.29886,3350.9,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329756328,2.25240062,3351.0,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329756530,2.55125062,3351.0,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329757334,0.29885,3350.9,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329758435,2.55125062,3351.0,3350.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735329758935,2.55125062,3351.0,3350.6,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1735329759235,3.50663,3351.2,3350.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735329759431,3.2078,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735329759833,3.2078,3351.2,3351.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735329761138,3.2078,3351.2,3351.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1735329764237,3.2078,3351.2,3351.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735329764433,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735329764633,3.2078,3351.2,3351.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1735329766542,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735329768943,0.7934,3351.5,3351.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735329769238,5.99030062,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735329769544,5.99030062,3351.9,3351.0,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735329769545,4.01983,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735329769741,4.01983,3352.3,3352.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735329769940,3.2078,3352.3,3352.1,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735329770436,3.2078,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735329771744,3.2078,3352.3,3352.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1735329772635,3.2078,3352.7,3352.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735329772837,0.29874,3352.2,3352.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735329773036,2.25240062,3352.2,3351.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735329773237,0.29878,3351.7,3351.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735329773438,0.29878,3351.7,3351.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735329773650,0.29878,3351.7,3351.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735329773837,0.29881,3351.5,3351.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735329774239,0.29881,3351.5,3351.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735329776047,3.50661,3351.5,3351.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735329776354,5.75901062,3351.5,3351.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735329776539,5.46020062,3351.5,3350.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735329776741,2.55123062,3351.2,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329777149,0.29885,3351.0,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329777344,0.29884,3351.1,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329777649,2.55123062,3351.2,3350.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1735329777840,0.29883,3351.2,3350.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1735329778442,0.4848,3351.4,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329778646,0.29884,3351.1,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329779646,3.2078,3351.5,3350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735329779852,3.2078,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735329780142,3.2078,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329780143,3.2078,3352.3,3351.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735329780351,3.50654,3352.3,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735329780542,3.2078,3352.3,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735329780742,3.2078,3352.3,3351.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735329781045,0.29875,3352.1,3351.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1735329781250,0.29876,3352.0,3351.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735329781650,0.29875,3352.1,3351.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735329782553,5.46020062,3352.3,3351.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735329782756,0.29875,3352.1,3351.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735329782949,3.2078,3352.7,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329783348,0.29871,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735329786258,3.2078,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735329786259,3.5065,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735329787151,0.2987,3352.6,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735329787858,3.2078,3352.7,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329787859,3.5065,3352.7,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329788157,0.2987,3352.6,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735329788557,0.29871,3352.5,3352.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735329789060,3.2078,3352.7,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329789252,0.29872,3352.5,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329789653,0.29872,3352.5,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735329790358,0.2987,3352.6,3352.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735329790558,4.0106,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735329790755,0.2987,3352.6,3352.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735329792458,3.5065,3352.7,3352.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735329792856,3.2078,3352.7,3352.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735329793062,3.2078,3352.7,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735329795254,3.2078,3352.7,3352.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1735329795452,3.2078,3352.7,3351.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735329795651,2.25240062,3352.5,3352.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735329795856,0.29875,3352.1,3352.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735329797556,0.29874,3352.2,3352.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735329798464,0.5101,3352.4,3352.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735329798668,0.29875,3352.1,3352.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735329799060,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329799255,0.29878,3351.8,3351.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735329799658,0.4901,3352.0,3351.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735329799659,2.25240062,3351.9,3351.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735329799864,3.2078,3351.5,3351.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1735329800961,3.2078,3351.5,3351.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735329802462,3.2078,3351.5,3351.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1735329803271,3.2078,3351.5,3351.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735329806474,3.2078,3351.5,3351.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1735329809576,0.29876,3352.0,3351.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1735329809577,3.50656,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329809768,3.50656,3352.0,3351.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735329810073,3.50656,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735329810576,0.29877,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735329811476,0.29877,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735329811680,3.2078,3352.0,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329811681,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329811979,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735329812168,0.29878,3351.8,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329812369,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329814073,0.76585,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735329814272,3.2078,3352.4,3351.8,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329814472,0.9848,3352.8,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735329814777,1.28349,3352.8,3352.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735329814974,0.4921,3352.8,3352.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735329815284,3.50648,3352.9,3352.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1735329815778,3.50648,3352.9,3352.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735329815981,0.29869,3352.8,3352.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735329822386,5.46020062,3352.9,3351.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1735329822580,0.29873,3352.3,3352.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1735329823078,3.2078,3352.5,3352.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735329823278,0.29873,3352.3,3352.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1735329823582,0.29875,3352.1,3352.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735329825682,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735329825986,3.50658,3351.8,3351.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735329826286,3.2078,3351.8,3351.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735329832699,3.50658,3351.8,3351.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735329832891,0.29879,3351.6,3351.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735329833585,0.2988,3351.5,3351.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329834199,0.9662,3351.7,3351.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329834400,1.26499,3351.7,3351.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1735329834603,0.2988,3351.6,3351.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1735329836502,0.2988,3351.6,3351.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329837998,0.2988,3351.5,3351.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329840598,0.9662,3351.7,3351.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735329840900,0.29884,3351.1,3350.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1735329841300,0.29886,3350.8,3350.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735329841599,3.95486,3351.3,3350.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735329841600,0.29887,3350.7,3350.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735329842504,0.2989,3350.5,3350.2,7.98545906]
["bitfinex-derivatives","ETHF0:USTF0",1735329842808,0.2989,3350.4,3350.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735329846805,2.25240062,3350.8,3350.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735329846806,0.2989,3350.5,3350.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735329848212,2.25240062,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329848408,0.29896,3349.8,3349.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735329848608,0.29897,3349.6,3349.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735329852510,3.2078,3349.6,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735329852714,0.29901,3349.2,3349.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329852909,5.75921062,3349.2,3349.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329853510,5.46020062,3349.2,3348.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735329853712,5.46020062,3349.2,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329853713,0.29905,3348.7,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329853912,2.25240062,3348.8,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329853913,3.2078,3349.2,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329854114,2.25240062,3349.1,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329854317,0.29904,3348.8,3348.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735329855113,2.55144062,3348.8,3348.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735329855312,0.8937,3349.0,3348.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735329855511,2.72130062,3349.1,3348.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1735329855512,0.29904,3348.9,3348.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1735329855719,3.2078,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329856310,0.29894,3350.0,3349.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735329856517,3.2078,3350.2,3349.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735329856718,3.50672,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735329856912,3.2078,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735329857214,3.2078,3350.2,3349.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735329857414,0.29896,3349.7,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735329857620,2.55136062,3349.7,3349.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735329857913,2.55136062,3349.7,3349.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1735329858113,0.29896,3349.7,3349.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1735329858314,3.2078,3349.8,3349.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735329858517,3.2078,3349.8,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735329858712,3.2078,3349.8,3349.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735329859217,0.299,3349.3,3349.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735329859616,0.299,3349.4,3349.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735329860215,0.29898,3349.5,3349.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735329860417,0.29897,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735329860818,0.29897,3349.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329860819,5.46020062,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329861115,3.2078,3348.5,3347.6,2.25240062]
["bitfinex-derivatives","ETHF0:USTF0",1735329861312,2.25240062,3348.0,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329861517,0.29915,3347.6,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329861716,0.29914,3347.8,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329862313,0.29914,3347.7,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329862514,2.25240062,3348.0,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329862715,0.29914,3347.8,3347.5,5.60503345]
["bitfinex-derivatives","ETHF0:USTF0",1735329862909,0.4495,3348.4,3347.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735329862910,0.29908,3348.4,3347.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735329863121,3.2078,3348.5,3347.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735329863515,0.29909,3348.3,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735329863715,0.29908,3348.4,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329864019,3.2078,3348.5,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329864318,0.29909,3348.3,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329866520,0.29908,3348.4,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329866715,3.50688,3348.5,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735329867020,0.29908,3348.4,3347.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735329867227,0.29908,3348.4,3347.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735329867521,0.2991,3348.2,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735329868024,0.2991,3348.2,3347.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735329868513,3.2078,3348.5,3347.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735329868714,0.29909,3348.3,3347.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1735329868919,3.2078,3348.5,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329869122,0.29908,3348.4,3347.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735329869416,0.29909,3348.3,3347.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735329869819,3.50689,3348.3,3347.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735329870924,0.2991,3348.2,3347.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735329871120,3.2078,3348.3,3347.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735329871314,3.2078,3348.3,3347.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1735329874327,3.2078,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735329874525,3.2078,3348.3,3348.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735329874924,6.12576607,3348.3,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329875130,2.91796607,3347.9,3347.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735329875338,0.29911,3348.1,3347.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735329875521,0.29912,3348.0,3347.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735329876027,0.2991,3348.2,3347.7,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735329876424,0.29911,3348.1,3347.7,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735329877118,0.29911,3348.1,3347.7,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735329877821,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329878026,0.29911,3348.1,3347.7,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735329878324,0.29912,3348.0,3347.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735329878630,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735329879523,3.2078,3348.3,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329879524,0.29912,3348.0,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329879725,0.29912,3348.0,3347.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735329880024,0.29912,3348.0,3347.7,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735329880925,6.12576607,3348.3,3347.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735329881129,0.29913,3347.9,3347.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735329881826,0.29912,3348.0,3347.7,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1735329882627,6.12576607,3348.3,3347.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735329882823,3.2078,3348.3,3347.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735329883026,0.29901,3349.2,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735329883428,0.29901,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329883937,0.29899,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329885034,0.299,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329887131,0.29899,3349.5,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329887335,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329887529,0.4931,3349.4,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735329887832,0.29901,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735329888427,0.29901,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329889641,0.4931,3349.4,3348.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735329889834,0.4931,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329890032,0.299,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329891730,0.79209,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329893438,0.299,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329893641,3.2078,3349.6,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329893840,0.29899,3349.4,3349.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1735329894839,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329895035,0.29899,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329896737,0.29899,3349.4,3348.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735329896939,0.29899,3349.4,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329899844,0.29898,3349.5,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329901738,0.4653,3349.9,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329901739,0.4653,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329901938,0.7472,3350.7,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735329901939,0.29892,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735329902149,0.29891,3350.3,3349.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735329902644,0.29891,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735329903145,0.29892,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735329903747,2.26497813,3351.3,3350.1,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735329903936,0.29886,3350.8,3350.1,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735329904141,0.9788,3351.2,3350.1,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735329904346,0.29892,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329905046,0.29889,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329905246,0.29894,3349.9,3349.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735329905444,0.29899,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329906743,0.5006,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329906946,0.29898,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329907151,0.29898,3349.6,3349.3,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735329908348,0.29897,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735329908647,2.26497813,3350.6,3349.5,2.26497813]
["bitfinex-derivatives","ETHF0:USTF0",1735329908857,3.72467813,3350.6,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735329909346,0.29893,3350.1,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735329909551,0.2989,3350.5,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735329909751,0.29891,3350.4,3349.7,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735329909952,0.29891,3350.4,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735329910250,3.2078,3350.2,3349.7,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735329910454,3.2078,3350.2,3349.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735329910745,0.29896,3349.8,3349.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735329911146,0.29896,3349.8,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329911147,0.29899,3349.5,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329911357,3.2078,3349.8,3349.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735329911358,0.299,3349.4,3349.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735329911649,0.9331,3349.7,3349.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735329911855,0.299,3349.3,3349.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735329912749,0.29901,3349.2,3349.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735329912950,0.482,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329913253,0.29902,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329913846,2.26497813,3349.4,3348.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735329914154,0.29901,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735329914352,0.29901,3349.2,3348.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735329914547,0.29903,3349.0,3348.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735329914747,0.4572,3349.1,3348.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735329915049,0.29904,3348.8,3348.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735329915249,0.29904,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329915449,0.4994,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329915650,0.29906,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329915852,0.29906,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329916152,0.29905,3348.8,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735329916455,0.29906,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329916850,0.4844,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329918153,0.4844,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329918456,2.74937813,3348.5,3347.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735329918657,0.29908,3348.4,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735329918957,0.4735,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735329920457,0.4735,3348.3,3347.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735329920655,0.4735,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735329921256,0.4735,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735329921564,0.4844,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329921756,0.977,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329922458,0.977,3348.5,3347.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735329922660,0.977,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735329925055,0.977,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735329925856,3.2078,3348.6,3347.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735329926060,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735329927455,3.2078,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735329927758,0.29897,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735329927962,0.29898,3349.6,3348.7,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735329928159,0.29898,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735329928855,0.29898,3349.5,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329929055,0.29898,3349.5,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329934371,0.29899,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329934573,0.29899,3349.5,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735329937178,0.29899,3349.5,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735329937469,3.50677,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735329939376,3.50677,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735329940071,0.29898,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735329942076,0.29898,3349.6,3348.7,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735329942077,2.26497813,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329942276,0.29904,3348.8,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735329942474,0.29905,3348.7,3348.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735329942987,0.29905,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329942988,0.29908,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329943381,0.29908,3348.4,3348.0,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1735329943588,0.29909,3348.3,3348.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735329944279,3.2078,3348.5,3348.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735329944485,0.29909,3348.3,3348.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735329944785,0.29909,3348.3,3348.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735329944988,0.29908,3348.4,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735329945184,0.29908,3348.4,3348.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735329945397,0.29908,3348.4,3348.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735329946578,0.29909,3348.3,3348.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735329962292,2.56406813,3348.4,3348.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735329962502,2.56403813,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735329963199,2.26497813,3348.7,3348.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329963399,0.29907,3348.5,3348.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329963588,0.29907,3348.5,3348.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735329963795,0.29908,3348.4,3348.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735329970996,2.26497813,3348.4,3348.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735329971195,0.29913,3347.8,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329972602,0.29913,3347.9,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329972902,0.29913,3347.8,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329982004,2.56410813,3347.8,3347.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329982509,2.56410813,3347.8,3347.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735329982704,0.74793,3347.4,3346.5,4.68483686]
["bitfinex-derivatives","ETHF0:USTF0",1735329982908,0.74793,3347.4,3346.2,9.36967373]
["bitfinex-derivatives","ETHF0:USTF0",1735329982909,2.26497813,3346.6,3346.2,4.68483686]
["bitfinex-derivatives","ETHF0:USTF0",1735329983107,0.29926,3346.4,3346.2,4.68483686]
["bitfinex-derivatives","ETHF0:USTF0",1735329983410,0.29925,3346.5,3346.2,4.68483686]
["bitfinex-derivatives","ETHF0:USTF0",1735329983912,0.29925,3346.5,3346.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735329984409,0.29926,3346.4,3346.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735329984904,2.26497813,3346.6,3346.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735329985109,2.26497813,3346.3,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329985305,5.47277813,3346.0,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329985509,0.29931,3345.8,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329987712,0.29931,3345.9,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329988009,0.29931,3345.8,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329988204,5.77207813,3346.0,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329988405,0.29931,3345.9,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329991013,0.29931,3345.8,3345.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735329995016,0.29931,3345.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329995017,13.14414283,3345.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329995317,0.29938,3345.0,3344.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735329996315,0.29943,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735329996609,0.29943,3344.5,3343.9,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735329996809,0.29943,3344.5,3343.9,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1735329997415,0.29943,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735329997612,0.9181,3345.4,3343.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735329997613,3.2078,3345.0,3343.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735329997917,3.50719,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735329998913,0.2994,3344.9,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735329999117,0.2994,3344.9,3344.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735329999317,0.29941,3344.7,3344.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330000319,2.26497813,3344.8,3344.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330000616,0.29941,3344.7,3344.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330000817,2.56437813,3344.8,3344.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330001114,3.2078,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330001419,2.56434813,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330001921,2.26497813,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330002123,2.26497813,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330002415,5.47277813,3345.4,3344.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735330002620,5.77212813,3345.4,3344.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735330002810,0.29936,3345.3,3344.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735330003212,5.47277813,3345.4,3344.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735330003722,0.29936,3345.3,3344.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735330005418,3.50711,3345.9,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735330005723,3.2078,3345.9,3345.5,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1735330006517,3.2078,3345.9,3345.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735330006727,3.2078,3345.9,3345.5,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1735330006923,2.26497813,3345.7,3345.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735330008120,2.26497813,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330008321,2.26497813,3345.4,3344.7,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1735330008527,3.2078,3345.1,3344.7,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1735330009618,3.2078,3345.1,3344.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735330009924,3.2078,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330010424,3.2078,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735330010621,2.56432813,3345.4,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735330010821,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735330011126,0.29936,3345.3,3344.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735330011319,0.29936,3345.3,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735330011826,2.26497813,3345.4,3344.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735330012022,0.29938,3345.0,3344.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735330012618,2.26497813,3344.8,3344.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735330012921,2.26497813,3344.8,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330012922,2.56437813,3344.8,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330013428,0.2994,3344.8,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330015023,5.47277813,3345.1,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330015231,0.29939,3344.9,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330015531,5.47277813,3345.1,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330015726,0.2994,3344.9,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330017831,5.47277813,3345.1,3344.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735330018026,3.2078,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330019624,0.29938,3345.0,3344.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735330021832,5.77215813,3345.1,3344.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735330022519,5.77215813,3345.1,3344.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1735330022724,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330023833,2.26497813,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330024139,0.29941,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330025734,2.26497813,3344.8,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330025929,0.29942,3344.7,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330026126,2.26497813,3344.8,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330026335,0.29943,3344.5,3344.1,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1735330026736,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330026936,3.2078,3344.6,3344.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735330027144,2.26497813,3344.5,3344.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735330027334,0.29945,3344.3,3344.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735330028632,0.4701,3344.4,3344.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735330028832,0.76954,3344.4,3344.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735330030437,0.29941,3344.7,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330030740,0.29941,3344.7,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330030741,2.26497813,3344.8,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330030927,0.29941,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330031132,0.29941,3344.7,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330032040,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330032543,0.29942,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330033937,2.26497813,3344.8,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330034139,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330036646,0.29943,3344.5,3344.1,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1735330037235,3.50722,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330037844,0.29944,3344.4,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330038032,3.2078,3344.6,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330038238,0.29945,3344.3,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330038637,3.2078,3344.6,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330038941,0.29945,3344.2,3344.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735330040042,3.2078,3345.2,3344.1,11.38367813]
["bitfinex-derivatives","ETHF0:USTF0",1735330040241,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330040539,3.2078,3345.2,3344.1,8.17587813]
["bitfinex-derivatives","ETHF0:USTF0",1735330040540,0.4287,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330040748,11.66787426,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735330040945,11.66787426,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330040946,5.47277813,3346.0,3345.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735330041134,5.47277813,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330041135,2.26497813,3345.7,3344.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735330041341,0.29938,3345.0,3344.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735330041545,2.56435813,3345.0,3344.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735330042946,0.29938,3345.0,3344.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735330043540,3.2078,3345.2,3344.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735330043845,0.29934,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735330044142,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735330044340,0.29934,3345.5,3345.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735330045646,3.50712,3345.8,3345.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735330046041,3.2078,3345.8,3345.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735330046249,3.2078,3345.8,3345.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735330046449,3.2078,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735330046648,3.2078,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735330047146,3.2078,3345.8,3345.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735330047647,17.18229045,3346.8,3345.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735330047837,17.18229045,3346.8,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735330047838,0.29924,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735330048038,0.29924,3346.6,3346.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735330048452,0.29925,3346.6,3346.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735330048646,0.29923,3346.7,3346.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735330048950,0.29925,3346.6,3346.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735330049151,0.29925,3346.5,3346.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735330050650,0.29923,3346.7,3346.2,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1735330051256,3.50702,3346.8,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735330052646,0.29923,3346.7,3346.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735330052952,3.2078,3346.8,3346.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735330053148,11.70951232,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330053345,11.70951232,3347.5,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735330053547,11.70951232,3347.5,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735330053747,3.00911813,3347.7,3347.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735330053952,0.29915,3347.6,3347.1,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1735330054149,3.2078,3347.8,3347.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735330054356,0.29914,3347.7,3347.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735330054660,3.2078,3347.8,3347.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735330055053,3.2078,3347.8,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735330056254,3.2078,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735330056452,3.2078,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330056650,3.2078,3348.3,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330056850,3.2078,3348.3,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735330057154,3.50689,3348.3,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735330060055,3.2078,3348.3,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735330060357,3.50689,3348.3,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735330061257,2.26497813,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330061457,3.2078,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330061458,2.56412813,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330062352,2.26497813,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330062555,0.29914,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330062753,3.2078,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330062955,3.50692,3347.9,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735330065251,0.29913,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330067058,0.29913,3347.8,3347.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735330074463,3.2078,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330074761,2.26497813,3348.3,3347.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330074965,2.56406813,3348.3,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330075170,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330076169,0.2991,3348.2,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330077366,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330078161,0.29909,3348.3,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330078366,0.29908,3348.4,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735330078669,3.2078,3348.5,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330078670,0.29909,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330079162,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330079364,0.29908,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330079564,0.29908,3348.4,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330079768,0.29909,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330081765,2.26497813,3348.6,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330082069,0.29909,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330082371,0.2991,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330084669,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330084871,3.2078,3348.5,3347.8,10.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735330085163,3.2078,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330085364,3.2078,3348.5,3348.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735330086171,0.29907,3348.6,3348.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735330086464,0.29907,3348.6,3347.8,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735330086465,0.29905,3348.7,3347.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735330086664,2.26497813,3348.5,3347.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735330086968,0.2991,3348.2,3348.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735330089368,0.8522,3348.9,3348.0,2.73317813]
["bitfinex-derivatives","ETHF0:USTF0",1735330089562,0.29905,3348.8,3348.5,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735330089764,0.8522,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330089765,0.4264,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330089964,3.2078,3350.2,3348.6,3.14537813]
["bitfinex-derivatives","ETHF0:USTF0",1735330090170,0.29895,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735330090372,0.9147,3350.0,3349.6,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735330090570,0.75664,3350.0,3349.6,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735330090874,0.4577,3350.0,3349.6,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735330091068,0.29895,3349.9,3349.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735330091969,0.4577,3350.0,3349.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735330092167,0.29896,3349.7,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735330092368,0.29896,3349.7,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735330093170,5.47277813,3349.8,3349.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735330093373,3.2078,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330093574,3.50675,3349.8,3349.3,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735330094165,3.50676,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330094372,3.50676,3349.8,3349.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735330095669,3.50676,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330096863,3.2078,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330097171,3.2078,3349.8,3348.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735330097172,0.29904,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330097372,0.29905,3348.7,3348.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735330097564,2.56402813,3348.7,3348.2,5.00365598]
["bitfinex-derivatives","ETHF0:USTF0",1735330097762,2.26497813,3348.7,3348.2,5.15835598]
["bitfinex-derivatives","ETHF0:USTF0",1735330097968,0.29909,3348.3,3348.2,5.15835598]
["bitfinex-derivatives","ETHF0:USTF0",1735330098275,3.2078,3348.6,3348.2,5.15835598]
["bitfinex-derivatives","ETHF0:USTF0",1735330098576,0.29907,3348.5,3348.2,5.15835598]
["bitfinex-derivatives","ETHF0:USTF0",1735330098871,0.29907,3348.5,3348.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735330101571,3.2078,3348.6,3348.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735330101875,3.2078,3348.6,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330102076,0.29908,3348.4,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330102778,0.2991,3348.2,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330103978,2.26497813,3348.4,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330104181,3.2078,3348.6,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330104374,0.29907,3348.5,3348.0,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1735330104573,0.29908,3348.4,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330104774,3.2078,3348.6,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330104775,0.29909,3348.3,3348.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735330104982,2.26497813,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330105181,2.26497813,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330105475,2.56411813,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330105681,2.26497813,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330106176,0.29913,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330107381,0.29913,3347.9,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330110377,0.445,3348.0,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330110580,0.29912,3347.9,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330112488,0.29913,3347.8,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330115080,0.29913,3347.9,3347.5,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1735330116086,0.445,3348.0,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330116277,0.29913,3347.8,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330118887,0.445,3348.0,3347.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735330119199,0.29913,3347.9,3347.5,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1735330119388,0.29913,3347.9,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735330123094,2.26497813,3348.1,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735330123486,0.29913,3347.9,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735330125788,0.29913,3347.8,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735330127391,0.29914,3347.7,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735330127593,2.26497813,3347.7,3347.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735330127795,0.29918,3347.3,3347.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735330129894,3.14807813,3347.6,3347.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735330130095,0.29917,3347.4,3347.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735330130398,0.29917,3347.4,3347.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735330139505,2.26497813,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735330139800,2.56410813,3347.9,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735330139997,0.29913,3347.8,3347.5,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735330140203,3.50691,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330140407,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330140604,0.29911,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330140605,0.29912,3348.0,3347.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735330141001,0.29912,3348.0,3347.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735330141899,0.8961,3348.3,3347.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735330142094,3.2078,3348.6,3347.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735330142095,3.2078,3348.6,3347.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735330142401,2.56402813,3348.8,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330142800,2.56402813,3348.8,3348.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735330143195,2.56402813,3348.8,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330143401,0.29905,3348.7,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330144605,2.26497813,3348.8,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330144805,2.56401813,3348.8,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330145006,0.29905,3348.7,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330145395,2.56402813,3348.8,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330145599,2.26497813,3348.8,3348.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735330145803,0.2991,3348.2,3347.7,5.00368598]
["bitfinex-derivatives","ETHF0:USTF0",1735330146100,0.29912,3347.9,3347.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735330146303,3.50692,3347.9,3347.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735330146503,3.50692,3347.9,3347.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330149506,0.29916,3347.5,3347.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735330150303,0.29919,3347.1,3347.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330150613,0.29922,3346.8,3346.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735330151111,2.26497813,3346.9,3346.4,4.70455598]
["bitfinex-derivatives","ETHF0:USTF0",1735330151314,0.29922,3346.8,3346.4,4.70455598]
["bitfinex-derivatives","ETHF0:USTF0",1735330151615,2.26497813,3346.9,3346.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735330151814,0.29925,3346.6,3346.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735330157723,0.29922,3346.8,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735330157921,5.77199813,3346.9,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735330158125,3.2078,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330158523,5.47277813,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330158824,5.47277813,3346.9,3346.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735330159025,5.77199813,3346.9,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735330160026,5.47277813,3346.9,3346.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735330160226,5.47277813,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330160527,2.26497813,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330163726,2.26497813,3346.9,3346.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735330164023,2.26497813,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330164923,2.26497813,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735330169428,3.2078,3347.2,3346.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735330169729,2.56413813,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735330169927,2.56413813,3347.5,3347.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735330170230,0.29918,3347.3,3347.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735330170431,0.29919,3347.2,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735330170627,2.26497813,3347.1,3346.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735330171235,3.2078,3347.0,3346.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735330171436,2.56420813,3346.7,3346.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735330174233,5.47277813,3347.0,3346.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735330174637,0.29922,3346.8,3346.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735330176136,3.2078,3347.0,3346.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735330176439,3.2078,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735330176937,2.56415813,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735330177833,0.29919,3347.2,3346.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735330179032,0.29919,3347.2,3346.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735330179033,0.29922,3346.8,3346.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735330179239,0.29924,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330179440,2.56421813,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330180243,2.26497813,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735330181036,0.29924,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330181242,0.29924,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330182242,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330182841,0.29924,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330183337,0.4318,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330183538,0.29924,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330185736,0.4318,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330185940,0.29922,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735330186245,0.29922,3346.9,3346.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1735330186640,3.6478,3347.1,3346.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735330186839,0.29922,3346.8,3346.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735330187040,3.2078,3347.1,3346.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735330187344,0.29915,3347.7,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735330187652,0.29915,3347.7,3347.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735330188651,2.26497813,3347.8,3347.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735330188946,0.29916,3347.5,3347.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735330189149,0.29916,3347.5,3347.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735330189451,0.29918,3347.3,3346.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735330189638,0.29918,3347.3,3347.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735330189846,0.29917,3347.4,3347.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735330190848,2.26497813,3347.8,3347.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735330191046,0.29918,3347.3,3347.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735330192346,3.50692,3348.0,3347.2,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735330192645,3.2078,3348.0,3347.2,5.47277813]
["bitfinex-derivatives","ETHF0:USTF0",1735330192844,3.2078,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330193038,0.2991,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330193243,0.8715,3348.5,3348.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735330193444,0.29909,3348.3,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330193846,0.29908,3348.4,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330194048,0.29909,3348.3,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330194246,0.8715,3348.5,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330194453,0.29908,3348.4,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330194944,0.29909,3348.3,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330195153,0.2991,3348.2,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330198554,2.26497813,3348.4,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330198751,0.29909,3348.3,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330201250,2.26497813,3348.4,3348.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735330201451,0.29912,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330202451,3.2078,3348.6,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735330202654,3.2078,3348.6,3348.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735330202957,3.50686,3348.6,3348.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735330203544,0.29903,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330203751,3.2078,3349.1,3348.4,2.26497813]
["bitfinex-derivatives","ETHF0:USTF0",1735330204458,11.70951232,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735330204757,0.29899,3349.4,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735330210653,0.29899,3349.4,3349.0,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1735330210866,0.29898,3349.5,3349.0,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1735330211063,2.26497813,3349.6,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735330211263,0.29898,3349.5,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735330211464,0.29898,3349.5,3349.0,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1735330211762,0.29898,3349.5,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735330212062,2.56394813,3349.6,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735330212258,2.26497813,3349.6,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735330212462,0.29896,3349.8,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735330212661,0.29896,3349.8,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735330212855,0.29896,3349.8,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735330213064,5.47277813,3349.9,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735330213264,5.77172813,3349.9,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735330213464,3.2078,3350.3,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735330213663,3.2078,3350.3,3350.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735330214255,1.19257,3350.8,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735330214564,0.29887,3350.8,3350.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1735330214762,3.2078,3350.9,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735330214962,3.2078,3350.9,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735330215162,3.2078,3350.9,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735330215366,3.2078,3350.9,3350.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1735330215763,3.2078,3350.9,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735330215960,5.47277813,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330216162,17.42442232,3352.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330216163,11.70951232,3352.0,3351.2,2.26497813]
["bitfinex-derivatives","ETHF0:USTF0",1735330216460,12.00827232,3352.0,3351.3,4.37252]
["bitfinex-derivatives","ETHF0:USTF0",1735330216666,0.29877,3351.9,3351.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735330216859,11.70951232,3352.0,3351.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735330217360,11.70951232,3352.0,3351.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735330217361,3.2078,3351.7,3351.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735330217561,3.2078,3351.7,3351.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735330217562,0.29881,3351.4,3351.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735330217870,0.29884,3351.1,3350.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330218173,3.2078,3350.8,3350.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735330218466,0.29885,3351.0,3350.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735330218961,0.29884,3351.1,3350.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735330219165,0.29885,3351.0,3350.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735330219866,3.2078,3350.8,3350.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735330221364,2.91380882,3350.7,3350.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330221566,6.42051882,3350.3,3350.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735330222568,6.42051882,3350.3,3349.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735330223960,11.12160882,3350.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330224167,0.29899,3349.5,3349.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735330224374,6.12160882,3349.8,3349.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735330224566,0.29899,3349.5,3349.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735330225975,6.42056882,3349.8,3349.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735330226168,3.37170882,3350.2,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735330230166,2.91380882,3350.2,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735330231874,3.21272882,3350.2,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735330232070,2.91380882,3350.2,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330232375,0.29896,3349.7,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330232763,6.42056882,3349.8,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330232969,6.12160882,3349.8,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330234475,6.12160882,3350.2,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330235170,0.29896,3349.8,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330235777,2.91380882,3349.8,3349.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735330236271,0.9248,3349.7,3349.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735330236473,0.29897,3349.6,3349.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735330237170,3.21276882,3349.8,3349.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735330238076,3.21276882,3349.8,3349.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735330238377,0.29898,3349.5,3349.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735330238571,2.91380882,3349.4,3348.2,3.45063981]
["bitfinex-derivatives","ETHF0:USTF0",1735330238770,2.91380882,3348.6,3348.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330238966,0.29908,3348.4,3348.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330239273,3.21286882,3348.6,3348.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330240076,0.29908,3348.4,3348.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330240675,0.29908,3348.4,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330240872,0.29908,3348.4,3347.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735330242167,3.35810882,3348.6,3347.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735330242368,0.29909,3348.3,3347.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330242574,0.29909,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735330242983,0.29907,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735330243176,0.29907,3348.5,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735330243577,0.29907,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735330243773,0.29905,3348.7,3347.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735330243973,3.50685,3348.8,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330244175,0.29905,3348.7,3348.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330244373,0.29905,3348.7,3348.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735330244574,3.2078,3348.8,3348.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735330245081,3.50685,3348.8,3348.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735330245279,3.2078,3348.8,3348.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735330245468,3.6635,3349.3,3348.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735330245669,3.5068,3349.3,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735330247076,3.2078,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735330247276,2.919,3350.4,3348.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735330247277,0.29898,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330247472,3.21276882,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330247780,0.29895,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330247981,0.29893,3350.1,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735330248176,0.29893,3350.1,3349.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735330248777,6.12160882,3350.2,3349.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735330248978,0.29894,3350.0,3349.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735330251682,0.29895,3349.8,3349.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735330251879,0.29898,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330252081,2.91380882,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330252285,0.29897,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330252880,2.91380882,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330252881,3.21276882,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330253589,2.91380882,3349.8,3349.4,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735330254081,2.91380882,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330254284,3.2078,3349.7,3348.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735330254485,6.12160882,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330254687,0.29904,3348.8,3348.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735330255589,3.21284882,3348.9,3348.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735330255786,0.29904,3348.8,3348.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735330256088,0.29903,3349.0,3348.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735330256287,0.29903,3348.9,3348.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735330256489,6.12160882,3349.3,3348.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735330256690,0.29901,3349.2,3348.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735330256890,0.29903,3349.0,3348.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735330259893,0.29901,3349.2,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330260491,0.29902,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330260994,6.12160882,3349.3,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330261189,0.29898,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330261394,0.29898,3349.6,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735330261395,0.29897,3349.6,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735330261583,0.29897,3349.6,3349.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735330261789,0.29897,3349.6,3349.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735330261988,0.29899,3349.5,3349.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735330262286,0.29899,3349.4,3349.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735330262481,0.29902,3349.0,3348.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735330262694,6.12160882,3349.2,3348.5,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1735330262884,2.91380882,3349.2,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330263084,2.91380882,3349.2,3348.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735330263395,2.91380882,3349.2,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330263596,0.29903,3349.0,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330263992,6.12160882,3349.2,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330264195,0.29904,3348.9,3348.5,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1735330264394,0.29906,3348.7,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330265791,6.12160882,3349.2,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330265992,0.29904,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330266297,0.29904,3348.8,3348.5,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1735330268000,0.29904,3348.8,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330268200,0.29904,3348.8,3348.5,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1735330268400,0.29904,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330268599,0.29906,3348.6,3348.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735330269995,0.29907,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330270196,0.29911,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330270396,0.29911,3348.0,3347.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735330270892,3.2078,3348.3,3347.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735330271099,0.29911,3348.1,3347.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735330272599,0.29911,3348.1,3347.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735330272804,0.9024,3348.7,3347.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735330273103,0.29907,3348.6,3348.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735330273306,0.29907,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330273599,0.29907,3348.5,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330274898,0.4456,3348.7,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330275107,0.29907,3348.6,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330277907,2.56507315,3348.6,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330279008,2.56504315,3348.9,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330279308,2.26600315,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330280518,2.26600315,3348.9,3348.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735330280717,0.29904,3348.8,3348.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735330281909,2.56506315,3348.6,3348.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735330282108,0.29907,3348.5,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330282316,3.2078,3348.7,3348.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735330282517,3.2078,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330282717,11.70951232,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330282718,0.894,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330282909,2.26600315,3349.5,3349.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330283114,2.26600315,3349.2,3348.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735330283416,0.29904,3348.8,3348.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735330283718,0.29905,3348.7,3348.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1735330284623,2.70020315,3348.9,3348.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735330284917,0.29905,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330285719,2.70020315,3348.9,3348.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735330286018,0.29904,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330286421,2.70020315,3348.9,3348.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735330286621,0.29905,3348.7,3348.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1735330289524,0.29908,3348.4,3348.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735330289724,0.29907,3348.5,3348.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735330291017,0.29908,3348.4,3348.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330291918,2.26600315,3348.6,3348.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330292123,0.29907,3348.5,3348.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330292622,2.56506315,3348.6,3348.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330293118,2.26600315,3348.9,3348.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735330293319,2.26600315,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330293725,2.26600315,3348.9,3348.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330294124,0.29904,3348.8,3348.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330296730,2.26600315,3348.9,3348.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330297029,0.29903,3348.9,3348.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330297219,2.26600315,3349.5,3348.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735330297423,0.29899,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735330297626,0.29898,3349.6,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735330297928,0.29899,3349.4,3349.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735330298116,2.26600315,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330298117,0.29901,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330298423,0.29901,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330298424,0.29904,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330298725,0.29904,3348.8,3348.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735330299621,2.26600315,3349.0,3348.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735330299622,0.29904,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330301317,2.56503315,3349.0,3348.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330303832,3.15850315,3349.3,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735330304033,0.29902,3349.1,3348.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735330304538,3.50679,3349.4,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735330304736,3.50679,3349.4,3349.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1735330305331,2.26600315,3349.3,3348.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735330305533,2.26600315,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330305534,0.29905,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330305831,2.56505315,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330306036,2.26600315,3348.7,3348.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735330306237,2.56505315,3348.7,3348.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735330306938,0.29905,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330307138,0.29905,3348.8,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330308533,2.26600315,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330308734,0.29904,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735330310931,2.26600315,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330311134,0.29905,3348.8,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330311935,0.29906,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330312140,0.29907,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330313038,0.29907,3348.5,3348.3,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735330316543,0.29907,3348.6,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330316741,0.29907,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735330317432,0.29908,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330317635,0.29907,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330319942,0.29907,3348.5,3348.3,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735330320445,2.26600315,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330320645,2.56508315,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330321643,2.26600315,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330322643,2.26600315,3348.4,3348.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735330323239,0.29907,3348.6,3348.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735330323847,0.29906,3348.6,3348.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735330325542,2.56506315,3348.7,3348.3,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1735330325748,2.70680315,3349.3,3348.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735330325938,0.29901,3349.2,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330326140,2.26600315,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330326347,0.29904,3348.8,3348.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735330326537,2.26600315,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330326848,0.29904,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330327454,2.26600315,3349.0,3348.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735330327749,0.29907,3348.6,3348.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735330327949,2.56505315,3348.7,3348.3,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1735330328552,2.26600315,3348.7,3348.3,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1735330328753,0.29906,3348.6,3348.3,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1735330328954,2.56508315,3348.4,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330331453,2.26600315,3348.7,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330331660,0.29906,3348.6,3348.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735330333056,2.26600315,3348.7,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330333258,0.29908,3348.4,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330333655,0.4614,3348.6,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330333854,0.4614,3348.6,3348.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735330334161,0.29907,3348.5,3348.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735330338063,2.26600315,3348.7,3348.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735330338365,0.29907,3348.6,3348.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735330338768,2.26600315,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735330338969,2.26600315,3348.7,3348.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735330339158,2.26600315,3349.0,3348.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735330339470,0.29905,3348.8,3348.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735330339869,0.29904,3348.9,3348.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735330341870,2.56503315,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735330342073,2.26600315,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330342363,2.26600315,3348.8,3347.2,11.76138997]
["bitfinex-derivatives","ETHF0:USTF0",1735330342364,0.29913,3347.8,3347.2,11.76138997]
["bitfinex-derivatives","ETHF0:USTF0",1735330342564,3.50693,3347.8,3347.2,12.21748997]
["bitfinex-derivatives","ETHF0:USTF0",1735330342961,3.50693,3347.8,3347.2,11.76138997]
["bitfinex-derivatives","ETHF0:USTF0",1735330343161,10.47380315,3347.8,3347.2,4.53250546]
["bitfinex-derivatives","ETHF0:USTF0",1735330343372,5.47380315,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330343569,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330343764,0.29925,3346.5,3346.4,4.70550098]
["bitfinex-derivatives","ETHF0:USTF0",1735330343969,3.50705,3346.5,3346.4,4.70550098]
["bitfinex-derivatives","ETHF0:USTF0",1735330344372,0.29925,3346.5,3346.4,4.70550098]
["bitfinex-derivatives","ETHF0:USTF0",1735330344574,3.50705,3346.5,3346.4,4.70550098]
["bitfinex-derivatives","ETHF0:USTF0",1735330345374,0.29928,3346.2,3346.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735330346170,6.15864811,3346.2,3346.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735330346971,5.15326811,3346.2,3346.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735330347175,3.74106811,3346.2,3346.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735330347477,3.03496811,3346.2,3346.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735330347674,3.03496811,3346.2,3346.1,5.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735330347974,0.29923,3346.7,3346.1,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735330348273,0.29923,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330348480,0.29922,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330348675,0.4636,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330348975,0.29923,3346.8,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735330349176,0.4636,3347.1,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735330349374,0.29922,3346.9,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735330349573,0.29922,3346.8,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735330349975,0.29922,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330350176,0.29922,3346.9,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735330350371,0.29919,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330350573,0.29919,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330350777,0.29919,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330351974,0.29919,3347.2,3346.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735330352781,0.29919,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330352974,0.29919,3347.2,3346.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735330354178,0.29918,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735330354777,0.29918,3347.3,3347.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735330356277,0.29917,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735330356575,0.29915,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735330356773,0.29915,3347.7,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735330357777,0.4576,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330358077,0.29912,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330358291,0.29912,3348.0,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735330358977,0.4514,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330359176,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330359377,2.26600315,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330359583,0.75049,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330359882,0.75049,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330360279,0.2991,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330361372,0.4514,3348.3,3347.4,2.26600315]
["bitfinex-derivatives","ETHF0:USTF0",1735330361373,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330361682,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330361879,2.26600315,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330362079,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330364484,0.4514,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330364680,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330366687,0.29911,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330366886,0.29911,3348.1,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330367289,0.4514,3348.3,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330367487,0.2991,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330368587,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330368785,7.48264173,3348.3,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330369086,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330369684,0.29911,3348.1,3347.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735330370089,7.48264173,3348.3,3347.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735330370293,2.26600315,3348.2,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735330370589,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735330370790,0.4244,3347.7,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735330372285,0.4244,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330372489,0.29912,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330372789,0.74821,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330374786,0.4491,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330375089,0.29911,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735330376691,0.29911,3348.0,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735330378288,0.74821,3348.1,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330378483,0.74821,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330378793,0.74821,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330379091,0.74821,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330379289,0.29912,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330380192,0.4491,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330380384,0.74821,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735330380889,0.74821,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330380890,0.4491,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330381088,0.29912,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330381285,0.29912,3348.0,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735330381590,0.29912,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735330382492,0.29912,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330382493,0.29913,3347.9,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735330382995,0.4491,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330383193,0.29911,3348.0,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735330385696,0.4491,3348.1,3347.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735330385895,0.29913,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330386396,0.29913,3347.8,3347.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735330386397,0.29917,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330387694,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330388796,2.26600315,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330388994,0.4471,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330389193,0.29919,3347.1,3346.9,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735330389402,0.29919,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330389589,0.4673,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330389793,0.7665,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330389994,1.2218,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330391298,0.9226,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330392298,1.2218,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330393892,0.9226,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330394091,1.2218,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330394597,0.29921,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735330394993,0.9226,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330395191,0.9226,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735330395396,0.9226,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330395596,1.2218,3347.0,3346.7,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735330395803,0.9226,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735330396402,0.29921,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330396802,1.22181,3347.0,3346.7,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735330396999,0.29922,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330397200,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330398398,0.29921,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330398802,7.95384173,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330399008,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330399506,0.29922,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330400302,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330400805,2.26600315,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330401002,2.26600315,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330401304,2.56531315,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330401507,2.26600315,3345.8,3345.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735330401700,0.29936,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330401998,2.56535315,3345.4,3345.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735330402199,2.26600315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330402401,0.29936,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330403606,2.26600315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330404307,0.29934,3345.5,3345.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735330404710,0.29935,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330405008,2.56535315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330405408,2.26600315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330405715,2.56535315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330406210,2.26600315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330406409,0.29936,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330407213,2.26600315,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330407214,0.29936,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330407807,0.29937,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330408015,0.4581,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330408307,0.75747,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330410213,0.4581,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330411307,0.75748,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330411803,0.75748,3345.1,3344.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735330412008,0.29938,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330413919,0.75748,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330414909,0.75748,3345.1,3344.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735330415113,0.75748,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735330415311,2.72410315,3345.1,3344.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735330415518,0.76149,3345.0,3344.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1735330415811,2.26600315,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330416211,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330416411,0.29948,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330416609,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330416808,2.72810315,3343.9,3342.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735330416809,2.26600315,3343.3,3342.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735330417008,2.26600315,3343.3,3342.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735330417218,3.2078,3343.4,3342.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735330417412,3.2078,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735330418112,3.2078,3343.4,3342.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735330418318,3.2078,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735330418506,3.2078,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330419813,0.4593,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330420215,0.75879,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330420610,2.26600315,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330420811,0.29966,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330421013,2.72530315,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330421211,2.72530315,3341.9,3340.7,2.26600315]
["bitfinex-derivatives","ETHF0:USTF0",1735330421212,3.02496315,3341.9,3341.2,7.33048099]
["bitfinex-derivatives","ETHF0:USTF0",1735330421416,0.75897,3341.9,3341.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330421616,3.2078,3341.7,3341.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330421814,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330422111,2.26600315,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330422112,0.4704,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330422316,2.26600315,3342.3,3341.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735330422816,0.29961,3342.5,3342.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735330423710,5.47380315,3342.6,3342.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735330423912,5.47380315,3342.6,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330424217,5.47380315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330425322,5.77340315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330425617,5.47380315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330426218,5.77340315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330426614,5.47380315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330426816,0.29961,3342.5,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330427019,5.77340315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330427819,5.47380315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330429123,2.26600315,3342.9,3342.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735330429419,2.26600315,3342.9,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330429623,2.26600315,3342.9,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330430219,2.26600315,3342.9,3342.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735330430529,0.29959,3342.8,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330430720,0.29959,3342.8,3342.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735330431023,2.26600315,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330431224,2.26600315,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330431431,2.26600315,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330431720,2.26600315,3342.9,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330431916,2.56557315,3342.9,3342.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735330432224,0.29959,3342.8,3342.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735330432618,0.29958,3342.8,3342.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735330432921,0.29959,3342.7,3342.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735330433121,0.29961,3342.6,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330433320,2.26600315,3342.4,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330434018,2.26600315,3342.7,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330434218,2.26600315,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330434418,2.26600315,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330434615,2.26600315,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330435122,2.26600315,3342.7,3342.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735330435422,2.56559315,3342.7,3342.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735330435618,2.26600315,3342.7,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330435826,2.56562315,3342.4,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330436520,2.26600315,3342.4,3342.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735330436726,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330436926,2.26600315,3342.4,3342.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735330437223,0.29963,3342.3,3342.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735330437419,2.56565315,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330437727,2.26600315,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330438036,2.26600315,3342.1,3341.8,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735330438228,0.29965,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330438528,0.29965,3342.0,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330438529,0.29973,3341.2,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330438823,0.74916,3341.9,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330438824,2.26600315,3340.9,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330439027,2.26600315,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330439828,2.26600315,3340.9,3340.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735330440216,2.26600315,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330440419,2.26600315,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330441123,0.433,3341.2,3340.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735330441124,2.69900315,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330441329,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330442015,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330442215,2.26600315,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330442426,2.26600315,3341.2,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330442427,0.29973,3341.1,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735330442729,5.47380315,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330442933,5.47380315,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330443124,5.77355315,3340.9,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330443426,5.47380315,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330443619,5.47380315,3340.9,3340.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735330443818,0.29977,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330444016,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330444220,0.29978,3340.6,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330444425,0.29978,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330444426,2.26600315,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330444721,5.0,3340.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330444722,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330445025,3.2078,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330445222,3.50762,3340.1,3339.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735330445424,3.2078,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330445631,3.50763,3340.1,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330445822,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330446022,0.29983,3340.0,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330446223,3.2078,3340.1,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330446423,3.50763,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330446620,3.2078,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330446823,3.18000315,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330446824,0.914,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330447120,0.454,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330447325,0.75381,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330447624,2.72000315,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330447827,0.454,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330448022,0.454,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330448424,0.75381,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330450625,0.454,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330451022,0.75382,3340.2,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330451232,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330451422,2.93217443,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330451628,0.29985,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330452126,3.69881443,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330452824,0.29985,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330453121,0.29989,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330453324,0.29988,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330453526,0.4292,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330453728,0.72909,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330454123,0.4292,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330454328,0.4292,3339.3,3339.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735330454530,0.4292,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330455035,0.7291,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330455231,3.2078,3339.2,3338.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735330455530,0.29997,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330455730,2.93217443,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330457125,2.93217443,3338.4,3338.3,0.48859468]
["bitfinex-derivatives","ETHF0:USTF0",1735330457436,2.93217443,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330457634,2.93217443,3338.4,3338.3,0.48859468]
["bitfinex-derivatives","ETHF0:USTF0",1735330458240,3.6397,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330458441,3.2078,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330459738,3.2078,3338.5,3338.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735330460437,2.93217443,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330460834,2.93217443,3338.8,3338.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735330461242,3.96351,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330461737,3.96352,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330462038,3.6636,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330463035,3.6636,3339.1,3338.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735330463234,3.6636,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330463841,3.6636,3339.1,3338.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735330464039,3.6636,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330464335,3.96352,3339.1,3338.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735330464543,0.29987,3339.6,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330464743,0.29987,3339.6,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330464935,2.93217443,3339.7,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330465137,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330465632,3.23203443,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330465838,3.23203443,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330466045,3.23203443,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330466546,2.93217443,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330466750,2.93217443,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330467042,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330467243,0.29988,3339.5,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330467839,3.23203443,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330468145,3.23203443,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330468541,0.29987,3339.6,3339.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735330469744,2.27833989,3339.5,3339.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735330471843,2.27833989,3339.5,3339.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1735330472241,2.27833989,3339.5,3339.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735330473549,2.27833989,3339.5,3339.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735330474039,0.446,3339.8,3339.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735330474242,2.27833989,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330474446,2.72443989,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330474649,2.27833989,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330474947,2.27833989,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330475450,2.27833989,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330475743,2.27833989,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330478244,2.27833989,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330478840,0.29988,3339.5,3339.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735330479047,2.57821989,3339.5,3339.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735330480150,2.57821989,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330480447,0.72729,3339.4,3339.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735330480649,2.27833989,3339.2,3339.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735330482852,2.27833989,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330483241,2.27833989,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330483447,2.27833989,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330485053,0.29983,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330485253,5.91143989,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330485752,0.2998,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330487348,0.2998,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330487549,3.21943,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330487848,3.21943,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330487849,0.31142,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330488052,0.31142,3340.5,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330488249,0.01163,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330488750,0.2998,3340.4,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330488954,0.01163,3340.5,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330489147,0.31142,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330489553,0.01163,3340.5,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330489942,0.29979,3340.4,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330490563,0.01163,3340.5,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330490751,0.29979,3340.4,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330491147,0.29979,3340.4,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330491148,0.31142,3340.5,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330491350,0.01163,3340.5,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330491754,0.01163,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330492353,0.01163,3340.5,3339.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735330492555,0.01163,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330492759,0.29982,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330493058,0.29982,3340.2,3339.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735330493261,0.29982,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330493558,0.01163,3340.5,3339.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735330493759,0.31142,3340.5,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330493958,0.31142,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330493959,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330494157,0.4561,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330494357,0.29983,3340.0,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330494557,0.4561,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330494854,0.4561,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330495158,0.4561,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330495560,0.4561,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330495860,0.4561,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330496255,0.4561,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330496558,0.75593,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330496759,0.4561,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330497158,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330497560,3.2078,3340.2,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330497561,0.29984,3340.0,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330497760,0.4698,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330497960,0.4698,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330498160,0.4698,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330498360,0.76963,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330498758,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330499154,2.71603989,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330499358,0.29984,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330499558,2.27833989,3340.0,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330499764,2.27833989,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330499969,0.29987,3339.6,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735330500263,0.4318,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330500460,0.4318,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330500659,0.4318,3339.5,3339.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735330500660,0.4318,3339.5,3339.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735330500865,0.4318,3339.5,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330500866,0.29989,3339.4,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330501069,0.2999,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330501663,2.27833989,3339.2,3338.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735330501858,2.27833989,3339.2,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330502064,2.27833989,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330502259,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330502465,0.4318,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330502659,8.20311536,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330502967,8.20311536,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330503369,8.20311536,3339.8,3339.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330504078,0.4318,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330504673,0.4318,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330505278,0.73048,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330505469,3.00703989,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330505672,5.91503989,3340.4,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330505882,0.29988,3339.5,3339.1,5.00379453]
["bitfinex-derivatives","ETHF0:USTF0",1735330506181,2.57823989,3339.2,3339.1,4.70388453]
["bitfinex-derivatives","ETHF0:USTF0",1735330506382,5.78603989,3339.2,3339.1,4.70388453]
["bitfinex-derivatives","ETHF0:USTF0",1735330506977,10.78603989,3339.2,3339.1,4.70388453]
["bitfinex-derivatives","ETHF0:USTF0",1735330507181,10.48613989,3339.2,3338.1,4.70388453]
["bitfinex-derivatives","ETHF0:USTF0",1735330507370,2.27833989,3338.4,3338.1,4.70388453]
["bitfinex-derivatives","ETHF0:USTF0",1735330507575,2.27833989,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330508278,2.57830989,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330508469,2.72053989,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330508880,0.4416,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330509077,0.4416,3338.5,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330509375,0.4416,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330509578,2.27833989,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330509883,3.2078,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330510080,3.2078,3339.1,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330510277,2.93416512,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330510484,2.93416512,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330510979,2.93416512,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330511581,3.2078,3338.7,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330511780,3.23413512,3338.4,3338.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735330512479,3.23413512,3338.4,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330512480,0.30002,3337.9,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330512676,3.2078,3338.1,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735330512881,2.93416512,3338.4,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330513282,0.3,3338.2,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330513481,0.30001,3338.1,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330514284,2.93416512,3338.0,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330514981,2.93416512,3338.0,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330515183,0.4665,3337.9,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330515373,0.4665,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330515977,0.4665,3337.9,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330516185,0.4665,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330516773,0.4665,3337.9,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330516977,0.4565,3337.8,3337.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735330517178,0.75654,3337.8,3337.3,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1735330517887,0.4565,3337.8,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735330518090,0.4565,3337.8,3337.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735330518385,0.4565,3337.8,3335.9,12.19888453]
["bitfinex-derivatives","ETHF0:USTF0",1735330518386,0.30006,3337.4,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735330518585,2.93416512,3337.6,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735330518788,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330518992,3.2078,3337.7,3337.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735330519590,0.4565,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735330519784,0.4565,3337.8,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735330519988,0.4565,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735330520190,0.4565,3337.8,3337.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735330520391,3.96433,3337.8,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735330520986,3.96433,3337.8,3337.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735330520987,0.30004,3337.7,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735330521582,0.30004,3337.7,3337.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735330521785,3.6643,3337.8,3337.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735330521987,3.6643,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330522193,3.2078,3337.8,3337.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735330523087,2.93416512,3338.0,3337.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735330523283,2.93416512,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735330523588,2.93416512,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735330523792,3.38436512,3338.4,3337.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735330523989,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330524190,3.2078,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330524697,2.93416512,3338.8,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330525000,2.93416512,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330525793,2.93416512,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330526098,2.93416512,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330526286,2.93416512,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330526694,2.93416512,3339.2,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330526894,0.4253,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330527289,0.4253,3339.3,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330527489,0.7252,3339.3,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330527700,2.93416512,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330527999,2.93416512,3339.2,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330528496,2.93416512,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330529795,0.4253,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330529993,2.93416512,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330530499,2.93416512,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330530797,3.23403512,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330531187,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330531388,0.29992,3339.1,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330531593,0.29992,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330531794,2.27894931,3339.0,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330531993,2.27894931,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330533691,0.4311,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330535092,0.4311,3339.1,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330535093,3.2078,3339.4,3338.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735330535298,3.2078,3339.4,3339.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330535493,3.2078,3339.4,3339.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330536791,3.23391231,3339.7,3339.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1735330537002,0.29988,3339.5,3339.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330538292,0.29987,3339.7,3339.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735330538601,0.29986,3339.7,3339.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1735330540103,0.4564,3339.9,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330540306,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330540693,0.4564,3339.9,3339.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735330540894,3.2078,3340.2,3339.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735330541197,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330541393,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330544395,0.29979,3340.5,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330544706,0.29979,3340.5,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735330545305,0.29979,3340.5,3340.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1735330546802,3.50758,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330548408,3.50758,3340.6,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735330548608,3.50758,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330548810,0.29979,3340.5,3340.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1735330549903,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330550607,0.29979,3340.5,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735330550907,3.50758,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330551312,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330551698,0.29979,3340.5,3340.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1735330553205,0.2998,3340.4,3340.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1735330554607,0.29979,3340.5,3340.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1735330554910,3.2078,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330554911,3.50759,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330555103,0.29979,3340.5,3340.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735330556406,5.78425762,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330556719,0.4466,3340.9,3340.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735330557006,0.4466,3340.9,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330557213,0.4466,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330557409,0.74635,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330557616,0.74635,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330557808,0.4466,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330558007,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330558412,0.4466,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330558613,3.2078,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735330558814,3.2078,3341.1,3341.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735330559017,3.2078,3341.1,3341.0,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1735330560415,0.01118,3341.4,3341.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735330560714,0.01118,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330561314,2.27667762,3342.6,3341.3,2.27667762]
["bitfinex-derivatives","ETHF0:USTF0",1735330561615,0.29964,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330561918,0.29964,3342.1,3341.7,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1735330562620,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330562915,3.2078,3342.9,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330563114,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330563514,3.2078,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330563714,3.2078,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330563920,0.29951,3343.6,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735330564111,3.2078,3343.9,3342.8,5.48447762]
["bitfinex-derivatives","ETHF0:USTF0",1735330564311,0.29949,3343.9,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330564515,0.4289,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330564716,0.4289,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735330564916,0.4289,3344.0,3343.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735330565116,0.4289,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330565420,0.4289,3344.0,3343.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735330565622,0.29946,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330565824,0.29946,3344.2,3343.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735330566017,2.27667762,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330566313,0.29947,3344.1,3343.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735330566920,0.29945,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330567118,0.29945,3344.2,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735330567312,2.27667762,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330567518,0.29947,3344.1,3343.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735330567821,0.29946,3344.2,3343.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735330568224,2.27667762,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330568417,0.29946,3344.2,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735330569221,2.27667762,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330569527,0.29954,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330569816,0.29955,3343.2,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330570020,0.29956,3343.1,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330570424,0.29955,3343.2,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330571821,0.29955,3343.2,3342.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735330571822,0.4705,3343.3,3342.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735330572022,0.77004,3343.3,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330572224,0.29954,3343.2,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330572727,0.29957,3343.0,3342.4,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1735330573524,0.29955,3343.2,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330573729,0.29955,3343.1,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330574025,0.29961,3342.5,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735330574226,2.27667762,3343.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330574227,2.27667762,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330574431,2.27667762,3342.2,3341.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735330574724,0.2997,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330574923,2.27667762,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330575330,0.29973,3341.2,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330575830,0.29972,3341.3,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330576632,0.29972,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330576936,0.29975,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330577826,3.35635,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330578032,8.35635,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330578224,0.29976,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330578620,3.35635,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330578924,0.2998,3340.3,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330579124,0.29981,3340.3,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330579323,0.29981,3340.3,3339.7,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735330579525,0.4337,3340.4,3339.7,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735330579728,0.29981,3340.3,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330579929,0.29984,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330580124,0.4337,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330580325,0.2998,3340.3,3339.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330580928,0.29983,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330581729,0.29985,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330581928,2.92975,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330582133,3.2296,3339.8,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330582432,6.43736,3340.2,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330582633,2.92975,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330582834,3.22956,3340.2,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330583935,3.22956,3340.2,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330584232,0.29983,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330584445,0.29983,3340.0,3339.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735330584945,3.22957,3340.2,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330585245,2.92975,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330586046,2.92975,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330586247,0.29986,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330587447,2.92975,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330587751,0.29982,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330587953,0.29983,3340.0,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330588454,0.29983,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330589450,2.92975,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330589653,0.29983,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330590153,0.72723,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330590955,0.29984,3340.0,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330591958,0.29984,3339.9,3339.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735330592360,0.29983,3340.0,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330592651,0.4274,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330592857,0.72723,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330593456,0.4274,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330593753,0.29984,3340.0,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330593959,0.29987,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330594153,0.29989,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330594658,3.2078,3339.3,3338.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735330594856,0.29991,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330595251,0.29991,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330595252,0.4466,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330595458,0.2999,3339.2,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330596253,0.4466,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330596456,0.4466,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330596860,0.4466,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330597160,0.29988,3339.5,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330598859,0.4312,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330599064,0.29985,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330599265,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330599657,0.29991,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330600059,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330600265,2.27844502,3339.4,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330600466,0.29992,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330601065,2.27844502,3339.4,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330601253,5.48624502,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330601459,0.73104,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330601653,0.29986,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330601867,0.29986,3339.7,3339.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735330602065,0.29987,3339.6,3339.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735330602261,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330603961,0.29988,3339.4,3339.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735330604156,0.29988,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330604360,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330604761,0.29988,3339.5,3339.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735330604762,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330605064,0.2999,3339.3,3339.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735330605263,2.27844502,3339.4,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330605462,2.57836502,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330605665,2.57836502,3339.1,3338.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735330605666,2.27844502,3339.1,3338.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735330605968,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330606665,2.57836502,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330607264,2.27844502,3339.1,3338.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735330607563,2.27844502,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330607967,0.29991,3339.2,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330609168,0.29991,3339.2,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330609364,0.29991,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330609565,0.29991,3339.2,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330612969,3.6422,3339.3,3338.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735330613159,0.29991,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330614368,2.27844502,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330615769,2.27844502,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330617869,2.27844502,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330618067,2.57835502,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330620067,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735330620274,2.27844502,3339.1,3338.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735330620468,2.27844502,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330620676,2.57835502,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330622873,2.27844502,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330624169,3.6422,3339.3,3338.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735330624170,0.29991,3339.2,3338.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735330624371,0.29991,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330625577,0.4344,3339.3,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330625775,0.29991,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330625975,0.29991,3339.1,3338.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735330625976,0.4344,3339.3,3338.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735330626282,3.2078,3338.9,3338.3,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330626485,0.29997,3338.4,3338.3,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330626781,2.57841502,3338.4,3338.3,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330627176,2.71854502,3338.4,3337.8,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330627376,0.30002,3337.9,3337.8,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330627579,3.50782,3337.9,3337.8,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330628382,2.71854502,3338.4,3337.8,4.98693967]
["bitfinex-derivatives","ETHF0:USTF0",1735330628584,2.71854502,3338.4,3337.8,4.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1735330628787,2.71854502,3338.4,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735330629181,2.71854502,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330629382,0.30001,3338.0,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735330630281,0.30002,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330630484,0.30003,3337.8,3337.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1735330630776,0.30005,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330630979,0.8972,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330631185,6.15555039,3338.0,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735330631378,5.85554039,3338.0,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735330631579,0.30004,3337.7,3337.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735330632477,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735330633873,0.30004,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330633874,0.4629,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735330634178,8.13398541,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735330634378,2.27844502,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735330634787,2.57843502,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735330635089,2.57843502,3338.2,3337.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1735330635988,2.57843502,3338.2,3337.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735330636188,2.57843502,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735330636686,2.57843502,3338.2,3337.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1735330636889,0.3,3338.1,3337.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1735330637185,2.27844502,3338.2,3337.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735330637585,0.8799,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330638787,0.8799,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330640391,1.17988,3338.4,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330641389,0.8799,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330643791,0.8799,3338.4,3337.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735330643993,5.85554039,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330644194,0.29996,3338.7,3337.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735330644397,0.29996,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330645198,6.14260709,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330645394,6.14260709,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330645699,5.84264709,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330645899,6.14259709,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330646201,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330648804,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330651703,5.84264709,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330653204,0.2999,3339.3,3338.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735330653809,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330654307,2.27844502,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330654507,2.57833502,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330655300,2.57833502,3339.4,3338.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735330655301,2.27844502,3339.4,3338.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735330655506,2.27844502,3338.8,3338.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735330655807,2.27844502,3339.1,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735330656007,0.29996,3338.6,3338.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735330657010,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330657706,2.27844502,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330657903,3.2078,3338.3,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330658103,0.30002,3337.9,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330658808,2.73684502,3338.2,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330659005,0.30001,3338.1,3337.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735330659205,2.73684502,3338.2,3337.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735330659411,0.3,3338.1,3337.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735330660008,2.73684502,3338.2,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330660307,0.30001,3338.0,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330660814,5.84264709,3338.1,3337.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735330661116,5.84264709,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735330662016,3.2078,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735330662206,5.84264709,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330662721,5.84264709,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330663101,5.84264709,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735330663610,5.84264709,3338.5,3338.4,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735330664017,3.71644709,3338.5,3338.4,6.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735330664315,6.95918813,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735330664508,5.84538006,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330664709,5.84538006,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330665510,0.437,3339.4,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330666219,0.4544,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330666517,0.4704,3339.9,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330667713,3.6622,3340.5,3339.6,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330667917,0.4238,3340.4,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330668910,6.95918813,3341.0,3340.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330669612,6.95918813,3341.0,3340.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330669818,6.95918813,3341.0,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330670220,0.8764,3341.1,3340.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735330670812,0.8764,3341.1,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735330671010,0.8764,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330671211,0.8764,3341.1,3340.5,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330671411,0.4238,3341.1,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330671821,3.2078,3341.6,3341.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330672021,3.2078,3341.6,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330673819,3.2078,3341.6,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330675918,3.50746,3341.6,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330677218,3.50746,3341.6,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330677613,3.50746,3341.6,3340.8,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330677614,0.29972,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330678415,0.29971,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330678626,0.4471,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330678829,0.4668,3341.9,3340.8,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330679023,0.74675,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330679420,0.74675,3341.8,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330680223,0.4471,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330680521,0.29967,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330680717,2.72554502,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330680919,0.29969,3341.2,3340.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735330681117,0.2997,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330681319,0.7631,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330681516,0.4334,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330681715,0.4334,3341.0,3340.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735330684331,0.4334,3341.0,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330685029,3.2078,3341.6,3340.8,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330685225,0.73487,3341.5,3341.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735330685423,0.4352,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330685619,0.4276,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330685825,2.27844502,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330686024,0.29976,3340.5,3339.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330686220,0.4356,3340.4,3339.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330686424,0.29978,3340.3,3339.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330687026,0.4356,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330687530,0.29976,3340.5,3340.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330687724,0.29976,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330687725,3.50755,3340.6,3339.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330687924,3.50755,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330688125,3.50755,3340.6,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330688330,0.29976,3340.5,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330688928,0.8966,3340.4,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330689533,0.8966,3340.4,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330690334,0.8966,3340.4,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330690932,0.4356,3340.8,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735330691126,0.4356,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330691328,0.4407,3341.4,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330691725,0.4648,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330691930,0.4648,3341.5,3341.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330694532,0.465,3341.6,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330696136,0.728,3342.3,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330696335,0.8599,3342.3,3342.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330697442,0.8599,3342.3,3341.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330698935,0.8599,3342.3,3342.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330699540,1.15949,3342.3,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330699837,0.8599,3342.3,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330700037,3.2078,3342.4,3342.0,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330700237,3.2078,3342.4,3342.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330700637,3.50734,3343.0,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330700833,0.29954,3342.9,3342.0,3.18094502]
["bitfinex-derivatives","ETHF0:USTF0",1735330701042,0.29954,3342.9,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330701539,3.2078,3343.0,3342.0,3.18094502]
["bitfinex-derivatives","ETHF0:USTF0",1735330701740,0.29956,3342.7,3342.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330702139,2.27844502,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330702347,0.2996,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330703637,0.856,3342.6,3342.0,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330703838,0.856,3342.6,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330704840,0.856,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330705046,0.856,3342.6,3342.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330705246,1.15557,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330705451,0.29958,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330706143,0.29959,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330706351,0.29963,3341.9,3341.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735330706648,1.20024,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330707044,0.29966,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330707244,0.29968,3341.4,3341.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735330707545,0.29971,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330707746,0.9006,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330707948,0.9006,3341.8,3340.9,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330708149,1.20024,3341.8,3341.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330709052,0.29965,3341.7,3341.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330709551,0.29965,3341.7,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330710451,0.9006,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330710944,0.9006,3341.8,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330711250,0.9006,3341.8,3341.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330711948,0.9006,3341.8,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330715253,0.9006,3341.8,3341.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330716153,0.9006,3341.8,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330716754,0.9006,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330716951,0.4392,3341.8,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330717150,0.29962,3342.1,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330717350,0.445,3342.0,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330717948,0.74462,3342.0,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330718747,0.445,3342.0,3341.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330718945,0.445,3342.0,3341.7,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330719150,0.4289,3342.3,3341.7,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330719353,0.4289,3342.3,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330719547,7.38608813,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330719752,7.38608813,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735330720250,0.9305,3343.1,3342.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330720455,0.47,3343.1,3342.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330721055,0.76953,3343.1,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330721358,0.47,3343.1,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330721547,0.47,3343.1,3342.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735330721751,0.47,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330722452,0.4269,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330722858,0.4269,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330723246,0.4269,3343.4,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330723454,0.4269,3343.4,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330725859,0.4428,3343.6,3343.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330726062,0.4428,3343.6,3343.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735330726258,0.4512,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330726559,0.29945,3344.0,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330727159,0.8898,3344.1,3343.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735330727160,0.8898,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330727556,0.29942,3344.3,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330728161,0.8728,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330728558,0.29943,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330728760,0.29943,3344.1,3343.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735330729459,0.8728,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330729963,0.29945,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330730159,5.48624502,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330730360,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330731957,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330732354,3.2078,3344.2,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330732762,3.50723,3344.2,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330733663,3.50723,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330733664,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330733958,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330734968,0.29945,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330735859,0.4465,3344.1,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735330736066,0.4465,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330736270,0.4465,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330736866,0.4465,3344.1,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330737766,0.4465,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330738368,3.2078,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330739859,3.2078,3344.2,3343.8,2.74884502]
["bitfinex-derivatives","ETHF0:USTF0",1735330740058,3.2078,3344.2,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330740665,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330740864,0.8724,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330741170,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330741370,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330741571,0.29945,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330742672,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330743868,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330744174,1.17184,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330744368,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330744562,0.8724,3344.1,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330744865,0.8724,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330745064,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330745264,0.8724,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330745464,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330745662,0.8724,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330746075,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330746271,0.29946,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330746575,0.29945,3344.0,3343.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735330747167,0.29945,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330748068,2.27844502,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330748269,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330749375,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330749771,0.29946,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330751270,1.17184,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330751876,0.29946,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330753074,0.8724,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330753277,0.29945,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330754172,1.17183,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330757170,0.29944,3344.0,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330757882,0.29944,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330757883,0.29944,3344.0,3343.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735330759078,1.17184,3344.1,3343.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330759776,3.2078,3344.2,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330759971,0.7462,3344.6,3343.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735330760179,0.7462,3344.6,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330760372,0.9154,3344.9,3344.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330760571,0.4468,3345.1,3344.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735330760774,0.74615,3345.1,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735330761474,0.74615,3345.1,3344.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1735330761675,0.74615,3345.1,3344.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735330763472,0.29935,3345.0,3344.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735330763683,0.4468,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330763684,0.29937,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330764570,0.4468,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330764775,0.4468,3345.1,3343.8,3.94004502]
["bitfinex-derivatives","ETHF0:USTF0",1735330764776,0.2994,3344.5,3344.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735330764970,0.72561,3344.4,3344.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735330765171,0.4262,3344.4,3344.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735330765672,0.4262,3344.4,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330765877,0.72561,3344.4,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330766678,0.4262,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330766984,2.27844502,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330767183,0.29945,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330767385,2.27844502,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330767677,0.9201,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330769585,0.9201,3343.9,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330769784,1.21956,3343.9,3343.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735330770085,0.9201,3343.9,3343.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735330770276,2.27844502,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330770482,0.2995,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330770873,0.29955,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330771075,0.4526,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330771281,0.75216,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330772184,0.4526,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330772390,0.8845,3343.2,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330772583,0.8845,3343.2,3342.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735330774292,0.8845,3343.2,3342.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735330774492,0.8845,3343.2,3342.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735330774681,1.18402,3343.2,3342.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735330774886,0.8845,3343.2,3342.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330775086,0.4442,3343.2,3342.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330775487,0.4459,3343.3,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330776782,8.15097773,3344.1,3342.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735330777084,0.29949,3343.5,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330777488,0.7635,3343.4,3343.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330778094,0.464,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330778689,0.7635,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330778993,0.7635,3343.4,3342.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735330778994,0.7635,3343.4,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330779191,0.7635,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330780195,0.464,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735330781894,0.464,3343.4,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330782296,5.94594502,3343.8,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330782695,3.6675,3343.8,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330783494,3.6675,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330783796,3.6675,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330784195,0.4597,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330785398,0.4597,3343.8,3343.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735330785596,0.4597,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330790100,0.4597,3343.8,3343.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735330790403,0.4597,3343.8,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330790793,0.4597,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330790991,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330791194,0.4597,3343.8,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330791401,0.75916,3343.8,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330792103,0.75916,3343.8,3343.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735330792402,0.4597,3343.8,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330792602,0.4597,3343.8,3343.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330792799,0.4597,3343.8,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330793400,0.4597,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330793800,0.4597,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330794703,3.2078,3344.5,3343.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735330794997,3.2078,3344.5,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330794998,0.4538,3344.3,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330795600,0.75322,3344.3,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330795992,0.75322,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330796302,0.75322,3344.3,3343.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330797004,0.75322,3344.3,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330798697,0.75322,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330798698,0.4538,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330798900,4.0966,3344.5,3344.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330798901,0.8888,3344.5,3344.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330800899,0.8888,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330801206,0.29942,3344.3,3344.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735330801905,0.29942,3344.3,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330802599,4.396,3344.5,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735330802997,4.396,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330802998,0.29941,3344.4,3344.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735330803195,0.29941,3344.4,3344.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735330808311,11.08315234,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330808509,11.08315234,3344.5,3344.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330808702,11.08315234,3344.5,3344.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330808905,6.98655234,3344.5,3344.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735330809809,0.4386,3344.7,3344.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735330810903,7.71704502,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330811105,7.71704502,3344.7,3343.1,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330811106,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330811305,0.8881,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330811516,1.64617,3343.8,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330812820,1.64617,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330813010,1.64617,3343.8,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330813318,1.3467,3343.8,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735330814614,1.3467,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330814915,0.8881,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330815215,0.441,3343.8,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735330815518,0.4456,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330815711,0.4456,3344.1,3344.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735330817714,3.6534,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330817914,0.29946,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330818114,2.27844502,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330818313,2.57793502,3343.6,3343.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735330818518,0.2995,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330818723,0.4454,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330819622,0.4454,3343.3,3343.2,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735330820716,0.4454,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330824225,0.4454,3343.3,3343.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735330824627,0.4454,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330824923,0.4454,3343.3,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330825519,0.4454,3343.3,3342.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735330825720,2.72384502,3343.3,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330825918,2.72384502,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330825919,2.27844502,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330826116,3.2078,3342.6,3342.1,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330826317,2.27844502,3342.7,3342.1,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330826318,3.50741,3342.2,3342.1,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330826523,3.2078,3342.2,3342.1,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330827124,3.2078,3342.2,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330827622,3.2078,3342.2,3342.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330828422,2.57803502,3342.4,3342.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330828822,2.27844502,3342.4,3341.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735330829120,0.29963,3342.0,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330829325,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330829326,0.75734,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330829626,0.4686,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330830124,0.4686,3341.8,3341.6,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735330831220,0.4686,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330831425,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330832018,5.48624502,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330832421,0.29963,3342.0,3341.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735330832623,0.9263,3342.4,3341.7,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330832825,3.50735,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330833125,2.57802502,3342.6,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330833322,0.29958,3342.5,3342.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330833722,3.50738,3342.5,3342.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735330835026,3.2078,3342.5,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735330835229,3.2078,3342.5,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735330836522,3.2078,3342.9,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330837025,3.2078,3342.9,3342.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735330838321,5.78578502,3342.9,3342.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330838527,0.4385,3342.8,3342.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330838722,0.4385,3342.8,3342.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735330838929,0.4385,3342.8,3342.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330839435,0.4385,3342.8,3342.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735330839625,0.4385,3342.8,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735330840528,0.9252,3343.2,3343.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330840728,0.9252,3343.2,3343.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330840930,0.9252,3343.2,3342.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330841330,1.22472,3343.2,3342.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735330841833,1.22472,3343.2,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330842626,0.9252,3343.2,3342.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735330842929,0.9252,3343.2,3343.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330843830,0.4605,3343.2,3343.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735330844335,3.2078,3343.4,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735330845734,3.2078,3343.4,3342.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735330846031,0.29956,3342.7,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330846333,4.38427,3342.6,3342.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735330847737,4.38427,3342.6,3342.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735330847738,4.0847,3342.6,3342.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735330848035,4.0847,3342.6,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330849734,4.38427,3342.6,3342.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735330851136,0.74898,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330851340,3.50746,3341.7,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330851526,0.9056,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330851730,1.20526,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330852139,0.29968,3341.5,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330852638,1.63666,3341.6,3341.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330854528,1.337,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330854729,1.337,3341.6,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330854935,1.337,3341.6,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330856343,1.337,3341.6,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330857240,1.337,3341.6,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330857441,1.337,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330857442,1.337,3341.6,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330858639,0.29969,3341.3,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330858842,2.27844502,3341.2,3340.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735330859048,2.27844502,3341.2,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330859740,2.27844502,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330859941,2.27844502,3341.2,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330860434,2.57811502,3341.5,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330861242,1.337,3341.6,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330861438,3.2078,3341.7,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330861638,3.2078,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330861840,2.27844502,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330862051,0.4686,3341.2,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330862644,0.4686,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330862853,0.4686,3341.2,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330863752,0.4686,3341.2,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330864750,0.4686,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330864950,0.29971,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330865458,0.29974,3340.8,3340.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735330865661,3.45198502,3340.7,3340.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735330865954,0.4675,3340.6,3340.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735330866255,0.4675,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330866256,0.76725,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330866556,0.4675,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330866756,0.29978,3340.3,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330866955,2.27844502,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330867157,2.27844502,3340.4,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330868960,2.27844502,3340.4,3340.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330870452,2.27844502,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330870652,2.27844502,3340.4,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330871654,2.27844502,3340.4,3340.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330871957,0.4675,3340.6,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330872158,0.4675,3340.6,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330873060,0.4675,3340.6,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330873253,0.4675,3340.6,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330873454,0.76726,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330873855,0.4675,3340.6,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330874161,0.29976,3340.5,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330875063,0.4675,3340.6,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330875257,0.76725,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330875664,0.76725,3340.6,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330875665,0.4675,3340.6,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735330875855,0.4675,3340.6,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330877856,0.4675,3340.6,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330878154,0.76726,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330879253,0.76726,3340.6,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330879458,0.4675,3340.6,3340.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330879658,0.2998,3340.1,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330879857,0.8918,3340.0,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330880057,1.3163,3340.0,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330880253,1.3163,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330880559,3.2078,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330880759,2.27844502,3339.2,3339.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330881562,5.48624502,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330881760,3.2078,3339.8,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330882161,5.48624502,3339.8,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330885762,5.48624502,3339.8,3339.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1735330886158,2.27844502,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330886365,2.27844502,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330886561,0.29993,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330886765,0.29996,3338.3,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330886962,2.27844502,3338.7,3337.7,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330886963,3.2078,3338.4,3337.7,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330887164,0.29998,3338.1,3337.7,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330887371,0.4264,3338.2,3337.7,4.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1735330887871,0.4264,3338.2,3338.1,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330889968,0.8942,3338.5,3338.4,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330890164,0.8942,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330890165,3.2078,3338.8,3338.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330890373,3.2078,3338.8,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330890569,3.2078,3338.8,3338.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735330890871,3.2078,3338.8,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330891668,2.27844502,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330891968,5.48624502,3339.2,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330892373,5.78612502,3339.2,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330892773,2.27844502,3338.9,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330893471,2.27844502,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330893674,2.27844502,3338.9,3338.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330894169,2.27844502,3338.9,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330894969,0.4301,3339.1,3339.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330897277,0.4301,3339.1,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330897573,2.70854502,3339.1,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330897975,0.4301,3339.1,3339.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330898278,2.27844502,3339.4,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330898982,2.27844502,3339.4,3338.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735330899366,2.27844502,3339.4,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330899773,2.27844502,3339.4,3338.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735330899975,3.2078,3339.6,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330900281,3.2078,3339.6,3338.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735330900467,3.50765,3339.6,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330900867,0.29985,3339.5,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330902880,3.50765,3339.6,3338.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735330903077,3.50765,3339.6,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330903876,3.50765,3339.6,3339.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330904084,3.2078,3339.6,3338.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735330904285,3.2078,3339.6,3339.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330904784,0.29982,3339.9,3339.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330905385,0.29982,3339.8,3339.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330906084,2.27844502,3339.7,3339.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330906275,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330906475,2.57832502,3339.2,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330906676,0.9324,3339.1,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330906876,0.9324,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330906877,1.3849,3339.1,3339.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330908385,1.3849,3339.1,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330908687,1.3849,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330908688,0.2999,3339.0,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330908886,2.27844502,3338.9,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330909986,1.3849,3339.1,3338.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735330910383,1.68479,3339.1,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330911089,1.3849,3339.1,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330911287,0.29989,3339.0,3338.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735330911782,1.3849,3339.1,3338.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735330911989,0.29993,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330912183,3.16454502,3338.5,3337.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735330912377,3.61054502,3338.5,3337.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735330912582,0.29998,3338.1,3337.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735330912778,0.29998,3338.1,3337.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735330912983,2.27844502,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330913283,2.57841502,3338.2,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330913477,2.27844502,3338.2,3338.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330914680,2.57841502,3338.2,3337.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735330914890,0.29998,3338.1,3337.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735330915682,2.57841502,3338.2,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330916986,2.27844502,3338.2,3338.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330917189,2.57841502,3338.2,3338.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735330917389,2.57841502,3338.2,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330917987,0.29998,3338.1,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330918196,2.27844502,3338.2,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735330918391,2.27844502,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330918889,3.61054502,3338.5,3338.4,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330919084,1.3321,3338.5,3338.4,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330920888,0.8861,3338.5,3338.4,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735330922589,3.2078,3339.2,3338.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735330922788,3.2078,3339.2,3338.5,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330922997,3.2078,3339.2,3339.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330923186,3.2078,3339.2,3338.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735330923391,3.6326,3339.2,3339.1,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330923691,3.15694502,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330923692,0.8785,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330923890,0.4256,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330924088,0.4256,3339.8,3339.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330924589,0.4256,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330924791,0.4256,3339.8,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330925285,3.2078,3340.0,3339.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330925493,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330925696,3.50761,3340.0,3339.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330925895,0.4256,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330926090,0.29985,3339.6,3339.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330926285,2.27844502,3339.5,3339.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735330926486,0.29989,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330926693,0.4708,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330926890,2.27844502,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330927093,3.04909502,3339.5,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330927292,0.29986,3339.4,3339.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330927499,2.74924502,3339.5,3339.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330927500,3.04909502,3339.5,3339.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330927893,2.74924502,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330928298,0.29986,3339.4,3339.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735330928595,3.04909502,3339.5,3339.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330928791,2.74924502,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330928995,0.29987,3339.3,3339.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735330930387,0.4708,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330930595,0.4708,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330932494,0.4278,3339.9,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330932702,3.2078,3340.3,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330932890,0.93,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330933096,0.4632,3340.6,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330934006,3.2078,3341.1,3340.3,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330934301,3.2078,3341.1,3340.3,2.73644502]
["bitfinex-derivatives","ETHF0:USTF0",1735330934602,3.2078,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330934998,3.50751,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330937405,3.2078,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330937998,3.50751,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330938404,0.9276,3341.2,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735330938998,0.9276,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330939204,1.2273,3341.2,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330939700,1.2273,3341.2,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330940206,1.2273,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330940506,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330940719,0.29974,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330940903,0.29974,3340.8,3340.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735330940904,0.29974,3340.8,3340.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735330941302,2.27844502,3341.0,3340.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735330941503,0.29976,3340.5,3340.1,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1735330942007,0.29976,3340.5,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330942506,0.29974,3340.8,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330942806,0.29974,3340.8,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330943005,0.29974,3340.7,3340.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735330943306,0.29974,3340.7,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330943505,0.73845,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330943700,0.4387,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330943901,0.4387,3340.6,3340.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735330943902,0.4387,3340.6,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330944204,0.73845,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330945205,2.27844502,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330945503,3.2078,3339.6,3338.4,12.604359]
["bitfinex-derivatives","ETHF0:USTF0",1735330945805,0.923,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330946107,0.4587,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330946703,0.4587,3339.5,3339.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330947105,0.4587,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330947399,0.4587,3339.5,3338.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330947708,0.4587,3339.5,3339.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330949104,0.4587,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330950303,0.75855,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330950697,0.4587,3339.5,3339.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735330950901,0.4587,3339.5,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330951297,0.29983,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330951605,0.29983,3339.8,3339.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330951809,0.29984,3339.7,3339.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330953302,0.4362,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330953505,0.29982,3339.8,3339.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330953709,0.4643,3340.3,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330954008,0.4643,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330954009,0.4643,3340.3,3339.8,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330954209,0.4643,3340.3,3340.2,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330954603,0.4643,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330955003,0.4643,3340.3,3340.2,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330955202,0.4643,3340.3,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330955402,0.4577,3340.2,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330955604,0.4577,3340.2,3340.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330957605,0.29975,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330957809,1.19435,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330958209,1.19435,3340.6,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735330958615,0.8946,3340.6,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330958808,0.8946,3340.6,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330960618,0.8946,3340.6,3340.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735330960912,5.48624502,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330961113,5.48624502,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330961312,0.456,3341.0,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330962122,0.456,3341.0,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330962313,0.456,3341.0,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330962714,0.456,3341.0,3340.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735330963122,0.456,3341.0,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735330963514,0.75572,3341.0,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735330963715,0.29974,3340.8,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330963914,0.456,3341.0,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735330964116,0.29975,3340.7,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330964313,2.72334502,3340.6,3339.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735330964622,2.72334502,3340.6,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330964623,0.29984,3339.7,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330964819,0.4449,3339.6,3339.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735330965412,0.4449,3339.6,3339.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735330965619,0.29988,3339.3,3338.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735330966224,3.50766,3339.4,3339.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1735330966520,3.50766,3339.4,3339.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1735330969821,3.2078,3339.4,3339.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1735330970026,3.2078,3339.4,3339.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330972120,0.4449,3339.6,3339.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735330972321,3.2078,3340.1,3339.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330972528,3.2078,3340.1,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330972529,4.3999,3340.1,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330972728,0.29983,3339.8,3339.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330972929,0.29982,3339.8,3339.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1735330973128,0.29983,3339.8,3339.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330973336,0.29982,3339.8,3339.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735330973837,4.1001,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330974132,4.1001,3340.1,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330974332,0.29981,3340.0,3339.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735330974734,0.29981,3340.0,3339.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735330975031,4.1001,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330975231,4.1001,3340.1,3339.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330975436,4.1001,3340.1,3339.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735330975732,0.8923,3340.1,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330976634,0.8923,3340.1,3339.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735330978825,0.8923,3340.1,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735330979026,3.2078,3340.5,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735330979235,3.50756,3340.5,3339.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735330979435,0.444,3340.4,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330979634,0.74377,3340.4,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735330980737,3.2078,3340.9,3340.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330980933,3.2078,3340.9,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330981334,0.444,3341.0,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735330981538,0.444,3341.0,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330981840,3.2078,3341.5,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330982339,3.2078,3341.5,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330982536,3.2078,3341.5,3340.5,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735330982734,2.27844502,3341.4,3340.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330982934,0.29969,3341.3,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735330983245,3.2078,3341.5,3340.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735330983535,0.8961,3341.7,3340.9,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735330983731,0.4266,3341.9,3340.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735330983732,0.29962,3342.1,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330984328,0.8961,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330984329,0.29963,3341.9,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330986636,2.27844502,3341.7,3341.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735330986941,2.27844502,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330987239,0.29964,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330987834,0.29965,3341.8,3341.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735330988642,0.8961,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330988841,0.29962,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330989042,0.29962,3342.1,3341.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330989445,0.29962,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330989640,0.29962,3342.1,3341.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735330989838,1.19571,3342.2,3341.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735330990042,1.19571,3342.2,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330990248,0.29962,3342.1,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330990749,0.8961,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330991054,0.8961,3342.2,3342.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330991242,0.8961,3342.2,3341.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330991539,3.2078,3342.3,3342.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735330992136,0.4266,3342.5,3341.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735330992342,3.2078,3342.3,3341.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735330992541,3.50744,3341.9,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735330992750,2.27844502,3341.6,3341.4,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735330993049,0.29965,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735330993342,0.29967,3341.6,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330993646,0.29967,3341.6,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735330994750,0.4604,3341.8,3341.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735330994955,1.18582,3342.1,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735330995444,0.8862,3342.1,3341.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735330995645,0.29966,3341.6,3341.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735330995845,0.4262,3341.5,3341.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735330997350,0.4262,3341.5,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330999751,0.8862,3342.1,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330999752,0.4586,3342.1,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735330999952,0.4586,3342.1,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735331000548,0.4586,3342.1,3341.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735331000746,3.2078,3342.3,3342.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735331004456,0.4531,3342.4,3342.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735331004657,0.4531,3342.4,3342.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735331014563,3.2078,3342.6,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331015565,3.6723,3342.8,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331017061,0.4645,3342.8,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331017257,3.6723,3342.8,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331017657,3.6723,3342.8,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331018765,3.6723,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331019061,3.6723,3342.8,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331019364,3.6723,3342.8,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331022464,0.9001,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331022671,0.4603,3343.3,3343.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331022959,0.4653,3343.6,3343.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331023165,0.8937,3343.6,3343.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331023465,0.8937,3343.6,3342.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735331023666,0.8937,3343.6,3343.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331023861,0.8937,3343.6,3342.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735331024067,0.29951,3343.4,3343.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331024266,3.2078,3343.3,3342.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1735331024567,0.29956,3342.8,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331024759,1.16216,3342.7,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331025154,1.16216,3342.7,3342.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735331025155,0.8626,3342.7,3342.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735331025361,0.8626,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331028866,0.29958,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331029264,0.29959,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331029971,0.29959,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331031068,2.27844502,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331031369,0.8626,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331034267,0.29958,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331034668,0.29958,3342.5,3342.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735331035170,0.29958,3342.6,3342.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735331036175,0.29958,3342.6,3342.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735331037271,0.8626,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331040572,1.16216,3342.7,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331040971,0.8626,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331041981,0.4301,3342.7,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331042676,9.28417431,3343.4,3343.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331043179,0.8826,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331043380,0.8826,3343.7,3343.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331043574,0.8826,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331043781,9.28417431,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331044079,9.28417431,3343.9,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735331044281,9.28417431,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331044282,0.4431,3344.0,3343.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735331044581,0.4431,3344.0,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735331046680,0.74255,3344.0,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735331047083,0.4431,3344.0,3343.9,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735331047782,0.4395,3344.2,3344.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331048777,0.4395,3344.2,3343.5,2.70964502]
["bitfinex-derivatives","ETHF0:USTF0",1735331048982,0.29944,3344.1,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735331049176,0.29944,3344.1,3343.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735331049787,0.29946,3343.9,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331050083,0.897,3343.8,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331050587,0.897,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331050781,1.19647,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331050985,1.19647,3343.8,3343.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331051383,0.897,3343.8,3343.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331051588,0.897,3343.8,3343.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735331051589,0.29948,3343.7,3343.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735331051979,0.4653,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331052185,0.4653,3343.6,3343.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331052880,0.4653,3343.6,3343.4,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735331053585,0.4653,3343.6,3343.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331054188,0.2995,3343.5,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331054391,0.4653,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331054592,0.76479,3343.6,3343.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331054792,0.76479,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331054995,0.76479,3343.6,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735331055587,0.76479,3343.6,3343.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735331057097,0.29953,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331057302,2.27844502,3343.1,3342.1,7.9060795]
["bitfinex-derivatives","ETHF0:USTF0",1735331057494,0.29956,3342.8,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331057692,0.29955,3342.9,3342.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331058105,0.29955,3342.9,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331058305,4.567,3343.0,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331058503,4.86654,3343.0,3342.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331059307,4.567,3343.0,3342.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735331059603,0.29956,3342.8,3342.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331060802,0.29956,3342.8,3342.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735331060803,2.27844502,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331061005,0.29959,3342.4,3342.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735331061310,0.8992,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331061510,0.29961,3342.2,3341.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735331061699,0.8992,3342.3,3341.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735331061905,0.29963,3342.0,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735331062106,0.29964,3341.9,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331062307,2.27844502,3341.9,3341.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735331062507,0.29966,3341.7,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735331062710,0.4604,3341.6,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735331062909,0.2997,3341.2,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331063216,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331063217,2.27844502,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331063406,2.57813502,3341.3,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331066511,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331066713,3.2078,3341.4,3341.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331068314,0.29969,3341.3,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331068709,3.50748,3341.4,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331069621,0.2997,3341.2,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331069916,0.2997,3341.2,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735331070413,2.27844502,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331070613,0.2997,3341.2,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331071307,2.27844502,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331071510,0.29971,3341.1,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331071911,0.8968,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331072116,1.19648,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331073119,0.8968,3341.5,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331073315,0.29968,3341.4,3341.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331073821,0.8968,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331074018,0.8968,3341.5,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331074019,0.2997,3341.3,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331074221,0.2997,3341.2,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331075917,0.29969,3341.3,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331076421,0.8968,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331076422,0.29971,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331076625,0.29973,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331077014,3.2078,3341.2,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735331077219,1.65044,3340.8,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735331077419,0.29975,3340.7,3340.3,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735331077616,0.29977,3340.5,3340.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735331077820,0.29978,3340.3,3339.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735331078020,0.2998,3340.2,3339.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1735331078222,0.8805,3340.1,3339.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1735331078426,0.8805,3340.1,3339.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331078829,0.8805,3340.1,3340.0,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735331079726,0.29976,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735331079928,0.74816,3340.6,3340.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735331080426,0.74816,3340.6,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735331080827,0.29976,3340.5,3340.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735331081423,0.4484,3340.6,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735331085135,4.5349,3341.2,3340.1,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331085331,0.29972,3341.0,3340.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735331086034,4.5349,3341.2,3340.1,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331086331,0.29973,3340.9,3340.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735331088128,0.29973,3340.9,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735331089626,4.5349,3341.2,3340.1,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331089828,0.29972,3341.0,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331092229,0.29973,3340.9,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331094035,0.29973,3340.9,3340.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735331094236,0.29973,3340.9,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735331094533,4.8346,3341.2,3340.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331095537,0.29971,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331095837,0.29971,3341.1,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735331100239,0.29972,3341.0,3340.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735331100435,2.27844502,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331100631,2.27844502,3340.9,3340.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735331100632,0.29978,3340.4,3340.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735331100840,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331101138,0.29974,3340.7,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735331101643,2.27844502,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331101839,0.29979,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331103137,0.9173,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331103444,0.29979,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331104442,0.9173,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331104947,0.4549,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331105443,0.4549,3340.6,3340.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735331105641,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331105847,3.2078,3340.8,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735331108046,0.29973,3340.9,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735331108344,3.50753,3340.9,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735331109144,3.50753,3340.9,3340.1,10.18452452]
["bitfinex-derivatives","ETHF0:USTF0",1735331109145,3.2078,3340.9,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331110238,3.2078,3340.9,3340.1,10.18452452]
["bitfinex-derivatives","ETHF0:USTF0",1735331110441,3.2078,3340.9,3340.1,15.18452452]
["bitfinex-derivatives","ETHF0:USTF0",1735331110742,3.2078,3340.9,3340.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331110935,3.2078,3340.9,3340.1,15.18452452]
["bitfinex-derivatives","ETHF0:USTF0",1735331110936,3.2078,3341.9,3340.7,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331111143,0.432,3341.7,3341.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331111345,0.432,3341.7,3341.0,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331111540,0.29966,3341.6,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331111746,0.29967,3341.6,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331112846,0.29967,3341.6,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331113147,0.29967,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331113649,1.18326,3341.7,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735331114850,0.29966,3341.6,3341.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735331115045,3.16204502,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331115251,3.16204502,3341.7,3341.0,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735331115252,0.29969,3341.3,3341.0,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735331116251,3.16204502,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331116550,0.8836,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331116751,0.432,3341.7,3341.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331117544,0.4573,3341.8,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331117753,0.4573,3341.8,3341.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735331117955,3.2078,3341.9,3341.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735331118153,3.2078,3341.9,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331118350,3.2078,3341.9,3341.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735331119749,3.2078,3341.9,3341.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735331120345,3.2078,3341.9,3341.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735331120346,3.2078,3341.9,3341.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735331120556,3.2078,3341.9,3341.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331120757,3.50744,3341.9,3341.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331121151,3.50744,3341.9,3341.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735331121453,3.2078,3341.9,3341.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735331123251,3.2078,3341.9,3341.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735331123451,0.29969,3341.4,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331123649,0.29969,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331123851,0.4375,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331124051,0.4388,3341.8,3341.0,10.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331124250,0.4388,3341.8,3341.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331126574,0.4388,3341.8,3341.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735331126865,0.4388,3341.8,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331127058,0.73845,3341.8,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331128372,2.27844502,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331128574,0.29971,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331128778,0.4454,3341.1,3341.0,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735331130370,3.50748,3341.5,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331130564,3.93498,3341.5,3341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331131678,0.29969,3341.4,3341.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331132872,0.29972,3341.1,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331133170,2.27844502,3341.4,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331133376,0.72592,3341.0,3340.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331133571,0.9061,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331133771,0.9061,3340.9,3340.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735331135769,3.2078,3341.2,3340.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735331135972,2.27844502,3341.7,3340.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735331135973,0.29967,3341.6,3341.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735331136173,3.50746,3341.7,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331140185,3.2078,3341.7,3341.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331142384,3.2078,3341.7,3341.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331143779,0.9164,3341.8,3341.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735331144082,0.9164,3341.8,3341.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331146188,0.9164,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331146383,5.48624502,3341.7,3341.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735331146685,0.4488,3341.6,3341.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735331146879,0.4488,3341.6,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735331147079,0.4488,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735331147882,3.2078,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735331150587,0.9164,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331150783,0.9164,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735331154588,4.1242,3341.8,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735331154780,2.57815502,3341.3,3340.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735331154986,0.9048,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331155186,0.9048,3341.2,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331156185,0.4708,3341.2,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735331156380,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331156595,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735331159591,0.4543,3341.5,3340.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735331159796,0.4543,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735331165203,0.4543,3341.5,3340.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735331165204,0.4708,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735331165507,3.2078,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735331165704,0.4708,3341.9,3341.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735331166001,3.2078,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735331166992,3.6786,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735331167202,0.8984,3342.8,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735331167398,9.32864759,3342.9,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735331168200,3.2078,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331171003,3.2078,3343.1,3342.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735331171202,3.2078,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331172906,3.2078,3343.1,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735331177517,4.5549,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735331178316,4.5549,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331179215,4.5549,3343.5,3342.6,3.02741502]
["bitfinex-derivatives","ETHF0:USTF0",1735331179512,4.5549,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735331181013,4.5549,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331181725,1.3471,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331181919,4.5549,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331182210,4.127,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331183720,0.29954,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331183920,3.2078,3343.0,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331187409,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331187410,5.48624502,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331187613,5.48624502,3342.6,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735331187808,0.29962,3342.4,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735331188015,0.4443,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735331188419,0.74392,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735331189327,0.4443,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735331190123,0.4443,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735331195823,3.2078,3343.0,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735331199819,3.2078,3343.0,3342.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735331200924,1.3469,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735331201422,3.2078,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331204236,3.2078,3344.0,3343.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735331204531,3.2078,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331204830,3.2078,3344.0,3343.1,6.23510502]
["bitfinex-derivatives","ETHF0:USTF0",1735331205029,3.2078,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331205832,3.2078,3344.0,3343.1,6.23510502]
["bitfinex-derivatives","ETHF0:USTF0",1735331206025,3.2078,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331206330,3.2078,3344.0,3343.1,6.23510502]
["bitfinex-derivatives","ETHF0:USTF0",1735331206532,3.2078,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331209727,3.2078,3344.0,3343.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331209935,3.2078,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331210130,3.662,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331211422,3.96147,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331212327,3.662,3344.0,3343.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735331212528,3.662,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331214935,3.662,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331217333,0.4542,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331217538,3.662,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331217736,3.2078,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735331222539,0.4352,3344.6,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735331222933,3.2078,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331231850,4.1032,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331232945,3.6457,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331239145,3.2078,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331240249,3.2078,3344.7,3344.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1735331243546,3.2078,3344.7,3344.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1735331243746,3.2078,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331245047,3.2078,3344.7,3344.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735331245252,0.8951,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735331245549,0.74723,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735331246150,0.74723,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331246151,0.4478,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331246953,0.4478,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735331252061,0.8951,3344.6,3344.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331252258,3.2078,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735331254359,0.4452,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331255658,3.2078,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735331264358,5.48624502,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331264566,2.27844502,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735331264759,2.57778502,3345.5,3345.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331264957,0.4305,3345.4,3345.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331265664,0.72985,3345.4,3345.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331266566,0.4305,3345.4,3345.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331267666,0.72985,3345.4,3345.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331267872,0.4305,3345.4,3344.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735331268070,3.2078,3345.2,3344.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735331268968,3.2078,3345.2,3344.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735331269366,3.2078,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735331272268,3.2078,3345.6,3344.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735331272467,3.2078,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331274766,0.8912,3345.7,3344.9,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1735331274970,3.2078,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735331279971,3.2078,3345.6,3344.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735331280166,0.8912,3345.7,3344.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735331280167,0.29937,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331280366,3.2078,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331280566,3.2078,3344.8,3343.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735331280777,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735331280977,0.9138,3344.3,3343.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331281275,1.3481,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735331281476,1.3481,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735331282175,1.3481,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331282376,1.3481,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735331283469,0.9138,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735331283675,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331285583,3.2078,3344.4,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735331285783,0.4355,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735331289882,0.4355,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331290082,3.2078,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735331290278,3.2078,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735331296986,3.6673,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735331297186,3.6673,3344.5,3343.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735331297187,5.94574502,3344.5,3343.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735331297386,3.2078,3344.0,3343.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735331297689,0.75898,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331297893,1.22278,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331298186,0.9233,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735331299082,1.22278,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735331299278,0.9233,3343.9,3343.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735331299993,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331300179,3.2078,3343.7,3343.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735331300384,3.2078,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331302094,3.2078,3343.7,3343.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735331302095,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331310796,3.2078,3343.7,3343.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1735331311095,0.4592,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735331311294,0.4592,3343.6,3343.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1735331311487,0.4592,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735331311689,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735331314297,3.2078,3344.1,3343.4,3.49244502]
["bitfinex-derivatives","ETHF0:USTF0",1735331314607,3.2078,3344.1,3344.0,2.57791502]
["bitfinex-derivatives","ETHF0:USTF0",1735331314899,3.2078,3344.8,3344.0,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331315096,3.2078,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735331315496,0.8522,3344.9,3344.3,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331315698,0.8522,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735331318192,0.4248,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735331327206,0.4498,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735331327413,3.2078,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735331329518,0.436,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735331329814,0.4617,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331331309,3.2078,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735331333116,3.2078,3345.6,3344.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735331333317,3.2078,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331333721,3.677,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331336719,3.2078,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331339213,3.2078,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331339420,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735331341216,3.2078,3346.7,3345.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331341522,3.2078,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331342814,3.2078,3346.7,3346.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735331343021,3.50703,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735331343515,10.48624502,3346.7,3345.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735331343713,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331343911,0.9234,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331344111,3.2078,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331345518,0.9234,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735331346126,4.43051,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331346626,4.1312,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331347621,4.43051,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735331347824,0.73782,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735331348915,0.4385,3345.7,3344.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735331349121,3.50715,3345.4,3345.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735331349326,3.2078,3345.4,3345.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735331349630,0.4371,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735331353226,3.2078,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735331356322,0.4571,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735331357925,0.4683,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735331358122,3.2078,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735331358324,0.4241,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735331358524,3.2078,3346.3,3345.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735331358724,3.2078,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735331358725,3.6707,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735331359437,0.4451,3346.4,3345.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331359636,0.4451,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735331360631,3.2078,3346.7,3346.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735331360830,3.2078,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331362038,3.2078,3346.8,3346.5,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331362337,3.2078,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735331363337,3.2078,3347.3,3347.2,2.57763502]
["bitfinex-derivatives","ETHF0:USTF0",1735331364740,0.8932,3348.0,3347.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331364741,4.101,3348.0,3347.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331365143,4.101,3348.0,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331365440,4.101,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331365635,6.37944502,3348.0,3346.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331365840,3.2078,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331366045,3.50695,3347.6,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331366453,0.29916,3347.5,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735331366639,3.2078,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735331366834,3.2078,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331367036,2.27844502,3347.4,3346.3,2.72704502]
["bitfinex-derivatives","ETHF0:USTF0",1735331367037,3.2078,3346.8,3346.3,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331367737,3.2078,3346.8,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331367942,0.29923,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331368142,0.74043,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331368337,0.4412,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735331368542,0.4412,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331368741,3.2078,3346.8,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331369738,0.4412,3347.0,3346.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331369941,3.649,3347.8,3346.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331370145,3.649,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331370446,3.649,3347.8,3347.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331370641,3.649,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331372850,3.2078,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331380258,3.2078,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331380459,3.2078,3347.8,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331382561,3.2078,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331382762,3.2078,3347.8,3347.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735331383067,3.2078,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331384066,4.5254,3348.2,3347.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331384362,4.5254,3348.2,3347.7,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331384562,4.5254,3348.2,3347.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331384762,4.8245,3348.2,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331384962,4.8245,3348.2,3347.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331385157,4.8245,3348.2,3347.4,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331385358,3.2078,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331388665,3.2078,3348.0,3347.1,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331388873,3.2078,3347.7,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331389166,0.4513,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331389465,0.4513,3347.6,3346.8,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331389667,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331389873,3.50699,3347.2,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331390061,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331390259,3.50699,3347.2,3346.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735331391368,3.50699,3347.2,3346.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735331391566,3.50699,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735331391768,3.2078,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735331391967,3.2078,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735331395673,3.2078,3347.2,3346.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735331395674,0.2992,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735331396078,0.72311,3347.0,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735331396571,0.4239,3347.0,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735331397173,0.4239,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735331400170,3.2078,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735331400572,0.2992,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735331400773,3.2078,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735331402369,0.4703,3347.4,3346.5,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331402568,0.4703,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331402772,4.1246,3347.5,3347.1,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331402773,3.2078,3347.5,3347.1,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331402973,3.2078,3347.5,3347.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735331403179,3.2078,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331404073,3.6503,3347.9,3347.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331404670,3.6503,3347.9,3347.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735331404874,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331405278,3.2078,3347.9,3347.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1735331405873,3.2078,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331407877,3.2078,3348.5,3348.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1735331408078,3.2078,3348.5,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331408279,0.4374,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331408476,0.4374,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331408775,0.4374,3348.4,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331409776,0.4374,3348.4,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331410076,0.4374,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331410477,0.4374,3348.4,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331410676,0.4374,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331411181,0.4374,3348.4,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331411374,3.2078,3348.5,3348.2,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331411571,3.2078,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331413276,3.2078,3348.5,3347.9,2.73114502]
["bitfinex-derivatives","ETHF0:USTF0",1735331413481,3.2078,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331413674,3.2078,3348.5,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331413882,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331415782,3.2078,3348.1,3347.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735331416082,3.50691,3348.1,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331416582,3.2078,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331417380,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331418480,3.2078,3348.1,3347.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331418787,3.2078,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331418788,3.50691,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331420587,3.2078,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331420892,3.50691,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331421185,3.50691,3348.1,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331422581,3.50691,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331423184,3.50691,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331423886,3.2078,3348.1,3347.6,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331424190,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331424985,0.4591,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331426284,0.4591,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331426482,0.4591,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331426688,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331428688,3.2078,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331428879,0.29914,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331429079,1.3916,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331429791,1.3916,3347.7,3347.3,5.48624502]
["bitfinex-derivatives","ETHF0:USTF0",1735331429987,1.3916,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331430186,1.3916,3347.7,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331430990,0.4699,3347.7,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331431191,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331431380,0.467,3348.2,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331431588,3.2078,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331432894,3.2078,3348.5,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331432895,3.2078,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331434391,3.2078,3348.5,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331434589,3.2078,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331435388,3.2078,3348.5,3347.9,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331435592,3.2078,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331435787,3.2078,3348.4,3347.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735331435988,3.2078,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331436188,3.2078,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331436994,0.29911,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331437195,3.97232,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331437388,0.4652,3347.9,3347.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735331437590,0.29915,3347.7,3347.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1735331437790,0.29914,3347.8,3347.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1735331438596,0.29914,3347.8,3347.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735331438791,0.4652,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331438991,0.29915,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331439595,3.2078,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331440093,3.2078,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331440293,3.2078,3347.6,3346.8,0.23841387]
["bitfinex-derivatives","ETHF0:USTF0",1735331440499,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735331441000,3.50699,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331441198,3.50699,3347.1,3346.7,2.57767502]
["bitfinex-derivatives","ETHF0:USTF0",1735331441394,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735331441792,0.74773,3348.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735331441793,3.2078,3347.5,3347.0,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331442092,3.2078,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331442291,3.2078,3347.9,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331442796,3.2078,3347.9,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331443499,3.2078,3347.9,3347.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735331443697,0.75333,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331444101,0.4542,3347.8,3347.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735331444290,0.4542,3347.8,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331444496,0.29914,3347.7,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735331444799,0.4542,3347.8,3347.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735331444991,0.75334,3347.8,3347.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735331445300,0.75334,3347.8,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331445503,0.29914,3347.7,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331446803,0.4542,3347.8,3347.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735331447002,0.4542,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331449702,0.4542,3347.8,3347.3,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331450002,0.75333,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331452816,7.73264502,3347.8,3346.4,7.91872906]
["bitfinex-derivatives","ETHF0:USTF0",1735331453017,3.2078,3347.2,3346.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735331453215,3.50699,3347.2,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331453512,3.2078,3347.2,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331453711,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331453907,1.2245,3347.1,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331454109,1.2245,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331454712,0.9253,3347.1,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331454906,0.9253,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735331457315,1.2245,3347.1,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331458217,1.2245,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331458613,1.2245,3347.1,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331458814,1.2245,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331460720,0.9253,3347.1,3346.5,3.19764502]
["bitfinex-derivatives","ETHF0:USTF0",1735331460919,3.2078,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331461417,13.70252853,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331461815,3.2078,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331462014,3.2078,3348.0,3347.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1735331466221,3.6552,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331467121,3.6552,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331468723,3.6552,3348.4,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735331468923,3.95428,3348.4,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331469320,3.95428,3348.4,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735331469522,3.6552,3348.4,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331470025,3.6552,3348.4,3347.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735331470026,3.6552,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331470822,3.6585,3348.8,3348.1,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331471023,3.2078,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331471425,3.2078,3348.8,3348.7,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1735331472631,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331472826,3.2078,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331473329,3.2078,3349.4,3348.8,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331473526,3.2078,3349.4,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331473925,3.2078,3349.4,3348.8,2.27844502]
["bitfinex-derivatives","ETHF0:USTF0",1735331474228,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331474428,0.8894,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331474632,0.8894,3348.9,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331474934,0.8894,3348.9,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331474935,0.4526,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331475727,0.4526,3348.8,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331475927,0.4526,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331476434,0.4632,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331476829,3.2078,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331477132,3.2078,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331477332,3.2078,3349.4,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331477527,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331477926,10.49472853,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331477927,3.2078,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331481537,3.2078,3349.9,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331481741,3.50675,3349.9,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331482533,3.2078,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331482727,3.50679,3349.4,3349.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735331483033,3.57814502,3349.3,3348.2,0.23462739]
["bitfinex-derivatives","ETHF0:USTF0",1735331483228,3.2078,3348.6,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331483433,3.50687,3348.6,3348.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735331483739,0.4299,3348.5,3348.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735331484040,0.4299,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331486136,0.4299,3348.5,3347.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735331486339,0.29911,3348.1,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331486532,2.27844502,3348.1,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331486832,0.29912,3347.9,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331488031,3.2078,3348.2,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331488032,0.29912,3348.0,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331488535,3.2078,3348.2,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331488841,0.29912,3347.9,3347.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735331489038,0.29918,3347.3,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331489230,3.2078,3347.1,3346.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735331489432,3.2078,3346.7,3346.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735331489635,3.2078,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331489838,3.2078,3346.7,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331490435,3.2078,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735331491136,3.2078,3346.7,3346.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735331491437,3.2078,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735331500847,1.20199,3347.2,3346.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735331501049,3.2078,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331504252,3.2078,3346.9,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331504552,0.29924,3346.6,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735331504745,0.436,3346.5,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735331505052,0.8738,3346.5,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735331505350,0.8738,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331506143,0.8738,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331506352,0.4378,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331507047,0.4378,3346.5,3346.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735331507240,0.4378,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331508349,0.4378,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735331508552,0.4378,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331508941,0.4378,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735331509142,3.2078,3346.9,3346.3,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331509348,3.2078,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735331520250,0.4376,3347.4,3346.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331520251,3.6454,3347.4,3346.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331520454,3.6454,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331520653,0.4376,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331520856,3.2078,3347.8,3347.2,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331521157,3.2078,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331521348,3.2078,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735331521749,3.50693,3347.8,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331522149,3.2078,3347.8,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735331522846,3.2078,3347.8,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735331523056,3.2078,3347.8,3347.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735331523653,0.4623,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331523862,2.268427,3348.6,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331523863,3.2078,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331524049,3.2078,3348.3,3348.2,2.567527]
["bitfinex-derivatives","ETHF0:USTF0",1735331524557,3.2078,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331524763,3.2078,3348.7,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331525060,3.2078,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331525862,3.2078,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331526462,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331526956,2.268427,3349.8,3348.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331526957,3.2078,3349.4,3348.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331527156,3.2078,3349.4,3348.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735331527353,3.2078,3349.4,3348.8,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331527560,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331527957,3.2078,3349.4,3348.8,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331528862,3.2078,3349.4,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331530567,3.2078,3349.4,3348.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735331530773,3.5068,3349.4,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331532373,0.4316,3349.5,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331532374,3.50683,3349.0,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331532577,0.4266,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331532777,3.2078,3348.5,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331533077,3.2078,3348.5,3348.2,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735331534773,3.2078,3348.5,3348.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735331534974,0.4521,3348.8,3348.2,3.478427]
["bitfinex-derivatives","ETHF0:USTF0",1735331535275,3.6344,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331537179,3.2078,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331537480,4.1161,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331539280,4.1161,3349.4,3348.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735331539480,0.4307,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331539786,0.4307,3349.3,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331540982,0.4307,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331541382,0.4307,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331541583,0.4307,3349.3,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331545978,0.4307,3349.3,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331546182,3.2078,3349.5,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331559298,3.50679,3349.5,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331559594,0.299,3349.3,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331559793,0.4341,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331559989,0.4341,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331559990,0.8684,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331560198,0.8684,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331562796,0.8684,3349.4,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331567303,0.4438,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331567500,0.8748,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331567699,0.4317,3349.8,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331568005,3.2078,3349.9,3349.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331568198,3.2078,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331569803,3.2078,3349.9,3349.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735331570005,0.4675,3349.8,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331571096,4.1007,3350.3,3349.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331571302,3.6395,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331572199,0.4317,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331572400,3.6395,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331572805,3.2078,3350.8,3350.0,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331573007,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331573008,0.8802,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331573203,0.4262,3350.8,3350.7,2.567297]
["bitfinex-derivatives","ETHF0:USTF0",1735331573405,0.454,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331573597,0.8802,3351.2,3350.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735331573802,0.8802,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331574410,0.4262,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331576402,0.454,3351.6,3350.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735331576705,0.9121,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331576909,0.9121,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331577306,0.9121,3351.6,3351.0,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331577507,0.9121,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331577709,0.9121,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331577905,0.9121,3351.6,3351.0,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331578214,3.2078,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331579205,3.2078,3351.3,3350.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735331579407,3.2078,3351.3,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331579607,3.2078,3351.3,3350.7,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331579811,3.2078,3351.3,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331580209,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331580413,3.2078,3350.9,3350.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735331580615,0.4274,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331581017,0.4274,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331582311,0.29888,3350.7,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331582511,0.29888,3350.7,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331582914,0.72627,3350.8,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331583111,0.4274,3350.8,3350.2,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331583312,0.4274,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331584309,0.4274,3350.8,3350.2,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331584510,0.4274,3350.8,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331584711,0.72626,3350.8,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331584913,0.4274,3350.8,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331585923,0.4274,3350.8,3350.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735331586219,0.4274,3350.8,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331586510,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331586715,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331587822,3.2078,3351.3,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331588417,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331588620,10.49472853,3352.0,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331588621,3.2078,3351.7,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735331589913,3.2078,3351.7,3351.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735331589914,10.49472853,3352.0,3351.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331590119,10.49472853,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331590321,4.1362,3352.3,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331590722,4.1362,3352.3,3351.5,2.721527]
["bitfinex-derivatives","ETHF0:USTF0",1735331591023,0.29874,3352.2,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331591220,4.1362,3352.3,3351.5,2.721527]
["bitfinex-derivatives","ETHF0:USTF0",1735331591417,0.29875,3352.2,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331591612,0.29875,3352.2,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331593318,0.29875,3352.2,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331593520,0.29875,3352.2,3351.1,0.24283412]
["bitfinex-derivatives","ETHF0:USTF0",1735331593521,3.2078,3351.9,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331593821,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331594022,3.2078,3351.2,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331594224,3.2078,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331594817,3.2078,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331595125,0.9058,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331595424,0.4598,3351.8,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331595832,3.2078,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331610843,3.2078,3352.0,3351.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735331611049,3.2078,3352.0,3351.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735331611348,0.29879,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331611649,3.6456,3351.6,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331612146,3.6456,3351.6,3351.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735331613344,4.1051,3351.6,3350.9,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331613652,4.1051,3351.6,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331613844,4.4039,3351.6,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331616241,0.29881,3351.4,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331616553,3.2078,3351.2,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331616851,3.2078,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331617046,3.2078,3350.8,3350.3,3.476427]
["bitfinex-derivatives","ETHF0:USTF0",1735331617347,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331618946,0.4379,3351.1,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331619146,0.4379,3351.1,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331619849,0.4379,3351.1,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331620050,0.4379,3351.1,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331620250,0.4296,3351.0,3350.4,0.23776157]
["bitfinex-derivatives","ETHF0:USTF0",1735331620551,0.4306,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331621846,0.4379,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331622054,4.1103,3351.7,3350.9,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331622253,3.2078,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331623257,3.2078,3351.7,3351.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735331623557,3.2078,3351.7,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735331624260,3.2078,3351.7,3351.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1735331629362,3.2078,3351.7,3351.6,1.00261604]
["bitfinex-derivatives","ETHF0:USTF0",1735331629560,3.2078,3352.1,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331630762,3.2078,3352.1,3351.6,0.70382604]
["bitfinex-derivatives","ETHF0:USTF0",1735331631055,1.3669,3352.3,3351.8,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331631259,1.3669,3352.3,3352.2,2.567167]
["bitfinex-derivatives","ETHF0:USTF0",1735331631562,0.9155,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735331632157,0.9155,3352.3,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735331632363,0.9155,3352.3,3351.6,3.91162604]
["bitfinex-derivatives","ETHF0:USTF0",1735331632559,0.9155,3352.3,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735331634360,0.9155,3352.3,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331636161,0.9155,3352.3,3351.8,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331636464,0.9155,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735331637654,3.2078,3352.7,3351.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735331637859,3.6535,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735331638364,3.6535,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331638761,3.6535,3352.7,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735331638960,3.6535,3352.7,3352.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735331639267,3.6535,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735331639661,3.6535,3352.7,3352.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735331639967,3.9522,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331640464,3.6535,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331640860,3.6535,3352.7,3351.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735331641062,0.29871,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735331641567,0.2987,3352.6,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735331642265,3.9522,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735331642565,3.9522,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331643066,3.9522,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735331643869,3.9522,3352.7,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331644168,0.29872,3352.4,3351.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735331644467,0.8528,3352.3,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735331644663,1.15153,3352.3,3351.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735331644863,1.15153,3352.3,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331645064,1.15153,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331645364,0.8528,3352.3,3351.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735331645569,0.8528,3352.3,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331649172,1.15154,3352.3,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735331649468,0.29878,3351.8,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331649666,5.476227,3352.2,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331649667,4.5382,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331649868,4.5382,3351.7,3350.9,6.856827]
["bitfinex-derivatives","ETHF0:USTF0",1735331650070,3.2078,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331650371,3.2078,3352.2,3352.1,2.567177]
["bitfinex-derivatives","ETHF0:USTF0",1735331650761,3.2078,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331651563,3.2078,3352.2,3349.8,10.7295379]
["bitfinex-derivatives","ETHF0:USTF0",1735331651564,5.476227,3352.2,3350.9,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331651767,0.29878,3351.7,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331651966,1.1657,3351.6,3350.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1735331652166,1.6224,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331652674,1.6224,3351.6,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331652876,1.6224,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331653374,1.3236,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331653773,1.3236,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331654076,1.6224,3351.6,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331655473,1.6224,3351.6,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331655474,3.2078,3351.3,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331655667,3.2078,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331655865,0.451,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331656276,3.2078,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331657067,3.2078,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331657275,3.2078,3350.9,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331657276,3.2078,3351.3,3350.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331657476,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331657973,3.2078,3351.3,3351.2,2.567257]
["bitfinex-derivatives","ETHF0:USTF0",1735331658371,3.2078,3351.9,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331658971,3.2078,3351.9,3351.2,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331659281,3.2078,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735331659579,3.2078,3351.9,3351.2,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331659778,3.2078,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331660470,3.2078,3351.9,3351.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331663682,3.2078,3351.9,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331664078,3.2078,3351.9,3351.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735331664285,0.2988,3351.6,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331664478,0.29882,3351.3,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331664686,3.2078,3351.1,3350.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735331664995,0.4379,3351.5,3350.6,2.699427]
["bitfinex-derivatives","ETHF0:USTF0",1735331664996,3.6457,3351.5,3350.6,2.699427]
["bitfinex-derivatives","ETHF0:USTF0",1735331665180,4.0741,3351.5,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331665385,3.50664,3351.1,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331665681,3.2078,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331665887,0.29885,3351.0,3350.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735331666192,0.29885,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331666591,0.4571,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331666786,0.4571,3350.9,3350.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735331667093,0.4571,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331667592,0.4571,3350.9,3350.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735331667891,0.4571,3350.9,3350.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735331668895,0.4571,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331670591,2.725527,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331670896,3.50671,3350.4,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331671097,0.4252,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331672000,0.4252,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331672196,3.95607,3350.8,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331672394,0.4267,3350.7,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331672796,0.72557,3350.7,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331673193,0.4267,3350.7,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331674000,0.4267,3350.7,3350.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735331674401,0.4267,3350.7,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331674696,0.4267,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331675702,0.4267,3350.7,3350.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735331675897,0.4267,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331678404,0.4267,3350.7,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331678701,0.4267,3350.7,3350.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735331678998,3.2078,3350.4,3350.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735331679295,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331679501,3.50674,3350.0,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331679701,0.9057,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331679901,0.9057,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331680296,0.9057,3349.9,3349.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735331680297,0.9057,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331680703,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331683201,3.2078,3350.0,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331683407,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331683698,3.2078,3350.0,3349.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735331683904,3.2078,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331684406,3.50674,3350.0,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331684607,0.4536,3349.9,3349.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735331684801,0.4536,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331685902,0.4536,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331686301,0.4536,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331686501,0.4536,3349.9,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331687505,0.4536,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331688210,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331688211,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331688405,0.4619,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331688704,0.4294,3350.7,3349.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735331688901,0.4294,3350.7,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331688902,0.29889,3350.5,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331689101,0.4605,3350.4,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331689410,0.4605,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331691006,5.936727,3350.4,3349.2,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331691309,3.2078,3350.0,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331691497,0.4705,3349.9,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331691701,0.4657,3349.8,3349.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331693613,0.4306,3349.9,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331693806,0.4657,3350.3,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331694006,0.4657,3350.3,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331694209,0.4657,3350.3,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331694405,0.4657,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331694805,0.76462,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331695007,0.4238,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331695316,0.4238,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331696912,0.4238,3350.2,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331697116,3.2078,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331698714,3.2078,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331698715,3.6735,3350.3,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331699912,3.6735,3350.3,3349.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735331700118,3.97241,3350.3,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331700303,3.97241,3350.3,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331700506,3.97241,3350.3,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331700507,3.6735,3350.3,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331700708,3.2078,3349.8,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331701111,3.6506,3349.8,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331704715,3.6506,3349.8,3349.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735331705015,0.4252,3349.7,3349.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735331705213,0.4252,3349.7,3349.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1735331705415,0.29898,3349.6,3349.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1735331705604,0.29898,3349.6,3349.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735331705913,0.29902,3349.1,3348.2,5.91892906]
["bitfinex-derivatives","ETHF0:USTF0",1735331706118,3.6698,3349.0,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331706318,3.6698,3349.0,3348.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735331706319,3.96883,3349.0,3348.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735331706613,4.39523,3349.0,3348.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735331706817,4.39523,3349.0,3348.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735331707219,4.39523,3349.0,3348.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735331709919,4.0962,3349.0,3348.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735331710222,4.0962,3349.0,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331710419,0.29906,3348.7,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331710618,5.943927,3348.6,3347.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735331710809,3.6755,3348.6,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331711015,3.6755,3348.6,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331711317,3.97457,3348.6,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331712223,6.242997,3348.6,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331712520,6.242997,3348.6,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331712521,3.6755,3348.6,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331712921,5.943927,3348.6,3347.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735331713220,6.242997,3348.6,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331713814,5.943927,3348.6,3347.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735331714116,6.242987,3348.6,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331714619,5.943927,3348.6,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331714823,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331715016,4.0962,3349.0,3348.3,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331715217,3.2078,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331715417,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331718820,3.2078,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331720126,3.2078,3349.9,3349.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1735331720930,3.2078,3349.9,3349.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735331721125,3.2078,3349.9,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331722419,3.2078,3349.9,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331722420,5.775177,3349.9,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331722624,5.775177,3349.9,3349.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735331722625,0.4616,3349.8,3349.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735331723024,0.72287,3349.7,3349.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735331723225,3.2078,3349.5,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331723425,3.2078,3349.1,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331723729,0.4239,3349.7,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331723730,3.2078,3349.5,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331723929,0.4437,3349.6,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331724127,0.4437,3349.6,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331724430,0.4239,3349.7,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331724431,0.4239,3349.7,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331724727,0.4239,3349.7,3349.0,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331724926,0.4239,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331727025,0.4239,3349.7,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331727925,0.4239,3349.7,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331728125,0.4239,3349.7,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331729530,0.4239,3349.7,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331729932,0.4239,3349.7,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331730126,0.4478,3349.6,3348.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735331730330,2.716227,3349.6,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331730531,0.29899,3349.5,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331731330,3.015197,3349.6,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331731723,3.015197,3349.6,3348.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735331731929,3.015197,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331737139,0.29898,3349.5,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331740141,3.2078,3349.8,3349.1,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331740436,3.2078,3349.8,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331741438,0.8977,3350.1,3349.4,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331741641,3.2078,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331742443,3.2078,3350.2,3350.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735331742830,3.2078,3350.8,3350.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735331743035,3.2078,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331743233,3.2078,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331743944,12.48318403,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331744343,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331750944,5.476227,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331751143,3.2078,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331751333,3.2078,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331751537,3.2078,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331752840,0.74783,3351.2,3350.4,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331752841,0.449,3351.2,3350.4,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331753041,3.2078,3351.3,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331753246,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331753537,3.2078,3351.3,3350.4,6.223467]
["bitfinex-derivatives","ETHF0:USTF0",1735331753742,3.2078,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331755447,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331760146,3.2078,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331760951,0.29883,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331761151,0.29885,3351.0,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331761451,3.50666,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331761757,3.96176,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331761946,3.96176,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331761947,3.6629,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331762149,0.8915,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331762150,0.4515,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331762453,0.4515,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331762651,0.4515,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331762859,0.29884,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331764152,0.4515,3351.2,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331764355,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331766955,3.2078,3351.3,3350.5,3.015657]
["bitfinex-derivatives","ETHF0:USTF0",1735331767257,3.2078,3350.9,3350.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735331767550,3.2078,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331767755,0.29891,3350.4,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331768153,0.29891,3350.4,3349.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735331768154,3.50669,3350.5,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331768350,3.50669,3350.5,3349.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735331768351,3.50669,3350.5,3349.6,3.141927]
["bitfinex-derivatives","ETHF0:USTF0",1735331768551,3.50669,3350.5,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331769147,3.2078,3350.5,3349.6,3.141927]
["bitfinex-derivatives","ETHF0:USTF0",1735331769348,3.2078,3350.5,3349.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735331769748,0.29891,3350.4,3349.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735331769953,0.29891,3350.4,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331770155,0.29891,3350.4,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331770758,3.2078,3350.5,3349.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735331771055,3.2078,3350.5,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331771263,0.2989,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331771760,3.2078,3350.5,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331771960,3.2078,3350.5,3349.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735331772161,0.4405,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331773258,0.4405,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331773460,0.4405,3350.4,3349.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735331773461,3.2078,3350.5,3349.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735331773658,3.2078,3350.5,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331774460,3.2078,3350.5,3349.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735331774661,3.2078,3350.5,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331775053,3.2078,3350.5,3349.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735331775359,3.2078,3350.5,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331775663,3.2078,3350.5,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331775854,3.2078,3350.5,3349.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735331776361,0.29893,3350.1,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331776559,0.9317,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331777062,0.9317,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331777861,1.23064,3350.0,3349.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735331778163,1.69244,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331778962,1.3935,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331779462,1.3935,3350.0,3349.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735331779659,1.3935,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331779864,1.69244,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331780065,1.3935,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331780365,1.3935,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331780666,1.3935,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331781061,1.3935,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331781866,1.3935,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331782063,3.2078,3349.6,3349.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735331782368,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331782665,3.2078,3348.9,3348.5,5.13752906]
["bitfinex-derivatives","ETHF0:USTF0",1735331782868,4.5416,3348.9,3348.5,5.13752906]
["bitfinex-derivatives","ETHF0:USTF0",1735331783163,4.5416,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331783962,3.2078,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331785061,3.2078,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331785267,3.2078,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331787470,3.2078,3348.9,3348.3,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1735331787471,0.29906,3348.7,3348.3,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1735331787675,0.29906,3348.7,3348.0,3.44858759]
["bitfinex-derivatives","ETHF0:USTF0",1735331787676,3.2078,3348.5,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331787968,3.2078,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331788164,0.4445,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331789873,3.2078,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331796469,3.2078,3349.0,3348.4,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331796777,3.2078,3349.0,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331801074,3.6641,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331801280,3.2078,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331801876,3.2078,3349.8,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331802579,3.2078,3349.8,3349.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735331802580,5.775187,3349.8,3349.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735331802771,5.775187,3349.8,3349.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331803272,5.775187,3349.8,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331804072,5.775187,3349.8,3349.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735331804480,5.775187,3349.8,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331804772,3.2078,3349.6,3349.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331810777,3.6565,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331812479,3.2078,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331814678,3.2078,3350.1,3349.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735331814879,0.29894,3350.0,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331815087,1.67424,3350.0,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331815284,0.29895,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331815983,1.3753,3350.0,3349.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735331815984,1.67424,3350.0,3349.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735331816185,0.9061,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331816486,0.4705,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331816875,0.4705,3350.0,3349.5,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331816876,3.2078,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331817182,3.6783,3350.6,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331819283,3.2078,3351.0,3350.2,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331819483,3.6518,3351.0,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331820285,3.2078,3351.0,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331820790,3.2078,3351.0,3350.9,1.63196]
["bitfinex-derivatives","ETHF0:USTF0",1735331821087,3.2078,3351.0,3350.5,0.23493844]
["bitfinex-derivatives","ETHF0:USTF0",1735331821290,0.4468,3350.9,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331821693,0.4468,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331822386,0.4468,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331822586,0.4468,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331823389,3.2078,3351.0,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331829395,3.2078,3351.0,3350.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735331829692,3.2078,3351.0,3350.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735331829693,0.4239,3350.9,3350.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735331829894,0.74287,3350.8,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331830097,0.444,3350.8,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331830296,0.29889,3350.6,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331830697,3.2078,3350.6,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331831097,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331831292,3.2078,3350.6,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331832503,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331832800,3.2078,3350.6,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331834602,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331834801,3.2078,3350.6,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331836399,0.4615,3350.7,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331836599,0.4615,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331837305,0.4615,3350.7,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331837604,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331838102,3.2078,3350.6,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331838507,3.2078,3350.6,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331840805,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331840806,3.2078,3350.6,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331841200,3.2078,3350.6,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331841401,3.2078,3350.6,3350.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735331842403,3.2078,3350.6,3350.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331843000,3.2078,3350.6,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331844107,3.6693,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735331846208,3.6693,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331847612,0.4615,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331849111,3.2078,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331849506,3.2078,3351.1,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331849706,0.8927,3351.0,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331850010,1.3266,3351.0,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331852413,0.4457,3351.0,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331852711,3.2078,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331854211,3.2078,3351.1,3351.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735331855108,1.3406,3351.7,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331855306,1.3406,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331855502,1.3406,3351.7,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735331855707,1.3406,3351.7,3351.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735331855903,1.3406,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331856710,1.3406,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331856912,1.3406,3351.7,3351.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735331857412,1.3406,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331859314,1.3406,3351.7,3351.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735331859518,1.3406,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735331859906,0.29881,3351.4,3350.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735331860114,3.2078,3351.2,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331860316,0.8928,3351.1,3350.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735331860515,1.3361,3351.1,3350.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735331860819,1.3361,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331861012,3.604527,3351.1,3350.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735331861315,3.2078,3350.5,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331861515,0.8651,3350.4,3350.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735331861718,0.8651,3350.4,3350.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331862619,0.8651,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331862910,0.4486,3350.3,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735331863708,0.4486,3350.3,3349.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735331863913,0.29892,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331865117,0.29892,3350.2,3349.7,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735331865315,0.4486,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331865520,0.74751,3350.3,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331865724,0.74751,3350.3,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331867015,0.8651,3350.4,3350.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735331868516,0.8651,3350.4,3350.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735331868517,0.4373,3350.7,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331868711,0.4489,3350.8,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331871525,3.2078,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331872221,3.2078,3350.9,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331872419,3.2078,3350.9,3350.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331872819,0.29886,3350.8,3350.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735331873019,0.29891,3350.3,3349.9,5.00986906]
["bitfinex-derivatives","ETHF0:USTF0",1735331873219,1.3605,3350.2,3349.9,5.00986906]
["bitfinex-derivatives","ETHF0:USTF0",1735331873826,3.50674,3350.0,3349.9,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331874024,3.2078,3350.0,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331874729,3.2078,3350.0,3349.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735331875026,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331875216,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331880841,0.29895,3349.9,3349.2,7.91872906]
["bitfinex-derivatives","ETHF0:USTF0",1735331881143,1.3411,3349.9,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735331882038,1.3411,3349.9,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331882238,0.8822,3349.9,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331882438,3.2078,3350.0,3349.4,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331882640,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331883946,3.2078,3350.0,3349.4,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331883947,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331884544,0.29894,3349.9,3349.4,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735331884739,0.29894,3349.9,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331884943,3.2078,3350.0,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331885245,3.50674,3350.0,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331885641,3.2078,3350.0,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331885843,5.476227,3349.6,3348.8,3.44399208]
["bitfinex-derivatives","ETHF0:USTF0",1735331886040,5.0,3350.0,3348.8,3.44399208]
["bitfinex-derivatives","ETHF0:USTF0",1735331886041,3.2078,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331886342,0.29904,3348.8,3348.6,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331886543,3.6757,3348.7,3348.6,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331886738,4.1445,3348.7,3348.6,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331887252,3.6757,3348.7,3348.6,5.00998906]
["bitfinex-derivatives","ETHF0:USTF0",1735331887542,3.2078,3349.1,3348.6,5.00998906]
["bitfinex-derivatives","ETHF0:USTF0",1735331887749,3.6757,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331888145,3.6757,3349.1,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331888346,3.6757,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331888543,3.6757,3349.1,3348.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735331888740,3.6757,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331889348,3.2078,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331889545,3.2078,3349.1,3348.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735331890949,3.2078,3349.1,3348.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735331891146,3.2078,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331891351,0.4464,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331891551,3.2078,3349.6,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331892655,3.2078,3349.6,3349.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735331893254,3.50677,3349.6,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735331893450,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331893659,0.9281,3349.1,3348.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331893856,0.9281,3349.1,3348.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735331894060,0.29904,3348.9,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331894256,1.3838,3349.1,3348.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735331894455,0.29903,3349.0,3348.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735331894657,1.68282,3349.1,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331896565,0.29903,3349.0,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331897665,1.3838,3349.1,3348.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735331898660,1.3838,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331898861,1.3838,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331900064,1.3838,3349.1,3348.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735331900065,1.3838,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331901268,1.3838,3349.1,3348.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735331901472,1.3838,3349.1,3348.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331901675,0.29905,3348.8,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331902065,0.29905,3348.8,3348.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331902276,0.29905,3348.8,3348.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1735331902868,0.29905,3348.8,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331904875,2.268427,3349.0,3348.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331905076,2.567457,3349.0,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331905767,1.3838,3349.1,3348.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331905976,0.9281,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331906868,0.9281,3349.1,3348.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735331907268,0.9281,3349.1,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331907470,0.9281,3349.1,3348.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735331907770,0.9281,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331910170,0.9281,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331911278,0.9281,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331912072,0.9281,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331916580,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331916774,0.73644,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331917669,0.73644,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331918075,0.29904,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331918283,0.73644,3348.9,3348.3,0.67544021]
["bitfinex-derivatives","ETHF0:USTF0",1735331918476,0.4374,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331918676,0.73643,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331918870,0.29905,3348.8,3348.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735331919183,0.29905,3348.8,3347.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735331919184,2.268427,3348.7,3347.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735331919373,0.29909,3348.3,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331919576,0.4282,3348.2,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331919783,3.2078,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735331919973,3.6635,3348.1,3347.8,5.91125906]
["bitfinex-derivatives","ETHF0:USTF0",1735331920178,3.96261,3348.1,3347.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331920477,0.29912,3347.9,3347.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331920673,5.931927,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331920674,3.6635,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331920876,3.6635,3348.1,3347.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735331921080,3.96261,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331921473,3.6635,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331922774,3.96261,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735331922971,3.96261,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735331923980,3.6635,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331924183,3.2078,3348.1,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331924586,3.2078,3348.9,3348.1,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1735331924880,3.2078,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331925078,3.2078,3348.9,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331925277,3.2078,3348.9,3348.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735331925484,3.2078,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735331926379,3.2078,3349.6,3348.6,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331926685,3.2078,3349.6,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331927073,3.2078,3349.6,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735331927981,3.2078,3349.6,3349.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735331928184,3.2078,3349.6,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331928379,3.2078,3349.6,3348.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735331928585,3.2078,3349.6,3349.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735331934291,3.2078,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331934593,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331935883,3.2078,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735331936193,3.2078,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735331936387,3.2078,3350.0,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331936589,3.6316,3350.4,3349.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735331936789,3.2078,3351.0,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331937097,3.2078,3351.0,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331937488,0.4379,3351.1,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331937797,0.4379,3351.1,3350.4,3.571927]
["bitfinex-derivatives","ETHF0:USTF0",1735331937798,3.6626,3351.4,3350.4,3.571927]
["bitfinex-derivatives","ETHF0:USTF0",1735331937998,3.2078,3351.4,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331938885,3.2078,3351.4,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331939689,3.2078,3351.4,3350.4,3.571927]
["bitfinex-derivatives","ETHF0:USTF0",1735331939890,0.29883,3351.2,3350.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735331940092,0.74202,3351.3,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331940390,0.4432,3351.3,3350.4,3.571927]
["bitfinex-derivatives","ETHF0:USTF0",1735331940594,0.4432,3351.3,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331941288,0.4432,3351.3,3350.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735331941495,2.567257,3351.2,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331941691,3.2078,3351.0,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331942093,3.2078,3351.0,3350.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735331942288,3.2078,3351.0,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331942489,3.2078,3351.0,3350.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331943297,3.2078,3351.0,3350.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735331943495,3.2078,3351.0,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331945790,3.2078,3352.1,3350.7,5.476227]
["bitfinex-derivatives","ETHF0:USTF0",1735331945991,3.2078,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735331946497,0.4568,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735331950503,3.2078,3352.5,3351.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735331950693,3.2078,3352.5,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735331951105,3.2078,3352.5,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735331951504,3.2078,3352.5,3351.8,2.268427]
["bitfinex-derivatives","ETHF0:USTF0",1735331951797,3.2078,3352.5,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735331953403,3.2078,3352.5,3351.6,1.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1735331953709,3.2078,3352.1,3351.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735331954007,0.4605,3352.0,3351.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735331954204,0.29878,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331954903,0.4649,3351.9,3351.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735331955208,0.4649,3351.9,3351.7,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331956204,0.4649,3351.9,3351.8,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331956401,0.75926,3352.0,3351.8,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331956402,0.4605,3352.0,3351.8,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331956606,0.4605,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735331956802,0.4605,3352.0,3351.8,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331957003,0.4605,3352.0,3351.8,0.31475105]
["bitfinex-derivatives","ETHF0:USTF0",1735331957198,0.4605,3352.0,3351.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735331957199,0.4605,3352.0,3351.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735331957412,0.4605,3352.0,3351.9,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331958116,0.75926,3352.0,3351.9,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331960016,0.4605,3352.0,3351.9,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331962913,1.19786,3352.0,3351.9,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1735331963119,0.29881,3351.5,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331963713,0.75441,3351.5,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735331964008,0.4556,3351.5,3351.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735331964209,0.4556,3351.5,3351.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735331964616,0.4556,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735331965210,0.29885,3351.0,3350.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735331965416,5.476227,3351.2,3350.4,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735331965617,0.4275,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331965915,0.4275,3350.9,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735331966122,0.4275,3350.9,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735331966315,3.2078,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735331967725,3.2078,3351.6,3350.5,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1735331967726,4.222437,3351.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331967917,3.2078,3350.5,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735331968120,3.2078,3350.1,3349.7,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331968315,3.2078,3350.1,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735331973826,11.223557,3350.1,3348.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331974025,0.29901,3349.3,3348.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331974327,0.29901,3349.3,3348.7,7.36544359]
["bitfinex-derivatives","ETHF0:USTF0",1735331974328,1.20321,3349.2,3348.9,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331974522,3.2078,3349.0,3348.9,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331974728,3.50683,3349.0,3348.9,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735331975529,3.50683,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331975830,3.2078,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331976033,3.50683,3349.0,3348.4,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1735331976229,2.567467,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331976434,2.268427,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331976635,2.268427,3348.8,3348.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735331976825,3.50683,3349.0,3348.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735331979231,3.50683,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331979537,3.50683,3349.0,3348.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735331982830,3.50683,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331983037,3.2078,3348.6,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331983538,3.2078,3348.6,3347.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735331983539,0.4273,3348.5,3347.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735331983741,0.4273,3348.5,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331983942,0.4273,3348.5,3347.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735331983943,3.2078,3348.6,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331984239,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331988843,3.2078,3348.8,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331989244,3.2078,3348.8,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735331989442,0.29905,3348.7,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735331989642,0.4334,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331990042,3.2078,3348.4,3347.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735331990346,3.2078,3348.0,3347.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1735331991147,3.2078,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331991341,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735331991542,3.2078,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331992241,3.2078,3348.8,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735331992450,3.2078,3348.8,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331992650,3.2078,3348.8,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735331993151,0.4626,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735331993952,0.4626,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735331994649,3.2078,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735331994846,3.2078,3349.2,3348.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735331995049,3.2078,3349.2,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735331995349,3.2078,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735331996053,3.2078,3349.2,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735331996252,3.2078,3348.7,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735331996648,3.2078,3348.7,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735331996850,3.2078,3348.7,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735331997056,3.2078,3348.7,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735331997754,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332000052,3.2078,3348.7,3348.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735332000253,3.2078,3348.7,3348.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332000453,3.2078,3348.7,3348.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332000653,3.96086,3348.7,3348.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735332000844,3.6618,3348.7,3348.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332001250,5.92711203,3348.7,3347.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735332001451,0.29906,3348.6,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735332001652,3.2078,3348.3,3347.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735332001852,3.2078,3348.3,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332001853,0.2991,3348.2,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332002156,1.2178,3348.2,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332002352,2.56442203,3348.1,3347.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735332002555,0.4434,3348.0,3347.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735332002754,0.4434,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332004656,3.2078,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735332004855,3.2078,3348.7,3347.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332005065,3.2078,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332005465,3.2078,3349.1,3348.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735332005665,3.2078,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332009765,3.2078,3349.1,3348.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735332009967,3.2078,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332010862,3.2078,3349.1,3348.4,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1735332011064,3.2078,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332011670,3.2078,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332012066,3.2078,3349.1,3348.4,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1735332012267,3.2078,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332013872,3.2078,3349.1,3348.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735332014365,3.2078,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332014366,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332015075,3.2078,3349.1,3348.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735332015270,3.50682,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735332016669,0.29904,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332016875,0.29903,3349.0,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332017171,0.436,3348.9,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735332017772,0.73504,3348.9,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332018073,0.436,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332018271,0.436,3348.9,3348.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332018470,3.2078,3348.6,3348.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332018869,0.4692,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332021377,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332021970,0.4256,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332026182,0.4256,3348.8,3348.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735332026382,0.29908,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332027678,0.72727,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332028281,0.72727,3348.5,3347.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735332028482,0.4282,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332028684,0.29908,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332029379,0.72727,3348.5,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332030480,3.2078,3348.6,3347.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735332030680,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332037981,3.2078,3348.6,3348.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735332038187,0.29908,3348.4,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332039088,3.2078,3348.6,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332039391,0.29907,3348.5,3348.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332040183,3.50687,3348.6,3348.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735332040389,3.50687,3348.6,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735332040590,3.2078,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332041693,3.2078,3349.5,3349.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735332041891,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332042093,0.29901,3349.2,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735332042387,0.29902,3349.1,3348.8,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735332042594,3.97042,3349.1,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735332042788,3.97042,3349.1,3348.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735332043488,3.97042,3349.1,3348.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332043489,3.6714,3349.1,3348.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332043695,0.29907,3348.5,3348.4,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332043899,0.29909,3348.3,3348.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332044293,0.4508,3348.4,3348.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332044496,0.4583,3348.3,3348.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332044999,3.96519,3348.3,3348.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332045205,3.6661,3348.3,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332045503,0.2991,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332048599,0.2991,3348.2,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735332048798,3.96519,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735332049398,3.6661,3348.3,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735332049602,3.6661,3348.3,3347.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735332049804,3.6661,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735332049993,3.6661,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735332050196,3.2078,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735332050699,0.4388,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332050901,0.8899,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332051095,0.8899,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332051897,0.8899,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332054304,0.8899,3348.7,3348.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735332054510,0.29906,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332054804,0.8899,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332055006,1.18896,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735332055401,1.18896,3348.7,3348.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332058408,0.8899,3348.7,3348.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735332058602,0.29906,3348.6,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332058803,1.18896,3348.7,3348.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735332059000,0.8899,3348.7,3347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735332059204,0.2991,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735332059914,3.2078,3348.4,3347.8,5.60292906]
["bitfinex-derivatives","ETHF0:USTF0",1735332059915,0.29912,3347.9,3347.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332060207,3.2078,3347.9,3347.5,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332060413,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735332061209,3.2078,3347.9,3347.3,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332061413,0.29917,3347.4,3347.3,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332061714,2.56448203,3347.4,3347.3,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332061918,2.99248203,3347.4,3347.3,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332062820,0.29921,3346.9,3346.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332063316,3.2078,3347.0,3346.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332063525,3.95551,3347.0,3346.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332063710,0.4583,3346.9,3346.8,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332064120,0.4583,3346.9,3346.8,5.01014906]
["bitfinex-derivatives","ETHF0:USTF0",1735332064320,3.6563,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332064321,3.2078,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332065013,3.50696,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735332065410,0.29917,3347.4,3346.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735332065608,0.29917,3347.4,3347.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332066214,0.29917,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332067118,0.29917,3347.4,3346.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735332067421,3.2078,3347.5,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332067618,3.2078,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332067821,3.2078,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332068821,3.50696,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332069121,0.29917,3347.4,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332069323,2.26531203,3347.4,3346.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735332069519,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332070020,0.4334,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332070620,0.29923,3346.8,3346.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735332071027,0.29923,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332071220,0.29924,3346.6,3346.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735332071621,0.4527,3346.5,3346.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735332071927,0.4527,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332073626,0.4591,3346.9,3346.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735332073819,0.9118,3346.9,3346.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735332074025,0.9118,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332074825,3.6669,3347.4,3346.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332075128,3.50697,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332076028,3.50697,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332076626,3.50697,3347.4,3346.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735332076824,0.29918,3347.3,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735332077133,3.2078,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735332077519,0.29919,3347.2,3346.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735332077827,0.29919,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332078130,0.29919,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332081130,0.29919,3347.2,3346.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735332081334,0.29919,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332083030,0.29919,3347.2,3346.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735332083031,0.29919,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332083234,0.29921,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332084634,0.29921,3347.0,3346.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735332084635,0.29923,3346.7,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332085031,0.29924,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332086134,0.29924,3346.7,3346.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735332086335,0.29924,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332088539,5.17991,3346.6,3344.7,18.08910719]
["bitfinex-derivatives","ETHF0:USTF0",1735332088841,5.17991,3346.6,3345.0,12.07670266]
["bitfinex-derivatives","ETHF0:USTF0",1735332088842,3.50713,3345.6,3345.0,12.07670266]
["bitfinex-derivatives","ETHF0:USTF0",1735332089038,3.50713,3345.6,3345.0,11.77732266]
["bitfinex-derivatives","ETHF0:USTF0",1735332089241,4.42863,3345.6,3345.0,11.77732266]
["bitfinex-derivatives","ETHF0:USTF0",1735332089442,4.87253,3345.6,3345.0,11.77732266]
["bitfinex-derivatives","ETHF0:USTF0",1735332089946,4.87253,3345.6,3345.0,12.07670266]
["bitfinex-derivatives","ETHF0:USTF0",1735332090340,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735332090545,5.47311203,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735332091642,5.47311203,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735332094144,5.47311203,3345.2,3344.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735332094336,5.47311203,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735332094741,5.47311203,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735332095447,3.2078,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332096547,3.2078,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735332097245,3.2078,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332097449,2.26531203,3346.3,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332098747,2.56458203,3346.3,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332099144,2.56458203,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332100745,2.26531203,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332101146,0.4605,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332101449,0.4605,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332101450,0.29923,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332101644,3.2078,3346.5,3345.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735332101844,2.26531203,3346.2,3345.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735332102050,2.26531203,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332102445,2.26531203,3346.2,3345.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735332102648,3.2078,3346.7,3345.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735332102852,0.29924,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332103048,0.73564,3346.6,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332103247,0.4364,3346.6,3345.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735332103548,0.4364,3346.6,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332103741,3.2078,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332103945,3.2078,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332104444,3.2078,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332104645,3.2078,3347.1,3346.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332104846,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332108060,3.2078,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332109263,3.2078,3347.5,3346.7,2.50068164]
["bitfinex-derivatives","ETHF0:USTF0",1735332109463,3.2078,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735332109958,3.2078,3347.5,3346.7,0.23536961]
["bitfinex-derivatives","ETHF0:USTF0",1735332110157,3.2078,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735332111258,3.2078,3347.5,3346.6,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735332111560,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332112063,0.4342,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332112265,2.73401203,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332112463,3.46738203,3347.4,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332114164,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332114760,5.47311203,3347.1,3346.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735332114969,0.29923,3346.8,3346.5,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1735332115170,0.29923,3346.8,3346.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735332115370,0.4521,3346.7,3346.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735332115765,0.4521,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332116072,5.77231203,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332116260,3.2078,3347.1,3346.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1735332116468,3.2078,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332116770,3.2078,3347.1,3346.2,0.68191314]
["bitfinex-derivatives","ETHF0:USTF0",1735332116971,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332117369,3.2078,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332117569,3.2078,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332118365,3.2078,3347.1,3346.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332118568,3.2078,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332118766,3.2078,3347.1,3346.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735332118767,3.507,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332118970,3.2078,3347.1,3346.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735332119169,0.29921,3347.0,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332120068,5.47311203,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332120265,5.47311203,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332120573,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332122072,5.77231203,3347.1,3346.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332122271,5.47311203,3347.1,3346.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735332122476,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332122874,0.29921,3347.0,3346.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735332124174,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332125573,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332125974,5.47311203,3347.1,3346.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735332126182,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332126383,0.29922,3346.8,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332126582,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332127076,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332127277,0.4694,3347.0,3346.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735332127483,0.4694,3347.0,3346.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332127878,0.4694,3347.0,3346.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735332128079,0.4694,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332128279,0.4694,3347.0,3346.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735332128280,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332128481,0.29922,3346.9,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332128885,0.29922,3346.9,3346.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735332129082,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332130984,0.29924,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332131190,2.70131203,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332131488,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332131786,3.62371203,3346.5,3345.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735332132086,3.62371203,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332132385,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332132887,3.62371203,3346.5,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332133093,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332133887,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332134384,3.62371203,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332134687,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332134985,3.62371203,3346.5,3345.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735332135288,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332135485,3.62371203,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332135681,3.2078,3346.7,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332135890,3.2078,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332138386,0.4512,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332139183,3.659,3346.8,3346.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735332139387,0.29927,3346.3,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332139587,0.2993,3346.0,3345.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735332139783,3.45979203,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332140288,1.19448,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332140689,1.19448,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332142094,4.40228,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332142887,3.6684,3346.2,3345.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735332143092,3.6684,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332143788,3.6684,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332145687,3.6684,3346.2,3345.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735332145688,3.6684,3346.2,3345.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735332145889,6.23299203,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332146097,5.93371203,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332147393,3.6684,3346.2,3345.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735332147594,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332147796,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332148092,3.2078,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332148391,2.56456203,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332148598,2.99886203,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332149492,0.29927,3346.3,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332149692,3.6328,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332149889,4.0858,3346.2,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332151797,4.0858,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332151997,4.0858,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332152700,4.0858,3346.2,3345.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735332152894,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332155504,3.2078,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332156006,5.47311203,3346.8,3346.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735332156201,0.892,3346.7,3346.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735332156402,3.2078,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332156599,0.29928,3346.2,3345.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735332156801,2.56459203,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332157005,1.17909,3346.1,3345.6,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332157306,0.2993,3346.0,3345.6,5.01025906]
["bitfinex-derivatives","ETHF0:USTF0",1735332157505,0.8798,3346.1,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332158307,0.8798,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332159507,0.8798,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332159910,0.8798,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332163305,0.8798,3346.1,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332163707,0.8798,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332168617,0.8798,3346.1,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332168915,0.2993,3346.0,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332169509,0.2993,3346.0,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332169709,1.17909,3346.1,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332169910,1.17909,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332170310,0.8798,3346.1,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332170605,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332171413,0.8798,3346.1,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332171711,0.8798,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332171911,0.8798,3346.1,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332172113,1.17909,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332173114,0.8798,3346.1,3345.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735332173312,0.8798,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332174412,0.2993,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332175512,0.2993,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332175711,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332178909,4.0876,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332179110,3.6503,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332179317,3.6503,3346.1,3345.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735332179513,0.2993,3346.0,3345.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735332179719,3.6503,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332179912,3.94959,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332182817,3.6503,3346.1,3345.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1735332183023,0.2993,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332184124,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332185424,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735332185623,0.29936,3345.3,3345.2,4.71092906]
["bitfinex-derivatives","ETHF0:USTF0",1735332185928,1.211,3345.3,3345.1,6.22512265]
["bitfinex-derivatives","ETHF0:USTF0",1735332186228,7.73842406,3345.2,3344.9,9.42185813]
["bitfinex-derivatives","ETHF0:USTF0",1735332186526,0.29938,3345.0,3344.9,3.41078464]
["bitfinex-derivatives","ETHF0:USTF0",1735332186725,7.64175207,3345.1,3343.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735332186918,7.64175207,3345.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332186919,2.26531203,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332187726,3.2078,3344.0,3343.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735332188024,4.66349773,3343.8,3343.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735332188325,2.26531203,3343.7,3343.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735332189421,5.75548199,3343.7,3343.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735332189824,3.49016996,3343.7,3343.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735332190422,2.26531203,3343.7,3343.1,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1735332190721,2.56481203,3343.7,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332190930,0.29951,3343.6,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332191626,2.26531203,3343.4,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332193029,6.05498199,3343.7,3343.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735332193231,2.56481203,3343.7,3343.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735332193834,0.29951,3343.6,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332194330,0.29951,3343.6,3343.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735332195428,2.56481203,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332195829,0.2995,3343.8,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332196030,0.2995,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332197133,2.26531203,3343.7,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332197331,0.29951,3343.6,3343.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735332197930,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332198133,2.26531203,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332198434,2.56481203,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332199030,2.26531203,3343.7,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332199338,2.26531203,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332200330,0.2995,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332200526,3.2078,3344.0,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332200730,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332200936,0.2995,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332201438,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332201735,3.2078,3344.0,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332201934,3.50728,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735332202231,0.29948,3343.9,3343.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735332204333,3.2078,3344.0,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332204534,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332205237,0.29948,3343.9,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332205436,3.2078,3344.0,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332205437,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332206432,0.29952,3343.5,3343.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735332209435,3.2078,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332209436,0.29951,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332210335,3.2078,3343.7,3343.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735332210638,0.29951,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332210841,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332212842,3.5073,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332213048,3.2078,3343.7,3343.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735332213240,0.29952,3343.5,3343.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735332213438,0.29951,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332213944,0.29952,3343.5,3343.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735332218840,0.29952,3343.5,3343.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1735332219246,0.29952,3343.5,3343.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735332223449,3.2078,3343.7,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332223744,3.50733,3343.3,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332225948,3.2078,3343.3,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332226143,3.2078,3343.3,3343.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735332226844,3.50733,3343.3,3343.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735332228347,0.29959,3342.7,3342.6,0.24371128]
["bitfinex-derivatives","ETHF0:USTF0",1735332228549,3.2078,3342.8,3342.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735332228851,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332229049,0.29959,3342.7,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332229244,3.2078,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332229443,3.50738,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332229752,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332230147,3.50738,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332230349,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332231048,6.69796996,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332232448,3.49016996,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332232646,5.82937216,3342.9,3342.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332232850,5.82937216,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332233852,3.25992092,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332234855,5.82937216,3343.2,3342.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332235056,5.82937216,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332236258,5.82937216,3343.2,3342.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332236558,5.82937216,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332237254,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332237456,0.29953,3343.4,3343.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735332237756,0.29953,3343.4,3343.2,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1735332238355,0.29953,3343.4,3343.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735332238558,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332240752,3.2078,3343.5,3343.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735332240960,6.9952466,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332241352,6.9952466,3343.6,3343.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735332241653,0.29953,3343.3,3343.2,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1735332242548,0.29953,3343.3,3343.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735332243360,0.29953,3343.3,3343.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735332243558,6.14540331,3343.3,3343.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735332244755,0.29953,3343.3,3343.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735332244951,0.29953,3343.4,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332245261,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332245455,0.29955,3343.2,3342.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735332245658,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332246061,6.14471321,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332250374,5.84516321,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332252180,5.84516321,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332252677,0.29954,3343.3,3342.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735332252874,0.29956,3343.0,3342.9,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1735332253071,6.30666321,3343.4,3342.6,10.2767666]
["bitfinex-derivatives","ETHF0:USTF0",1735332253279,3.2078,3343.1,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332253478,0.29958,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332254379,6.14474321,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332255083,5.84516321,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332256780,6.61472321,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332257383,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332257885,6.61473321,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332260283,6.61473321,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332260687,6.61473321,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332263189,0.29959,3342.8,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735332263679,0.4427,3342.7,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735332264081,0.4427,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332264281,0.4427,3342.7,3342.5,0.23921642]
["bitfinex-derivatives","ETHF0:USTF0",1735332264282,0.2996,3342.6,3342.5,0.23921642]
["bitfinex-derivatives","ETHF0:USTF0",1735332264489,0.4427,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735332264786,0.4238,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735332265586,0.4238,3342.5,3341.9,7.8181266]
["bitfinex-derivatives","ETHF0:USTF0",1735332265587,0.29964,3342.2,3341.9,7.3686266]
["bitfinex-derivatives","ETHF0:USTF0",1735332265782,0.4427,3342.1,3341.9,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332265986,0.29965,3342.0,3341.9,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332266287,0.75605,3342.0,3341.9,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332268685,0.75605,3342.0,3341.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735332268686,0.29966,3341.9,3341.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735332268887,0.29968,3341.7,3341.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735332269184,0.29968,3341.7,3341.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735332269185,0.29969,3341.6,3341.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735332269392,0.7564,3341.5,3341.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735332269690,1.1949,3341.5,3341.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735332270191,0.8952,3341.5,3341.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735332270379,1.1949,3341.5,3341.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735332270884,0.8952,3341.5,3341.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735332271284,0.8952,3341.5,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735332271285,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332271485,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332272093,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332272286,1.1949,3341.5,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735332273693,3.2078,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735332274786,5.56172266,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332274990,5.56172266,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332275391,0.8981,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332276592,1.19776,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332276895,0.8981,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332277598,0.8981,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332280500,0.4501,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332280794,3.50745,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332282395,3.2078,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332284404,3.50744,3342.1,3341.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332284701,3.2078,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332288301,0.4301,3342.3,3341.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332288498,3.2078,3342.5,3341.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735332289002,3.50741,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332291100,3.50741,3342.5,3341.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735332291301,3.50741,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332292208,0.29963,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332292401,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332293105,0.29964,3342.2,3341.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332293106,0.29962,3342.4,3341.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735332293306,0.29962,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332293602,3.2078,3342.5,3341.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735332293806,8.17103266,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332294002,7.87142266,3342.5,3341.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735332294199,0.29963,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332296197,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332296400,0.29965,3342.1,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332297209,3.50745,3342.1,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332297610,7.00047085,3342.1,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332298205,0.29966,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332298509,0.73726,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332298703,1.19966,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332299510,0.9,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332300511,4.39302085,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332301411,4.69267085,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332303315,4.39302085,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332304007,0.9,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332305704,1.19965,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332306012,0.29967,3341.8,3341.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1735332306513,1.19966,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332307411,0.29967,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332308210,0.9,3342.0,3341.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735332308411,5.84516321,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332308806,5.84516321,3342.1,3341.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735332309013,0.29967,3341.8,3341.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735332310221,0.29967,3341.8,3341.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1735332312214,6.14483321,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332312725,0.9156,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332313016,6.9952466,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332313212,6.24492493,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332313619,3.41292493,3342.2,3342.1,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1735332313815,4.6737428,3342.3,3342.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735332314013,4.6737428,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332315320,3.50503507,3342.5,3342.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735332315620,0.87,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332315816,0.87,3342.4,3342.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735332316017,0.29963,3342.3,3342.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735332316213,1.16962,3342.4,3342.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735332316413,5.5437428,3342.4,3342.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735332316621,5.5437428,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332317217,5.5437428,3342.4,3342.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735332317423,0.29963,3342.2,3342.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735332317617,5.1195428,3342.3,3341.6,7.91358221]
["bitfinex-derivatives","ETHF0:USTF0",1735332317817,5.1195428,3342.3,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332318017,5.1195428,3342.3,3341.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735332318418,3.50415903,3341.9,3341.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735332318823,1.18827,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332319025,0.8886,3341.8,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735332319318,0.8886,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332319521,0.8886,3341.8,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735332319522,5.5623428,3341.8,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735332321423,5.5623428,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332322127,0.8886,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332323222,5.8421785,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332324626,5.8421785,3342.0,3341.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332324821,5.8421785,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332325328,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332325824,0.4286,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332326819,0.4286,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332327034,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332328531,3.5035092,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332330031,3.5035092,3341.4,3341.3,2.56502203]
["bitfinex-derivatives","ETHF0:USTF0",1735332330825,3.5035092,3341.4,3341.3,2.99442203]
["bitfinex-derivatives","ETHF0:USTF0",1735332332135,3.5035092,3341.6,3341.3,2.69471203]
["bitfinex-derivatives","ETHF0:USTF0",1735332332333,3.5035092,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332335639,2.7975092,3341.6,3341.5,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332335933,3.8153456,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332336137,5.8421785,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332337330,0.4661,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332338134,0.4661,3342.4,3342.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735332338732,0.4661,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332339043,0.4661,3342.4,3341.8,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332339044,0.29966,3341.9,3341.8,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332339536,0.29967,3341.8,3341.5,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332339733,0.467,3341.7,3341.5,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332339941,0.76668,3341.7,3341.5,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332340136,0.467,3341.7,3341.5,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332340643,0.467,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332340849,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332341643,0.29973,3341.1,3341.0,4.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1735332342341,0.29973,3341.1,3341.0,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735332342941,0.29973,3341.1,3340.1,14.13278719]
["bitfinex-derivatives","ETHF0:USTF0",1735332342942,0.29981,3340.2,3340.1,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332343342,3.50761,3340.2,3340.1,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332345147,0.29984,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735332345341,0.29984,3339.9,3338.8,7.8188166]
["bitfinex-derivatives","ETHF0:USTF0",1735332345342,2.26531203,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332345539,0.29993,3338.9,3338.8,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332345743,2.56524203,3338.9,3338.8,7.0689666]
["bitfinex-derivatives","ETHF0:USTF0",1735332346648,0.30001,3338.0,3337.6,1.44252231]
["bitfinex-derivatives","ETHF0:USTF0",1735332346944,3.01514203,3338.9,3337.6,1.44252231]
["bitfinex-derivatives","ETHF0:USTF0",1735332346945,0.3,3338.1,3337.6,1.44252231]
["bitfinex-derivatives","ETHF0:USTF0",1735332347141,3.2078,3338.2,3337.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735332347342,3.2078,3337.7,3337.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735332347543,0.30003,3337.8,3337.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735332347843,3.50784,3337.7,3337.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735332348048,3.2078,3337.7,3337.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735332348238,3.2078,3337.7,3337.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735332348441,0.30006,3337.5,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332348842,0.30005,3337.6,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332349648,3.50784,3337.7,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332349839,3.50784,3337.7,3337.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1735332350248,0.30006,3337.5,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332352750,3.50784,3337.7,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332352949,3.2078,3337.7,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735332353150,3.50784,3337.7,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735332355443,2.26531203,3337.6,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332355647,2.56536203,3337.6,3337.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1735332355849,2.26531203,3337.6,3337.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1735332356151,2.26531203,3337.6,3337.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735332356352,2.26531203,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735332356551,2.26531203,3337.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332356754,2.26531203,3336.7,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735332357252,2.26531203,3336.7,3336.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735332357442,2.26531203,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735332357646,3.2078,3336.9,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735332357853,3.2078,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332358154,5.47311203,3337.3,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332358347,5.77319203,3337.3,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735332358748,5.47311203,3337.3,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332359745,2.26531203,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332360151,2.56538203,3337.3,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735332360452,2.26531203,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332360651,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332360854,2.56537203,3337.6,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332361254,0.30006,3337.5,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332362143,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332362350,0.3001,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332362648,2.56541203,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332363154,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332363355,0.3001,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332363555,0.3001,3337.1,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332363757,0.3001,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332364150,0.3001,3337.1,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332364351,0.3001,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332364551,0.3001,3337.1,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332364860,3.2078,3337.2,3336.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332365048,5.47311203,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332365354,0.30007,3337.3,3336.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735332366453,3.50789,3337.2,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735332366655,3.2078,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332367052,3.2078,3337.2,3336.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332367053,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332367248,3.2078,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332367453,3.50789,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332367651,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332367854,3.2078,3337.2,3336.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735332368058,3.2078,3337.6,3336.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735332368361,3.50785,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735332368758,3.50785,3337.6,3336.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735332368759,3.50785,3337.6,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332368956,0.30007,3337.4,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735332369260,3.2078,3337.6,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332369456,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332370558,3.2078,3337.6,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332370866,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735332372160,0.3001,3337.1,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332372758,3.2078,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332373267,3.2078,3337.2,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332373566,3.50789,3337.2,3336.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735332373864,3.2078,3337.2,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332374367,3.2078,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332374574,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332374866,3.2078,3337.7,3337.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1735332375069,3.2078,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735332375272,3.2078,3337.7,3337.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1735332375567,3.2078,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735332376264,3.50784,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735332376757,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735332377270,3.50784,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735332379164,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735332380969,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735332381270,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735332381862,3.2078,3337.7,3336.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735332382067,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735332383169,3.2078,3337.3,3336.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735332383365,5.47311203,3337.3,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332383572,3.2078,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332383964,3.50792,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332384869,0.30013,3336.7,3336.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735332385062,3.2078,3336.9,3336.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735332385063,0.30012,3336.8,3336.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735332386067,3.2078,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332386368,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332386966,0.30013,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332387368,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735332387963,3.2078,3336.9,3336.1,3.50716582]
["bitfinex-derivatives","ETHF0:USTF0",1735332388969,0.30013,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332389175,3.2078,3336.9,3336.1,3.50716582]
["bitfinex-derivatives","ETHF0:USTF0",1735332389176,3.2078,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332390973,3.50791,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332391974,3.2078,3336.9,3336.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735332392175,3.2078,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332393060,0.30011,3337.0,3336.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735332393061,3.2078,3337.0,3336.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735332393264,3.2078,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332393464,3.2078,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735332393672,3.2078,3337.0,3336.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735332393868,3.50791,3337.0,3336.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735332394678,0.30011,3336.9,3336.7,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735332394873,3.50791,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735332395971,0.30013,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332396173,0.30013,3336.7,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332396571,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332396771,3.2078,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332396975,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735332397278,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735332397875,0.30012,3336.8,3336.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735332397876,7.00912354,3337.0,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332398076,0.30011,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332399375,3.50122354,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735332401573,3.50122354,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735332405377,3.50122354,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735332405967,3.50122354,3337.6,3337.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735332406367,3.50122354,3337.9,3337.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735332406569,3.50122354,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735332409181,3.50122354,3338.0,3337.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735332409377,3.50122354,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735332410472,5.8421785,3338.4,3337.7,2.70681203]
["bitfinex-derivatives","ETHF0:USTF0",1735332410473,3.50122354,3338.4,3337.7,2.70681203]
["bitfinex-derivatives","ETHF0:USTF0",1735332410877,3.50122354,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735332411383,7.79932355,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735332412373,7.79932355,3338.5,3337.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735332412579,3.2078,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735332412786,3.2078,3338.1,3337.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735332412985,0.46,3338.1,3337.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735332414192,0.46,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735332416291,3.49857486,3338.3,3337.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735332416292,3.49857486,3338.3,3337.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735332416497,3.49857486,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735332417091,3.49857486,3338.3,3338.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735332417484,3.49857486,3338.3,3338.2,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1735332417687,3.49857486,3338.6,3338.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735332417885,3.49857486,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735332419094,5.02712355,3338.8,3338.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735332419095,0.4356,3338.8,3338.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735332419288,0.4356,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735332419792,3.49857486,3339.2,3338.4,2.69531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332419993,3.95157486,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735332421685,0.453,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735332422092,3.68492179,3339.5,3338.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735332422291,4.15152179,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332422791,3.96517486,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332423190,0.4666,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332423591,0.4654,3339.8,3339.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1735332423795,0.932,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735332423995,0.4666,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735332425895,0.4666,3339.8,3339.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735332426096,5.47311203,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735332426398,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735332426599,0.73219,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735332426891,0.4323,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735332427399,0.4323,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332427400,0.4666,3339.8,3339.0,6.22290203]
["bitfinex-derivatives","ETHF0:USTF0",1735332427593,0.4666,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735332427901,3.49857486,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332428099,3.2078,3340.3,3339.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735332428295,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332428599,0.4483,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332430698,3.2078,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332431993,0.4483,3340.8,3340.2,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332432198,0.4483,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332434495,3.2078,3341.2,3340.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735332434696,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332434891,0.4634,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332435099,0.4634,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332435302,3.2078,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332437303,3.6712,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332437798,0.29967,3341.9,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332437996,2.26531203,3341.6,3340.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735332438194,5.47311203,3341.3,3340.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735332438402,0.4398,3341.2,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332438592,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332439103,0.29974,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332439607,3.2078,3340.8,3340.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735332439902,3.2078,3340.3,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735332440203,0.75142,3340.2,3339.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735332440406,0.75142,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332440407,0.4516,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332441206,0.4516,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332442198,0.4516,3340.2,3339.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735332442199,0.4516,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332442600,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332442898,3.2078,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332443103,0.75135,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332443104,0.4516,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332443596,0.4516,3341.0,3340.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735332443800,0.4516,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332444905,0.4516,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332445101,3.2078,3341.2,3340.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735332445406,3.2078,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332445603,3.6549,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332445901,3.6549,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332446203,3.6549,3342.0,3341.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332446204,2.26531203,3341.8,3340.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735332446401,3.2078,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332446700,0.4636,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332447001,2.72891203,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332447208,0.29976,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332447504,3.50756,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332448006,3.2078,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332448202,3.2078,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332448397,3.2078,3340.8,3340.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735332448702,3.2078,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332449202,3.2078,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332449399,3.2078,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332450202,3.2078,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332451108,3.50757,3340.8,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332451608,3.2078,3340.8,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332452202,3.2078,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332453099,3.2078,3340.8,3340.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735332453301,3.2078,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332455308,5.93671203,3341.2,3340.3,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1735332455508,6.23644203,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332455904,6.23644203,3341.2,3340.3,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1735332456102,5.93671203,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332456308,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332456509,0.74934,3341.1,3340.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735332456712,2.26531203,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332456913,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332457213,5.47311203,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332457214,3.50757,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332457511,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332458412,0.29978,3340.6,3340.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735332458615,0.4351,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332458806,3.2078,3341.1,3340.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735332459005,3.2078,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332460108,3.2078,3341.6,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332460307,3.2078,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332460507,3.2078,3341.6,3341.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735332460508,0.4351,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332462108,0.4351,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332462313,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332462518,2.56500203,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332463309,2.26531203,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332464116,0.29968,3341.7,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332464313,2.26531203,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332464516,2.26531203,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332464517,5.47311203,3341.6,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332464717,0.29972,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332465116,0.29973,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332465615,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332466318,4.93736116,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332466712,4.93736116,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332466912,4.63764116,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332468419,6.09676145,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332468815,5.79705145,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332469014,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332469217,0.29972,3341.2,3340.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735332469421,0.29972,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332469613,0.4677,3341.1,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332470023,0.4677,3341.1,3340.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735332470207,0.4677,3341.1,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332470208,2.26531203,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332470409,0.29976,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332470923,0.29976,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332471627,3.96892458,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332472122,0.4677,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332473019,0.76743,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332473525,5.43838719,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332474023,0.29975,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332474231,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332474521,0.29975,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332474725,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332475920,0.29975,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332475921,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332476329,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332476529,5.79705145,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332477422,6.09679145,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332477624,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332480226,0.4677,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332480533,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332482031,0.4677,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332482227,0.29976,3340.9,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332483535,6.95646174,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332483536,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332484036,6.95646174,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332484246,7.25619174,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332484628,6.95646174,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332484834,6.95646174,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332484835,0.29974,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332486436,5.84754492,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332487526,5.84754492,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332488637,0.29972,3341.3,3340.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735332488837,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332489135,6.95646174,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332490138,6.95646174,3341.6,3341.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735332490139,6.95646174,3341.8,3341.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735332490449,7.25613174,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332490739,6.95646174,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332490934,7.25613174,3341.8,3341.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735332491135,2.26531203,3342.1,3340.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735332491136,2.26531203,3341.5,3340.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735332491529,0.29974,3341.0,3340.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735332491930,0.29976,3340.8,3340.7,4.68872638]
["bitfinex-derivatives","ETHF0:USTF0",1735332492740,2.26531203,3340.9,3340.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735332493034,0.29977,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332494638,3.2078,3341.0,3340.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735332494840,3.2078,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332494841,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332495437,3.2078,3341.4,3340.5,6.36911203]
["bitfinex-derivatives","ETHF0:USTF0",1735332495645,0.8972,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332495946,0.8972,3342.0,3341.0,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1735332496135,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332496941,0.8972,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332497143,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332497749,6.1491373,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332497951,5.8494673,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332498341,6.1491373,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332498949,5.8494673,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332500350,5.8494673,3341.8,3341.7,2.56498203]
["bitfinex-derivatives","ETHF0:USTF0",1735332500351,5.1429673,3341.8,3341.7,2.56498203]
["bitfinex-derivatives","ETHF0:USTF0",1735332500941,3.7300673,3341.8,3341.7,7.56498203]
["bitfinex-derivatives","ETHF0:USTF0",1735332501143,1.6105673,3341.8,3341.7,7.56498203]
["bitfinex-derivatives","ETHF0:USTF0",1735332501547,4.6801273,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332502349,4.6801273,3341.9,3341.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735332502957,4.6801273,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332504254,4.6801273,3342.1,3342.0,2.56496203]
["bitfinex-derivatives","ETHF0:USTF0",1735332505254,4.6801273,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332505450,4.6801273,3342.5,3342.0,2.56496203]
["bitfinex-derivatives","ETHF0:USTF0",1735332505652,0.29965,3342.1,3341.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735332505853,0.29968,3341.7,3341.4,2.56501203]
["bitfinex-derivatives","ETHF0:USTF0",1735332506053,0.4368,3342.0,3341.4,2.56501203]
["bitfinex-derivatives","ETHF0:USTF0",1735332506354,0.4368,3342.0,3341.3,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1735332506355,0.29969,3341.6,3341.3,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1735332506552,0.2997,3341.5,3341.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735332507651,0.2997,3341.5,3341.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332508355,4.6801273,3341.7,3341.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332508555,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332508754,0.29968,3341.7,3341.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735332508755,9.2027273,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332509058,0.29972,3341.3,3341.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332509258,0.29972,3341.3,3341.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735332509458,0.29972,3341.3,3341.0,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1735332509658,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332510059,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332511560,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332511760,0.29974,3341.0,3340.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735332511761,0.29976,3340.8,3340.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1735332512261,0.29976,3340.8,3340.2,4.98853638]
["bitfinex-derivatives","ETHF0:USTF0",1735332512463,0.4482,3340.7,3340.2,4.98853638]
["bitfinex-derivatives","ETHF0:USTF0",1735332512659,0.29979,3340.5,3340.2,4.98853638]
["bitfinex-derivatives","ETHF0:USTF0",1735332513066,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332513861,0.29979,3340.5,3340.1,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735332514062,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332514970,0.73738,3340.6,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332515563,0.73738,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332515760,0.4376,3340.6,3340.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332516165,0.4376,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332516870,0.73738,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332519167,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332520066,0.4376,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332520266,0.73738,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332520466,0.4482,3340.7,3340.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332520673,0.4482,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332520867,0.4482,3340.7,3340.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332521262,0.74797,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332522275,0.4482,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332522575,0.74925,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332522775,0.29977,3340.8,3340.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332523173,0.29977,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332523174,0.29977,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332524771,0.4495,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332524971,0.74925,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332525780,0.4495,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332526077,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332527080,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735332528682,0.4466,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332529683,0.29976,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735332529979,0.4495,3340.9,3340.2,2.52429583]
["bitfinex-derivatives","ETHF0:USTF0",1735332530180,0.4495,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332531284,0.74925,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332531783,0.74925,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332532479,0.4495,3340.9,3340.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735332532783,4.6801273,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332532977,4.2306273,3341.2,3341.1,5.77284203]
["bitfinex-derivatives","ETHF0:USTF0",1735332534081,0.8917,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735332536483,0.467,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735332539075,2.73231203,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332539281,2.73231203,3341.7,3340.5,4.68872638]
["bitfinex-derivatives","ETHF0:USTF0",1735332539282,0.29977,3340.7,3340.5,4.98850638]
["bitfinex-derivatives","ETHF0:USTF0",1735332539483,0.72758,3340.6,3340.5,4.68872638]
["bitfinex-derivatives","ETHF0:USTF0",1735332540389,0.4278,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332540578,0.29979,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332540975,0.4557,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332541283,0.4557,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332541484,0.29983,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332541691,0.4498,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332544679,0.4498,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332544882,0.74961,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332545790,0.4498,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332545986,0.29984,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332546294,0.73884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332546889,0.439,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332549594,0.439,3339.9,3339.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735332549992,0.439,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332552292,0.439,3339.9,3339.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735332552494,3.6576,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332552694,4.0931,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332553397,0.8853,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332554892,0.8853,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332555100,1.18511,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332555294,0.29981,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332555494,0.29981,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332555795,0.29981,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332555993,0.29981,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735332557800,4.0931,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332557996,0.74954,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332558203,0.29987,3339.6,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735332558501,1.63678,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735332558701,0.29988,3339.4,3339.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1735332558901,0.29989,3339.3,3339.2,0.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735332559107,1.3369,3339.5,3339.2,0.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735332559299,0.29989,3339.4,3339.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1735332559901,1.3369,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332560401,0.868,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332565296,0.4265,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735332565499,4.67342687,3340.2,3339.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735332565698,4.67342687,3340.2,3340.1,2.56513203]
["bitfinex-derivatives","ETHF0:USTF0",1735332565893,4.67342687,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332566601,4.1291,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332566998,7.88122687,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332567198,4.67342687,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735332567903,0.9218,3340.9,3340.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332568306,0.9218,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332568705,1.22155,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332569105,0.9218,3340.9,3340.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332569305,0.9218,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735332575224,4.67342687,3341.3,3340.7,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332575413,4.67342687,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332575821,4.67342687,3341.3,3341.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735332576525,0.8684,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332577723,0.8684,3341.8,3341.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735332577724,0.8684,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332578318,4.67342687,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332579723,1.19213,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332580729,1.19213,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332582324,0.8925,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332583729,5.14052687,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735332584732,0.4671,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735332587031,0.4705,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735332587433,3.2078,3342.9,3342.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332587733,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332589732,0.8687,3343.1,3342.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332590138,0.29956,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735332591329,0.29956,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735332591535,0.29956,3343.0,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735332591739,0.29956,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735332594340,0.29956,3343.0,3342.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332594341,0.8687,3343.1,3342.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332594734,0.29958,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332596231,0.2996,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332596435,0.4436,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332599545,0.4436,3342.5,3342.4,2.56493203]
["bitfinex-derivatives","ETHF0:USTF0",1735332600238,0.4353,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332600442,0.4574,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735332600634,0.75688,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332600842,0.4574,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332601042,0.75688,3343.9,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332601334,0.4574,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332601541,0.4574,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332602237,0.4574,3343.9,3343.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332602539,0.4574,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735332602747,0.4574,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735332603042,0.4574,3343.9,3343.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735332603339,0.4574,3343.9,3342.9,0.25732052]
["bitfinex-derivatives","ETHF0:USTF0",1735332603340,3.6458,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332603541,3.2078,3343.4,3342.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735332603741,0.29959,3342.7,3342.3,2.56493203]
["bitfinex-derivatives","ETHF0:USTF0",1735332603937,0.4645,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735332604137,1.3367,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735332604339,1.3367,3342.6,3342.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332604538,1.3367,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332606642,1.6363,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332606937,1.3367,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332607346,1.3367,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735332608047,4.65110124,3343.7,3342.5,5.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735332608048,3.2078,3343.4,3342.5,5.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735332608345,0.4691,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735332608543,4.65110124,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332609045,4.65110124,3343.7,3343.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735332609638,0.4691,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332609840,0.4691,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735332611041,0.4627,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735332611356,3.6641,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735332611644,0.4563,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735332613453,0.4563,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332613757,0.4563,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735332622969,3.6443,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332623154,0.4276,3345.2,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735332623463,0.72699,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735332623655,0.2994,3345.1,3344.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735332623856,0.2994,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735332624158,0.4276,3345.2,3344.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735332624359,0.4276,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332624660,3.6443,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735332624661,3.2078,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735332625557,3.6354,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332625756,0.4276,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735332629859,0.4276,3345.7,3345.1,3.45740277]
["bitfinex-derivatives","ETHF0:USTF0",1735332630064,3.2078,3345.3,3344.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332630265,0.8849,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735332630565,0.8849,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332631364,0.8849,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332631563,0.8849,3345.2,3344.1,2.70091203]
["bitfinex-derivatives","ETHF0:USTF0",1735332631564,3.50723,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735332631768,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332631963,0.8849,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332632363,0.4613,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332632661,0.4276,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735332643992,0.4608,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735332644297,0.8959,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332644595,1.3228,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332644890,0.8898,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332645096,0.8898,3346.3,3346.2,5.77241203]
["bitfinex-derivatives","ETHF0:USTF0",1735332645395,5.81387655,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332646395,0.8573,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332647791,0.8573,3346.8,3346.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735332649002,0.8573,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332649195,4.0651,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332649390,3.2078,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332649700,3.50708,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332649904,3.2078,3346.4,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332650200,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332650600,0.4456,3346.2,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332650898,0.4625,3346.1,3346.0,2.56462203]
["bitfinex-derivatives","ETHF0:USTF0",1735332651700,3.50707,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332651899,0.4625,3346.5,3346.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332652100,0.4625,3346.5,3346.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332653097,0.4625,3346.5,3346.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332653307,0.4625,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332654391,0.4456,3346.6,3346.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332654392,0.4456,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332654594,3.2078,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332654595,3.6386,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332660304,3.6386,3347.0,3346.8,2.56455203]
["bitfinex-derivatives","ETHF0:USTF0",1735332660503,0.4257,3346.9,3346.8,2.56455203]
["bitfinex-derivatives","ETHF0:USTF0",1735332660807,0.4257,3346.9,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332660996,0.72494,3346.9,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332661399,0.72494,3346.9,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332661400,0.29925,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332661596,0.29926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332662101,0.72495,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332662604,0.72495,3346.9,3346.8,2.56456203]
["bitfinex-derivatives","ETHF0:USTF0",1735332662605,0.4257,3346.9,3346.8,2.56456203]
["bitfinex-derivatives","ETHF0:USTF0",1735332666205,0.29925,3346.8,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332666997,0.72494,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332667201,0.29926,3346.7,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332667401,0.74813,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332667402,0.2993,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332667607,3.2078,3346.3,3345.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332667811,3.2078,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332668399,3.50709,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332668812,3.2078,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332669207,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332669508,3.50709,3346.3,3346.1,2.56462203]
["bitfinex-derivatives","ETHF0:USTF0",1735332669704,3.2078,3346.7,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332669913,3.2078,3346.7,3346.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332670112,3.2078,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332671409,10.18445186,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332672209,6.97665186,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332672714,6.97665186,3346.7,3346.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735332673610,6.90065186,3346.7,3346.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735332673813,5.19515186,3346.7,3346.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735332674117,4.69151017,3347.1,3346.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1735332674303,4.69151017,3347.1,3347.0,5.77234203]
["bitfinex-derivatives","ETHF0:USTF0",1735332675213,6.28888771,3347.5,3347.0,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332675508,6.28888771,3347.5,3347.4,2.56450203]
["bitfinex-derivatives","ETHF0:USTF0",1735332676508,0.4245,3347.5,3347.4,2.56450203]
["bitfinex-derivatives","ETHF0:USTF0",1735332680219,0.4245,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332680418,0.4245,3347.5,3347.1,3.47131203]
["bitfinex-derivatives","ETHF0:USTF0",1735332680614,0.72369,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332681419,0.72369,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332681420,5.86438771,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332682717,0.4245,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332686522,6.28705132,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332687620,6.28705132,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332687826,6.58624132,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332688029,6.58624132,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332688030,0.4245,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332688231,0.4245,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332690023,6.28705132,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332690223,6.28705132,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332690427,6.58624132,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332690630,6.28705132,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332690830,6.28705132,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332691123,6.28705132,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332691425,6.58624132,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332692533,6.28705132,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332692823,3.2078,3347.2,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332693131,0.8962,3347.1,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332693333,0.29923,3347.0,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332693531,0.4692,3346.9,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332693828,0.4692,3346.9,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332694029,0.4692,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332695522,0.4692,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332695929,0.4692,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332698137,6.33175132,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332699529,0.4692,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332703531,3.2078,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332703532,9.07035132,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332704536,3.2078,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332704737,3.2078,3347.3,3346.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332704937,0.29923,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332705136,0.4368,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332705637,0.73603,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332705838,0.73603,3347.0,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332706041,0.73603,3347.0,3346.4,3.92061203]
["bitfinex-derivatives","ETHF0:USTF0",1735332706042,0.73603,3347.0,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332706239,0.73603,3347.0,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332706637,3.2078,3346.9,3346.0,4.66594821]
["bitfinex-derivatives","ETHF0:USTF0",1735332706844,3.2078,3346.3,3346.0,4.66594821]
["bitfinex-derivatives","ETHF0:USTF0",1735332707038,0.4515,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332707431,0.4515,3346.2,3346.1,2.56462203]
["bitfinex-derivatives","ETHF0:USTF0",1735332711040,0.4515,3346.2,3346.0,0.24410018]
["bitfinex-derivatives","ETHF0:USTF0",1735332711041,0.75081,3346.2,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332713543,6.32455132,3346.6,3345.8,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332713544,6.62382132,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332713846,6.32455132,3346.6,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332714344,0.29928,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332714839,0.29929,3346.4,3346.1,2.56462203]
["bitfinex-derivatives","ETHF0:USTF0",1735332715046,0.462,3346.6,3346.1,2.56462203]
["bitfinex-derivatives","ETHF0:USTF0",1735332715241,0.462,3346.6,3345.8,5.71637676]
["bitfinex-derivatives","ETHF0:USTF0",1735332715548,0.462,3346.6,3345.5,0.70088442]
["bitfinex-derivatives","ETHF0:USTF0",1735332715549,0.29936,3345.6,3345.5,0.70088442]
["bitfinex-derivatives","ETHF0:USTF0",1735332715844,0.453,3346.5,3345.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735332716037,0.29931,3346.1,3346.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332716239,0.29931,3346.2,3346.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332716640,0.4257,3346.1,3346.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332716947,0.4257,3346.1,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332717251,3.2078,3346.0,3345.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735332717544,3.6633,3346.0,3345.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332718249,0.29936,3345.6,3345.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332719749,3.2078,3345.6,3345.2,0.24022949]
["bitfinex-derivatives","ETHF0:USTF0",1735332719935,0.4257,3345.5,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332720138,0.29941,3345.0,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332720345,0.4254,3345.4,3344.8,2.56473203]
["bitfinex-derivatives","ETHF0:USTF0",1735332720545,0.29941,3345.1,3344.8,2.56473203]
["bitfinex-derivatives","ETHF0:USTF0",1735332720744,0.29941,3345.1,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332721345,0.29941,3345.0,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332723045,0.4254,3345.4,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332723242,0.29942,3344.9,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332723440,3.2078,3345.2,3344.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332723641,3.6414,3344.8,3344.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735332723947,0.29951,3344.0,3343.8,7.17232984]
["bitfinex-derivatives","ETHF0:USTF0",1735332724350,3.2078,3344.2,3343.8,7.17232984]
["bitfinex-derivatives","ETHF0:USTF0",1735332724542,0.29951,3344.0,3343.8,7.17232984]
["bitfinex-derivatives","ETHF0:USTF0",1735332724748,0.29951,3343.9,3343.8,7.17232984]
["bitfinex-derivatives","ETHF0:USTF0",1735332724946,0.7377,3344.0,3343.8,2.50638163]
["bitfinex-derivatives","ETHF0:USTF0",1735332725440,0.4382,3344.0,3343.8,2.50638163]
["bitfinex-derivatives","ETHF0:USTF0",1735332725747,0.4529,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332725951,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332725952,0.4382,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332726155,3.6644,3345.0,3344.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332726445,0.4566,3345.0,3344.9,2.56473203]
["bitfinex-derivatives","ETHF0:USTF0",1735332726654,0.28840781,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735332726953,5.86255132,3345.6,3345.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332727148,5.86255132,3345.6,3345.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332727353,6.16191132,3345.6,3345.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332727547,0.29938,3345.3,3345.2,3.47231203]
["bitfinex-derivatives","ETHF0:USTF0",1735332727751,0.29941,3345.0,3344.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332728254,0.29944,3344.7,3344.6,3.47231203]
["bitfinex-derivatives","ETHF0:USTF0",1735332729149,0.29943,3344.8,3344.6,3.47231203]
["bitfinex-derivatives","ETHF0:USTF0",1735332729453,0.29944,3344.7,3344.6,3.47231203]
["bitfinex-derivatives","ETHF0:USTF0",1735332730451,3.2078,3345.0,3344.6,3.47231203]
["bitfinex-derivatives","ETHF0:USTF0",1735332730652,3.2078,3345.0,3344.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332730854,0.4586,3345.3,3344.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332731156,0.4586,3345.3,3345.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332733057,3.2078,3345.8,3345.2,2.56470203]
["bitfinex-derivatives","ETHF0:USTF0",1735332733256,3.2078,3345.8,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332733457,3.50714,3345.8,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332735663,3.2078,3346.2,3345.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735332735847,0.29929,3346.4,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332736453,0.29929,3346.3,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332737359,0.29929,3346.4,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332737859,0.8847,3346.6,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332738153,0.29929,3346.3,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332738358,0.8847,3346.6,3346.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332738554,0.8847,3346.6,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332739661,3.2078,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332739956,3.2078,3346.7,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332740953,3.50706,3346.7,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332741156,3.2078,3346.7,3346.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735332741355,0.29928,3346.5,3346.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735332741753,0.75558,3346.5,3346.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735332742748,0.4563,3346.5,3346.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332742953,3.50709,3346.3,3345.9,2.56464203]
["bitfinex-derivatives","ETHF0:USTF0",1735332743152,3.50709,3346.3,3345.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332743450,0.2993,3346.2,3345.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332743953,3.2078,3346.3,3345.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332744157,3.5071,3346.3,3346.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332744356,3.2078,3346.3,3346.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332744662,0.4563,3346.5,3346.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332744960,0.4563,3346.5,3345.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332745161,0.29937,3345.5,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332745355,3.95608,3345.4,3345.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332745957,3.95608,3345.4,3345.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332746155,3.6567,3345.4,3345.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332746358,0.4326,3345.3,3344.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332746654,3.50721,3345.0,3344.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332747253,3.2078,3345.0,3344.7,2.56475203]
["bitfinex-derivatives","ETHF0:USTF0",1735332747561,3.50721,3345.0,3344.7,2.56475203]
["bitfinex-derivatives","ETHF0:USTF0",1735332747756,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332748058,3.2078,3344.5,3344.0,2.5128486]
["bitfinex-derivatives","ETHF0:USTF0",1735332748359,0.8815,3344.4,3344.0,2.5128486]
["bitfinex-derivatives","ETHF0:USTF0",1735332748557,0.8815,3344.4,3344.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332748759,0.8815,3344.4,3344.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332749053,0.4326,3345.0,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735332749259,5.86255132,3345.1,3344.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332749458,5.86255132,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735332749659,9.49625132,3345.5,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332749849,9.49625132,3345.5,3345.4,2.56468203]
["bitfinex-derivatives","ETHF0:USTF0",1735332750049,9.49625132,3345.5,3345.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332750254,5.86255132,3345.5,3345.4,2.56468203]
["bitfinex-derivatives","ETHF0:USTF0",1735332750465,4.0779,3345.9,3345.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332750659,4.37723,3345.9,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735332752053,4.0779,3345.9,3345.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332752260,0.8701,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735332753364,0.8701,3345.9,3345.4,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332753663,0.8701,3345.9,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735332755267,0.8701,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735332759264,0.2993,3346.3,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332759471,0.4668,3346.2,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332759766,0.4668,3346.2,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332759970,0.4668,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332760166,0.4668,3346.2,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332760167,0.4668,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332760870,3.6605,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332761869,3.2078,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332764974,0.8496,3346.6,3346.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735332765166,0.8496,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332765865,0.4254,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332766261,3.2078,3346.8,3346.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332766466,3.2078,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332766871,3.2078,3346.8,3346.7,2.56457203]
["bitfinex-derivatives","ETHF0:USTF0",1735332767065,0.4341,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332768073,0.4341,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332768664,0.4341,3347.1,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332768869,0.4341,3347.1,3346.4,3.48431203]
["bitfinex-derivatives","ETHF0:USTF0",1735332769174,0.4341,3347.1,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332769175,0.29924,3346.9,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332769376,0.4341,3347.1,3346.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332769571,0.4341,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332775777,0.75569,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332775778,0.4565,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332775979,0.8956,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332776568,0.8956,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332776969,0.8956,3347.5,3346.8,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332777276,0.29923,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332777481,0.4585,3346.9,3346.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735332777978,0.4585,3346.9,3346.8,5.77236203]
["bitfinex-derivatives","ETHF0:USTF0",1735332778774,0.4391,3347.5,3346.8,5.77236203]
["bitfinex-derivatives","ETHF0:USTF0",1735332778974,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332779879,1.19679,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332780075,0.8976,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332781378,0.2992,3347.4,3347.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332781576,3.507,3347.4,3347.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332781769,3.2078,3347.4,3346.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332781974,0.29921,3347.3,3347.0,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1735332782177,3.2078,3347.4,3347.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735332782375,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332782574,1.19679,3347.5,3347.2,2.56451203]
["bitfinex-derivatives","ETHF0:USTF0",1735332784384,1.19679,3347.5,3347.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332784588,1.19679,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332785287,0.8976,3347.5,3347.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332785486,3.507,3347.4,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332785887,0.8976,3347.5,3347.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735332786185,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332787286,0.8976,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332787881,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332792280,0.8976,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735332792485,1.19679,3347.5,3347.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735332792781,0.8976,3347.5,3347.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735332793385,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332800091,0.8976,3347.5,3347.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332800291,0.8976,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332801798,6.76015132,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332803697,5.31668014,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332803990,0.9011,3348.2,3347.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735332804190,0.9011,3348.2,3347.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332804398,0.9011,3348.2,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735332805296,0.9011,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735332805497,1.20023,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735332805897,0.9011,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735332806199,0.9011,3348.2,3347.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332806396,3.50695,3348.0,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735332806699,3.2078,3348.0,3347.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735332806892,3.2078,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332807089,0.8962,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332807292,0.29923,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332807494,3.2078,3347.1,3346.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332807693,0.29928,3346.5,3346.3,7.04085404]
["bitfinex-derivatives","ETHF0:USTF0",1735332808097,1.337,3346.6,3346.3,9.30616607]
["bitfinex-derivatives","ETHF0:USTF0",1735332808304,0.44132056,3351.7,3346.3,9.30616607]
["bitfinex-derivatives","ETHF0:USTF0",1735332808305,3.2078,3347.1,3346.3,9.30616607]
["bitfinex-derivatives","ETHF0:USTF0",1735332808597,0.4471,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332810593,3.2078,3347.1,3346.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332810798,0.4322,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332811001,3.6655,3347.7,3347.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332811297,0.4274,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332813506,0.4274,3347.6,3347.1,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735332813804,0.2992,3347.5,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332814004,0.7406,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332814305,3.2078,3347.3,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735332814503,3.2078,3347.3,3346.7,4.69390269]
["bitfinex-derivatives","ETHF0:USTF0",1735332814705,3.50704,3346.9,3346.6,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735332815002,0.9304,3346.8,3346.6,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735332815203,0.9304,3346.8,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332815503,0.9304,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332816905,1.3811,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332817399,1.3811,3346.8,3346.2,3.73223568]
["bitfinex-derivatives","ETHF0:USTF0",1735332817600,1.3811,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332817806,1.3811,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332818305,1.3811,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332818805,1.3811,3346.8,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332819007,1.3811,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332819399,0.9304,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332819603,3.2078,3346.9,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332819604,3.2078,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332819803,3.2078,3346.9,3346.8,2.56456203]
["bitfinex-derivatives","ETHF0:USTF0",1735332820007,3.2078,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332821404,3.2078,3346.9,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332821606,3.50704,3346.9,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332821905,0.4616,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332823013,0.8947,3347.2,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332823213,0.4611,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332824915,0.4611,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332825117,0.4611,3347.1,3346.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332825307,0.4611,3347.1,3346.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735332825308,3.2078,3346.9,3346.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735332825510,3.50708,3346.5,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332825814,1.3429,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735332826007,1.3429,3346.4,3345.8,6.95921472]
["bitfinex-derivatives","ETHF0:USTF0",1735332826208,1.3429,3346.4,3346.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332826609,1.3429,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332826809,0.9002,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332827815,0.9002,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332828016,1.3563,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332828218,0.29932,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332828519,1.3563,3346.4,3345.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735332828718,0.2993,3346.2,3345.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735332828919,0.2993,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332829123,1.3563,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332829418,1.3563,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332829623,1.3563,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332829825,1.3563,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735332830116,0.4323,3346.4,3346.3,2.56460203]
["bitfinex-derivatives","ETHF0:USTF0",1735332831819,3.2078,3346.9,3346.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332832024,0.4441,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332832514,0.74335,3346.8,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332832717,0.4441,3346.8,3346.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735332833319,0.74335,3346.8,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332833525,0.4441,3346.8,3346.1,3.49631203]
["bitfinex-derivatives","ETHF0:USTF0",1735332833722,0.4441,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332834024,10.24915648,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332835227,3.2078,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332835731,0.8861,3347.6,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332836330,0.8861,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332839829,0.8861,3347.6,3347.0,3.49631203]
["bitfinex-derivatives","ETHF0:USTF0",1735332840029,0.29919,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735332840232,0.8861,3347.6,3347.0,3.49631203]
["bitfinex-derivatives","ETHF0:USTF0",1735332840428,3.507,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735332840630,0.29922,3347.1,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332840926,0.9039,3347.0,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332841125,0.29924,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332841337,3.2078,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332841537,0.9039,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332842135,1.20313,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332842630,3.2078,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332843031,3.2078,3346.9,3346.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735332843234,3.2078,3346.9,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735332843428,2.26531203,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332843630,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332843830,3.2078,3346.0,3345.5,7.04495348]
["bitfinex-derivatives","ETHF0:USTF0",1735332844238,0.29931,3346.2,3345.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735332844443,3.2078,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735332844828,0.4323,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332845335,0.4323,3346.3,3345.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332845536,0.4323,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735332846938,4.36275457,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332847242,0.75139952,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332847434,0.75139952,3346.8,3346.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735332848342,0.9073,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332848544,0.9073,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332848841,0.4538,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332850236,0.4538,3347.1,3347.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332852140,0.4538,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332853741,0.4538,3347.1,3347.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332854142,0.4538,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332860355,3.6616,3347.1,3346.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332860554,0.73444,3347.0,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332860748,0.4352,3347.0,3346.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332861151,0.4352,3347.0,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332861349,0.4352,3347.0,3346.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332861549,0.4352,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332861948,0.4538,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332862149,0.4538,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332871355,0.4538,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332873356,0.4538,3347.1,3347.0,2.56454203]
["bitfinex-derivatives","ETHF0:USTF0",1735332875456,0.4538,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332875457,0.4538,3347.1,3346.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332875656,0.4538,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735332875861,0.4538,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735332878263,0.4538,3347.1,3346.4,2.50175336]
["bitfinex-derivatives","ETHF0:USTF0",1735332878470,0.4538,3347.1,3346.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332878756,0.29924,3347.0,3346.7,2.56456203]
["bitfinex-derivatives","ETHF0:USTF0",1735332879058,0.4662,3346.9,3346.7,2.56456203]
["bitfinex-derivatives","ETHF0:USTF0",1735332879260,1.23554,3346.9,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735332879863,0.9363,3346.9,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735332880064,0.9363,3346.9,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735332880265,0.29929,3346.3,3345.9,4.69663565]
["bitfinex-derivatives","ETHF0:USTF0",1735332880461,0.29934,3345.8,3345.7,0.45433565]
["bitfinex-derivatives","ETHF0:USTF0",1735332880757,0.29935,3345.7,3345.6,7.04495348]
["bitfinex-derivatives","ETHF0:USTF0",1735332880959,2.56466203,3345.7,3345.6,4.22295348]
["bitfinex-derivatives","ETHF0:USTF0",1735332881160,2.56466203,3345.7,3345.6,1.47621348]
["bitfinex-derivatives","ETHF0:USTF0",1735332881161,7.56466203,3345.7,3345.6,1.47621348]
["bitfinex-derivatives","ETHF0:USTF0",1735332881458,7.56466203,3345.7,3345.6,1.22451348]
["bitfinex-derivatives","ETHF0:USTF0",1735332881961,0.7484,3345.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332882171,3.2078,3345.2,3344.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332882359,3.2078,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735332882663,3.50716,3345.6,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735332882965,3.50716,3345.6,3345.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735332883263,10.24435451,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332883465,10.24435451,3345.6,3345.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735332883758,10.54371451,3345.6,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735332883963,10.54371451,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332883964,3.2078,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332885062,3.2078,3346.0,3345.1,2.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1735332885261,3.2078,3346.0,3345.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735332885460,3.2078,3346.0,3345.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1735332885762,3.50712,3346.0,3345.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735332886165,3.2078,3346.0,3345.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735332886358,0.29933,3345.9,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735332887064,0.29934,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735332887268,0.29935,3345.7,3345.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735332887465,0.29935,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735332888962,0.29935,3345.7,3345.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735332889166,3.2078,3346.0,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332889167,0.29934,3345.8,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735332889771,0.29934,3345.8,3345.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1735332890266,0.29934,3345.8,3345.1,2.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1735332890267,3.2078,3345.6,3345.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735332890472,0.2994,3345.1,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332890971,0.29941,3345.0,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332891970,3.5072,3345.2,3344.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735332892767,3.5072,3345.2,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332893165,3.2078,3345.2,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332893372,0.29941,3345.1,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332893571,3.2078,3345.2,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332893872,0.29941,3345.0,3344.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735332894766,3.2078,3345.2,3344.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735332894974,0.29942,3344.9,3344.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735332895670,0.29943,3344.8,3344.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735332895873,3.2078,3345.2,3344.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735332896172,0.29943,3344.8,3344.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735332896466,3.2078,3345.2,3344.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735332896467,0.29945,3344.6,3344.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735332897468,0.29945,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332897774,0.29948,3344.3,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332898071,0.29948,3344.3,3343.9,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1735332899173,3.2078,3344.6,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735332899370,3.2078,3344.6,3344.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735332899575,2.26531203,3344.5,3343.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735332899872,3.5073,3344.0,3343.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735332900265,3.2078,3344.0,3343.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735332900666,0.29952,3343.8,3343.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735332902670,0.29956,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332902870,3.2078,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332903272,3.50736,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332903968,3.2078,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332904163,3.50736,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332904369,3.2078,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332904568,3.2078,3343.3,3343.2,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1735332904970,0.29954,3343.6,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332905169,3.2078,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332905469,3.2078,3343.7,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332905670,3.2078,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332906266,3.2078,3343.7,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332906570,0.29955,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332906868,3.50733,3343.7,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332907274,0.29954,3343.6,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735332907472,0.29955,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735332907678,0.29956,3343.4,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332907967,0.29956,3343.3,3343.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735332908567,0.29957,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332909967,2.56488203,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332913278,0.29957,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332914073,3.50737,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735332914477,0.29957,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332914778,2.56488203,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332915274,3.2078,3343.3,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332915479,3.50736,3343.3,3343.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735332915682,0.29957,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332915876,2.56488203,3343.2,3343.1,0.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735332916479,7.26531203,3343.2,3342.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735332916679,7.26531203,3343.2,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332916680,0.29971,3341.7,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332916885,3.5075,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332917080,3.2078,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332919080,3.2078,3341.8,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332919282,3.2078,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332919579,3.2078,3341.8,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332919980,3.2078,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332921283,2.5015,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332922489,2.5015,3341.8,3341.6,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1735332924094,2.5015,3341.8,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332924292,2.5015,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735332925100,0.29967,3342.1,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332925298,3.2078,3342.3,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332926392,3.2078,3342.7,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332926599,0.29966,3342.3,3341.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332926795,3.2078,3342.7,3341.6,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735332926991,3.50742,3342.7,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332927196,3.50742,3342.7,3342.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735332927597,0.29963,3342.6,3342.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735332927897,3.2078,3342.7,3342.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332928094,2.26531203,3342.5,3342.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735332928401,2.26531203,3342.2,3341.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332928605,0.29971,3341.7,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332929606,3.2078,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332929801,3.2078,3342.4,3342.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332930001,0.29966,3342.2,3342.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735332930305,3.2078,3342.4,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332930501,3.50745,3342.4,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735332930901,0.29966,3342.2,3342.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735332931103,0.29966,3342.2,3342.1,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1735332931404,0.2997,3341.9,3341.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332931598,3.5075,3341.9,3341.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735332933804,3.5075,3341.9,3341.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735332933805,0.29971,3341.7,3341.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735332934107,2.26531203,3342.2,3341.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735332934411,3.2078,3342.5,3341.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735332934911,3.2078,3342.5,3341.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332935112,3.2078,3342.5,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332935501,3.2078,3342.5,3342.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735332935701,2.56497203,3342.2,3342.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735332935908,0.29969,3341.9,3341.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332936604,0.29969,3341.9,3341.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735332937004,3.50748,3342.1,3341.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332937203,0.29968,3342.1,3341.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332937404,0.29967,3342.2,3342.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735332938015,3.2078,3342.5,3341.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735332938305,3.2078,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332938306,3.50744,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332938506,3.50744,3342.5,3342.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735332939706,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332939907,3.2078,3342.2,3341.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735332940105,0.29969,3341.9,3341.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735332940304,0.29972,3341.6,3340.9,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1735332940612,0.29972,3341.6,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332941914,0.29972,3341.6,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332942111,0.29972,3341.6,3341.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735332942312,3.2078,3341.7,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332942814,0.29973,3341.6,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735332943610,3.50751,3341.7,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735332944108,3.50751,3341.7,3341.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735332944313,0.29971,3341.7,3341.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735332944513,3.50751,3341.7,3341.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1735332946017,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332946216,3.2078,3341.2,3341.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735332946417,0.29981,3340.6,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735332946721,0.29981,3340.6,3340.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332948015,0.29981,3340.6,3340.3,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1735332948016,0.29982,3340.4,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332948217,0.29982,3340.5,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332948619,0.29981,3340.6,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332948819,0.29981,3340.6,3340.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1735332949417,2.26531203,3340.6,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332949615,0.29981,3340.6,3340.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1735332950314,3.2078,3340.8,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332950516,3.5076,3340.8,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332950718,0.2998,3340.7,3340.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735332950918,3.2078,3340.8,3340.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735332951120,3.2078,3340.8,3340.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735332952219,0.29976,3341.2,3340.4,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1735332952429,3.2078,3341.3,3341.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332952721,3.50755,3341.3,3341.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332953122,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332953322,3.2078,3341.3,3341.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332953518,3.50754,3341.3,3341.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735332954419,1.98521,3342.0,3340.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735332954420,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332954717,0.29969,3341.9,3341.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735332954920,0.29971,3341.7,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332955121,0.29971,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332956124,5.47311203,3342.1,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332956125,0.2997,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332956425,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332956812,3.2078,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735332957919,3.2078,3342.2,3341.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735332958116,3.50747,3342.2,3342.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735332958324,3.50747,3342.2,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332958823,3.2078,3342.2,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332959021,3.2078,3342.2,3342.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735332959222,3.50746,3342.2,3342.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735332959423,3.2078,3342.2,3342.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735332959921,3.2078,3342.6,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332960226,3.50743,3342.6,3342.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332960418,3.2078,3342.6,3342.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735332960614,0.29964,3342.5,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332961214,0.29965,3342.4,3342.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1735332961721,0.29965,3342.3,3342.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1735332962421,0.29965,3342.3,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332962422,2.26531203,3342.4,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332962629,0.29966,3342.2,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332962822,0.29965,3342.4,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735332963019,0.29964,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332963220,0.29964,3342.5,3342.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735332964123,3.2078,3342.6,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332964328,0.29965,3342.4,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332966028,3.2078,3342.6,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332966230,0.29964,3342.5,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332966530,0.29964,3342.5,3342.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735332968125,0.29965,3342.4,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332968326,0.29961,3342.9,3342.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332968528,10.21841393,3343.0,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332968726,0.29962,3342.7,3342.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332968925,12.48372596,3343.0,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332969130,3.50745,3342.4,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332971632,3.2078,3342.4,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332971933,3.2078,3342.4,3342.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735332973127,0.29962,3342.7,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332973333,0.29962,3342.7,3342.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735332974221,0.29963,3342.6,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735332974426,0.29963,3342.6,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332974427,0.29964,3342.5,3342.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735332974727,0.29963,3342.6,3342.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735332975323,3.2078,3342.8,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332975525,3.2078,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735332976232,0.29959,3343.0,3342.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735332976426,3.2078,3343.2,3342.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735332976628,0.29959,3343.0,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735332978830,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332979031,3.50738,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332979332,3.2078,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735332979531,7.23676497,3343.7,3342.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735332979733,7.31014393,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332979931,0.29953,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332980128,12.48372596,3343.9,3343.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735332980338,0.29954,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735332980634,0.29954,3343.7,3343.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735332981234,3.50731,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332981638,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332982127,3.2078,3343.9,3343.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735332982328,2.502,3343.9,3343.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735332982535,3.50727,3344.4,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735332982933,0.29946,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735332983125,7.01061393,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332983333,7.01061393,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735332983833,0.29942,3345.0,3344.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735332984033,5.47311203,3345.2,3344.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735332984333,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332984632,0.29948,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332984838,2.26531203,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332985036,2.56481203,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332985335,2.26531203,3344.0,3343.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735332985540,0.29951,3343.9,3343.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735332985931,0.29949,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735332986133,2.26531203,3344.6,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735332986134,0.29945,3344.6,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735332986334,0.29946,3344.5,3344.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735332988837,2.26531203,3344.9,3344.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735332989140,0.29943,3344.8,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735332990842,0.29945,3344.6,3344.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735332991337,3.2078,3345.0,3344.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735332991537,0.29945,3344.6,3344.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735332993439,5.47311203,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332993631,0.29953,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332993939,0.29952,3343.8,3343.6,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735332995041,0.29952,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332995341,0.29952,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735332996932,3.2078,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332997137,3.2078,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735332997432,1.19536,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735332997638,3.2078,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735332997836,0.29945,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735332998040,0.29945,3344.6,3344.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735333000243,5.47311203,3345.0,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333000440,5.47311203,3345.0,3344.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735333000634,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333001340,0.29946,3344.5,3344.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735333001647,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333002341,0.29945,3344.6,3344.4,4.41366]
["bitfinex-derivatives","ETHF0:USTF0",1735333002644,0.29945,3344.6,3344.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735333003046,0.29946,3344.5,3344.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735333003642,0.29944,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333003842,0.29944,3344.7,3344.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735333005841,2.26531203,3344.9,3344.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735333006045,0.29946,3344.5,3344.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735333009446,2.26531203,3344.6,3343.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333009645,0.2995,3344.0,3343.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333011349,0.2995,3344.0,3343.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735333012350,0.29949,3344.2,3343.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735333012538,0.29949,3344.1,3344.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735333015148,0.2995,3344.0,3343.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333020548,2.26531203,3344.0,3343.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735333020747,0.29958,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333020948,0.29958,3343.1,3343.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735333021254,5.47311203,3343.4,3342.5,4.67602245]
["bitfinex-derivatives","ETHF0:USTF0",1735333021458,0.29962,3342.7,3342.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735333028064,3.2078,3343.4,3342.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735333028268,0.29958,3343.1,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333028665,7.01061393,3343.5,3342.8,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735333028866,0.29956,3343.4,3343.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735333029065,0.29956,3343.4,3343.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735333031370,0.29956,3343.4,3343.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735333031570,0.29965,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333031769,0.74908,3342.6,3342.0,4.67602245]
["bitfinex-derivatives","ETHF0:USTF0",1735333031970,0.29967,3342.1,3342.0,4.67602245]
["bitfinex-derivatives","ETHF0:USTF0",1735333032168,0.2997,3341.8,3341.7,4.67602245]
["bitfinex-derivatives","ETHF0:USTF0",1735333032669,0.2997,3341.8,3341.7,5.13542245]
["bitfinex-derivatives","ETHF0:USTF0",1735333033571,0.2997,3341.8,3341.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735333035470,3.2078,3342.0,3341.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735333035770,3.2078,3342.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333035771,0.29978,3340.9,3340.8,4.68097432]
["bitfinex-derivatives","ETHF0:USTF0",1735333036164,0.74932,3341.5,3340.8,4.68097432]
["bitfinex-derivatives","ETHF0:USTF0",1735333036376,0.29978,3341.0,3340.8,4.68097432]
["bitfinex-derivatives","ETHF0:USTF0",1735333037177,0.29978,3341.0,3340.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735333037976,3.2078,3341.6,3340.9,2.72491203]
["bitfinex-derivatives","ETHF0:USTF0",1735333037977,0.29977,3341.1,3340.9,2.72491203]
["bitfinex-derivatives","ETHF0:USTF0",1735333039469,0.4561,3341.7,3340.9,2.72491203]
["bitfinex-derivatives","ETHF0:USTF0",1735333039670,3.2078,3342.6,3341.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333039981,0.29971,3341.7,3341.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735333040182,0.29971,3341.7,3341.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735333045477,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333045778,0.29975,3341.2,3341.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735333047988,3.2078,3342.3,3341.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735333048185,0.29972,3341.6,3341.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333048979,0.74917,3342.2,3341.5,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333049185,0.2997,3341.8,3341.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735333049484,0.74917,3342.2,3341.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735333049687,0.29971,3341.7,3341.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735333051976,0.29968,3342.0,3341.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333052184,0.29968,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333054598,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333054791,3.2078,3342.7,3342.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333054991,0.29965,3342.3,3342.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333055192,0.29965,3342.3,3342.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735333059587,3.2078,3342.7,3342.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735333059789,0.29965,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333059990,0.29965,3342.5,3342.3,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1735333060394,0.29956,3343.4,3342.4,3.50331203]
["bitfinex-derivatives","ETHF0:USTF0",1735333060594,0.29956,3343.5,3343.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333061187,0.9137,3344.2,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333061188,0.29953,3343.7,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333061390,1.66242,3344.2,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333061595,0.29953,3343.7,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333061790,1.66242,3344.2,3343.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333061991,0.29955,3343.6,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333062396,0.29956,3343.3,3343.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735333062900,0.29956,3343.4,3343.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735333063100,0.29955,3343.8,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333063292,0.29955,3343.8,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333063493,3.2078,3343.9,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333063694,0.29956,3343.7,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333065599,0.29956,3343.8,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333065892,3.2078,3343.9,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333066098,0.29956,3343.7,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333066398,3.2078,3343.9,3343.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333066599,0.29957,3343.6,3343.3,2.56490203]
["bitfinex-derivatives","ETHF0:USTF0",1735333067307,0.29956,3343.7,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333068902,0.29957,3343.6,3343.3,2.56490203]
["bitfinex-derivatives","ETHF0:USTF0",1735333069299,3.2078,3343.9,3343.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735333069496,3.2078,3343.9,3343.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735333069497,0.29962,3343.0,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333069702,0.29961,3343.2,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333069898,0.29957,3343.6,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333070100,3.2078,3343.9,3343.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333070502,0.29955,3343.8,3343.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735333070704,0.29956,3343.7,3343.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735333071005,0.29956,3343.7,3343.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735333071205,0.29956,3343.7,3343.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1735333071410,0.29955,3343.8,3343.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735333071906,0.29955,3343.8,3343.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735333072799,3.50735,3343.9,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333073500,0.29955,3343.8,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333073900,3.50735,3343.9,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333074507,3.2078,3343.9,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333074708,0.29955,3343.8,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333075407,0.9137,3344.2,3343.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735333075408,3.2078,3344.3,3343.7,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333075603,0.29951,3344.2,3343.7,2.71021203]
["bitfinex-derivatives","ETHF0:USTF0",1735333075803,3.50731,3344.3,3343.7,2.71021203]
["bitfinex-derivatives","ETHF0:USTF0",1735333076003,3.2078,3344.3,3343.7,2.71021203]
["bitfinex-derivatives","ETHF0:USTF0",1735333076210,3.2078,3344.3,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333076514,0.29951,3344.2,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333076809,3.50731,3344.3,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333078709,0.29953,3344.0,3343.7,2.71021203]
["bitfinex-derivatives","ETHF0:USTF0",1735333079008,0.29953,3344.0,3343.7,2.56486203]
["bitfinex-derivatives","ETHF0:USTF0",1735333079811,3.2078,3344.3,3343.7,2.56486203]
["bitfinex-derivatives","ETHF0:USTF0",1735333080013,0.29953,3344.0,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333081410,3.2078,3344.3,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333081608,3.2078,3344.3,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333081609,0.29961,3343.2,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333081813,2.26531203,3344.0,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333081814,0.29959,3343.4,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333087922,0.29959,3343.4,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333088215,0.29957,3343.6,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333088414,0.29959,3343.4,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333089416,0.29959,3343.4,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333089815,0.29959,3343.4,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333090813,0.29961,3343.2,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333091314,4.0736,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333091518,3.2078,3343.3,3342.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735333091720,0.29964,3342.8,3342.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735333092111,3.2078,3342.9,3342.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735333092310,3.50744,3342.9,3342.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735333093521,3.2078,3342.9,3342.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1735333093820,3.50743,3342.9,3342.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1735333094812,3.50743,3342.9,3342.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735333095214,0.29964,3342.8,3342.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735333095415,0.29964,3342.8,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735333095416,0.29969,3342.2,3342.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735333095616,3.01441203,3342.8,3341.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735333095617,3.2078,3342.5,3341.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735333095818,0.29974,3341.7,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333096022,0.29975,3341.6,3341.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735333096225,0.4416,3341.9,3341.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735333096421,0.29974,3341.7,3341.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735333096827,0.29973,3341.8,3341.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735333097025,0.29973,3341.8,3341.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735333097425,0.29973,3341.8,3341.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333099124,0.29972,3341.9,3341.6,2.56505203]
["bitfinex-derivatives","ETHF0:USTF0",1735333099727,0.29972,3341.9,3341.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333100130,3.2078,3342.0,3341.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333100427,0.29973,3341.8,3341.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333101023,3.2078,3342.0,3341.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333101229,3.50752,3342.0,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333101628,3.50752,3342.0,3341.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735333101932,3.50752,3342.0,3341.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735333103225,3.2078,3342.0,3341.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735333103426,0.7493,3341.9,3341.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735333103630,0.29977,3341.4,3341.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735333105328,0.4602,3341.8,3341.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735333105535,0.29975,3341.6,3341.3,2.56508203]
["bitfinex-derivatives","ETHF0:USTF0",1735333107727,0.29975,3341.6,3341.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333107924,0.29975,3341.6,3341.3,2.56508203]
["bitfinex-derivatives","ETHF0:USTF0",1735333108124,0.29972,3341.9,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333108330,0.29973,3341.9,3341.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735333108836,0.29973,3341.9,3341.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735333109033,0.29971,3342.0,3341.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735333110338,0.29971,3342.1,3341.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735333110536,0.29969,3342.2,3341.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1735333110834,0.4563,3342.3,3341.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1735333111137,3.2078,3342.4,3341.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333111336,3.2078,3342.4,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333111933,3.2078,3342.4,3341.9,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333112135,3.2078,3342.4,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333112836,3.2078,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333113133,3.2078,3342.4,3342.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333113337,0.29966,3342.6,3342.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1735333113544,0.29966,3342.6,3342.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735333115337,0.29966,3342.5,3342.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735333115633,3.2078,3342.8,3341.9,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735333115832,3.50744,3342.8,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333116034,3.2078,3342.8,3342.5,2.70831203]
["bitfinex-derivatives","ETHF0:USTF0",1735333116232,0.8829,3343.3,3342.5,2.70831203]
["bitfinex-derivatives","ETHF0:USTF0",1735333116233,0.4343,3343.3,3342.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735333116441,0.2996,3343.2,3342.8,2.56494203]
["bitfinex-derivatives","ETHF0:USTF0",1735333116635,0.2996,3343.2,3342.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1735333117028,0.2996,3343.2,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333118828,3.2078,3343.4,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333119036,0.29961,3343.1,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333119640,0.29961,3343.2,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333120434,3.2078,3343.4,3343.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333120642,3.2078,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333121642,3.2078,3343.4,3343.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735333125547,3.2078,3343.4,3343.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735333126148,3.50738,3343.4,3343.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735333126442,3.2078,3343.4,3343.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735333126845,0.29959,3343.3,3343.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735333127242,3.2078,3343.4,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333127451,0.29961,3343.1,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333128645,3.2078,3343.4,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333128951,3.2078,3343.4,3343.2,2.56491203]
["bitfinex-derivatives","ETHF0:USTF0",1735333129253,3.2078,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333129743,3.2078,3343.4,3343.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333130546,3.2078,3343.4,3343.2,2.56491203]
["bitfinex-derivatives","ETHF0:USTF0",1735333130746,3.2078,3343.4,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333130747,0.29959,3343.3,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333130947,0.2996,3343.3,3343.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735333131951,0.29964,3342.8,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333132244,0.29965,3342.7,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333132451,0.29964,3342.8,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333132650,0.29963,3342.9,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333133347,0.29963,3343.0,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333133552,0.29962,3343.1,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333133849,0.29961,3343.1,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333134251,0.469,3343.2,3342.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333134445,0.469,3343.2,3342.6,2.56496203]
["bitfinex-derivatives","ETHF0:USTF0",1735333134652,3.50743,3342.9,3342.6,2.56496203]
["bitfinex-derivatives","ETHF0:USTF0",1735333134951,0.29962,3343.0,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333135749,0.29962,3343.0,3342.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333135949,0.29962,3343.0,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333136146,0.29962,3343.0,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333136349,0.29962,3343.0,3342.6,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333136552,0.29962,3343.0,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333139049,0.29965,3342.8,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333139255,3.6409,3342.9,3342.3,8.07861203]
["bitfinex-derivatives","ETHF0:USTF0",1735333139553,0.29964,3342.8,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333139740,3.6409,3342.9,3342.3,8.07861203]
["bitfinex-derivatives","ETHF0:USTF0",1735333139943,3.2078,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333142557,7.01061393,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333142851,7.01061393,3343.9,3343.8,2.56486203]
["bitfinex-derivatives","ETHF0:USTF0",1735333144059,3.2078,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333144256,3.2078,3344.1,3343.8,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333144452,3.2078,3344.1,3343.7,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1735333144647,3.50732,3344.1,3343.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735333144958,3.2078,3344.1,3343.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735333145259,3.2078,3343.6,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333145658,3.2078,3343.6,3343.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735333145659,3.50737,3343.6,3343.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735333146260,0.29958,3343.5,3343.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735333146468,5.47311203,3343.6,3342.6,3.44723348]
["bitfinex-derivatives","ETHF0:USTF0",1735333146666,3.2078,3343.0,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333146867,3.2078,3343.0,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333147163,3.2078,3343.0,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333147462,3.2078,3344.1,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333147662,0.29955,3343.8,3343.4,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1735333148058,0.9091,3344.0,3343.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735333148373,3.2078,3343.7,3342.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735333148670,3.2078,3343.3,3343.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333149467,7.01061393,3343.9,3343.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333149760,7.01061393,3343.9,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333150167,7.01061393,3343.9,3343.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333150565,7.31015393,3343.9,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333150766,0.29955,3343.8,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333150971,0.9091,3344.0,3343.4,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333151173,0.4458,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333151667,7.01061393,3344.1,3343.7,5.47311203]
["bitfinex-derivatives","ETHF0:USTF0",1735333151873,7.01061393,3344.1,3344.0,2.56484203]
["bitfinex-derivatives","ETHF0:USTF0",1735333152466,7.01061393,3344.4,3344.0,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333152672,7.01061393,3344.4,3344.3,2.56481203]
["bitfinex-derivatives","ETHF0:USTF0",1735333153876,3.50723,3345.2,3344.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333154171,3.50723,3345.2,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333154377,3.50723,3345.2,3344.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735333154572,3.2078,3345.2,3344.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735333154774,0.29943,3345.1,3344.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735333155179,3.2078,3345.2,3344.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1735333155375,0.29949,3344.5,3344.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735333155674,0.2995,3344.3,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333156276,0.29949,3344.4,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333156678,0.8809,3344.5,3343.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735333156977,1.18039,3344.5,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333157180,1.18039,3344.5,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333157479,0.8809,3344.5,3343.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735333157681,1.18038,3344.5,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735333158078,0.75278,3344.5,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735333158277,3.2078,3344.6,3344.3,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333158581,0.29945,3344.9,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333158878,3.50724,3345.0,3344.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735333159178,3.2078,3345.0,3344.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735333159390,3.50724,3345.0,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333159677,3.2078,3345.0,3344.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735333160180,0.4324,3344.9,3344.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735333160378,0.4324,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333160581,0.73185,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333160780,0.4324,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333161087,0.4324,3344.9,3344.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735333161283,0.4324,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333161580,3.50724,3345.0,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333162783,3.50724,3345.0,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333163386,0.29947,3344.7,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333163582,3.2078,3344.6,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333167184,0.29948,3344.5,3344.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735333167383,3.2078,3344.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333167384,8.6557,3344.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333167589,0.29956,3343.7,3343.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1735333168289,0.29956,3343.7,3343.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735333168490,0.4479,3343.9,3343.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735333168789,0.74744,3343.9,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333168987,0.29955,3343.8,3343.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1735333169189,0.74744,3343.9,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333169383,0.29955,3343.8,3343.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1735333169888,0.4479,3343.9,3343.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735333169889,0.29958,3343.5,3343.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735333170285,5.92101203,3343.9,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333170488,0.29956,3343.7,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333170990,0.29955,3343.8,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333171390,0.29955,3343.8,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333171391,3.2078,3343.9,3343.1,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333171590,0.29955,3343.8,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333171791,0.29955,3343.8,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333171979,3.50734,3343.9,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333172385,0.29956,3343.7,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333172583,0.29957,3343.6,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333173292,2.26531203,3343.8,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333173492,0.29955,3343.6,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333173789,0.29955,3343.6,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333174190,2.26531203,3343.8,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333174591,2.56484203,3343.8,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333174890,0.29955,3343.6,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333175190,2.26531203,3343.8,3343.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735333175393,0.29956,3343.5,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333175599,5.47311203,3343.5,3342.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333175794,0.4299,3343.4,3343.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333175991,0.8959,3343.4,3343.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333176194,0.29958,3343.3,3342.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333176493,3.2078,3343.5,3342.9,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1735333176793,3.2078,3343.5,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333177290,3.50735,3343.5,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333177497,3.2078,3343.5,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333177697,3.2078,3343.5,3343.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735333177893,3.50735,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333178493,5.77266203,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333178692,10.47311203,3343.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333178894,2.26531203,3342.6,3342.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735333179095,3.2078,3342.7,3342.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735333179303,3.2078,3342.7,3342.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333179601,2.56491203,3342.9,3342.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333180097,0.29962,3342.8,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333180290,2.26531203,3342.6,3342.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735333180689,3.2078,3342.7,3342.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735333180894,3.2078,3342.7,3342.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333181996,3.2078,3342.7,3342.0,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1735333181997,3.50742,3342.7,3342.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333182191,0.29964,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333182396,2.26531203,3342.6,3342.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735333182599,2.26531203,3342.3,3342.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735333182901,2.26531203,3342.3,3341.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735333182902,0.29967,3342.1,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333183090,0.29967,3342.1,3341.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1735333183293,3.6465,3342.2,3341.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735333183498,3.94616,3342.2,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333183697,2.26531203,3342.0,3341.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735333183896,3.2078,3341.8,3341.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333184099,3.2078,3341.8,3341.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735333184100,3.5075,3341.8,3341.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1735333184502,3.5075,3341.8,3341.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735333185098,3.2078,3341.8,3341.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1735333185494,2.26531203,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333185695,2.26531203,3341.7,3341.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735333185896,0.29975,3341.2,3341.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735333186107,5.47311203,3341.4,3341.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735333186403,0.29976,3341.2,3341.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735333187497,0.29976,3341.1,3341.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735333187705,0.29982,3340.5,3340.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735333187900,2.56514203,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333188200,2.56514203,3340.4,3339.9,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735333188402,2.56514203,3340.4,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333189003,2.56514203,3340.4,3339.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735333189206,0.29983,3340.3,3339.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735333189408,0.8928,3341.0,3339.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333189409,2.56517203,3340.1,3339.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333189608,2.26531203,3339.8,3339.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735333189909,2.26531203,3339.8,3339.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1735333189910,0.29989,3339.7,3339.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1735333190208,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333190513,0.75708,3341.0,3340.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735333190803,0.4355,3341.3,3341.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333191108,2.56505203,3341.3,3340.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333191405,3.50754,3341.4,3341.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333191607,7.01061393,3341.6,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333191810,3.50751,3341.7,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333192008,3.50751,3341.7,3341.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333192199,3.2078,3341.7,3341.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333192403,3.2078,3341.7,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333192600,3.2078,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333193109,3.2078,3341.7,3341.2,2.26531203]
["bitfinex-derivatives","ETHF0:USTF0",1735333193707,3.2078,3341.7,3341.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333193708,3.2078,3341.7,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333193907,3.2078,3341.7,3341.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333194215,0.29972,3341.6,3341.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333194412,3.50751,3341.7,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333194604,3.50751,3341.7,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333194806,3.2078,3341.7,3341.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333195108,3.50751,3341.7,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333195308,0.4405,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333195510,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333195906,0.29969,3342.0,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333196506,3.50748,3342.1,3341.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333197307,3.2078,3342.1,3341.3,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333197511,3.2078,3342.1,3341.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333198013,0.2997,3341.9,3341.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333198213,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333198408,0.29968,3342.0,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333198615,3.2078,3342.1,3341.3,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333198803,0.29969,3341.9,3341.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333199210,3.2078,3342.1,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333199404,0.29971,3341.7,3341.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735333199704,3.2078,3341.7,3341.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735333199909,3.2078,3342.3,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333200213,3.2078,3342.3,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333200803,3.2078,3343.0,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333201008,3.2078,3343.0,3342.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333201210,0.29965,3342.4,3342.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333201509,3.2078,3342.5,3342.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333201711,0.29965,3342.3,3342.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333201909,3.2078,3343.0,3342.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735333202113,3.2078,3343.0,3342.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735333202114,0.29964,3342.5,3342.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735333202314,3.2078,3342.6,3342.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735333202514,0.29965,3342.4,3342.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735333202815,0.29965,3342.4,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333203016,0.29966,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333203215,0.29966,3342.3,3342.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735333203511,3.2078,3342.6,3342.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735333203813,0.29965,3342.4,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333204113,0.29965,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333204317,3.2078,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333204510,0.29965,3342.4,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333204706,3.2078,3342.6,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333204911,0.29956,3343.4,3342.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333205112,3.6611,3343.5,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333205309,3.2078,3343.5,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333205717,0.4474,3343.8,3343.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735333206011,0.29957,3343.3,3343.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735333206211,0.29957,3343.3,3342.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735333206212,0.29965,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333206518,0.29969,3341.9,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333206720,0.7491,3342.5,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333206916,3.2078,3342.7,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333206917,0.29968,3342.1,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333207116,0.29966,3342.3,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333207410,0.29965,3342.4,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333207618,0.29964,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333208012,3.2078,3342.7,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333209117,3.2078,3342.7,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333209319,3.2078,3342.7,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333209518,3.2078,3342.7,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333209815,3.2078,3342.7,3341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735333210222,0.438,3343.0,3342.1,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333210413,3.2078,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333210718,3.2078,3343.4,3342.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735333211218,3.2078,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333211925,3.2078,3343.8,3343.0,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1735333212116,7.01061393,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735333212413,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333212614,3.2078,3343.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333212819,3.2078,3343.2,3343.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333213118,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333213314,3.2078,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333215720,0.4633,3343.8,3342.9,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333215922,3.2078,3344.1,3343.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735333216116,0.4541,3344.4,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333216519,7.01061393,3344.6,3344.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333218023,3.2078,3345.1,3344.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735333218222,3.50721,3345.1,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333218423,3.2078,3345.1,3344.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735333218726,3.50721,3345.1,3344.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1735333219227,0.29941,3345.0,3344.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735333219426,3.5072,3345.1,3344.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1735333219818,3.2078,3345.1,3344.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735333220026,3.2078,3345.1,3344.5,6.13693496]
["bitfinex-derivatives","ETHF0:USTF0",1735333220227,0.29938,3345.4,3344.5,6.13693496]
["bitfinex-derivatives","ETHF0:USTF0",1735333220623,0.29938,3345.4,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333220824,0.29939,3345.3,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735333221429,3.2078,3345.6,3344.5,6.13693496]
["bitfinex-derivatives","ETHF0:USTF0",1735333221628,0.29938,3345.4,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735333221832,3.2078,3345.6,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735333222032,0.2994,3345.2,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735333222329,0.29941,3345.1,3344.6,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1735333222721,3.2078,3344.7,3343.5,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735333223024,0.29951,3344.0,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735333223829,3.2078,3344.3,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735333224025,3.2078,3344.3,3343.7,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333224226,3.2078,3344.3,3343.7,3.22866496]
["bitfinex-derivatives","ETHF0:USTF0",1735333224429,0.29951,3344.0,3343.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735333225635,0.29951,3343.9,3343.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735333226038,0.29951,3344.0,3343.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735333226924,3.2078,3344.3,3343.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735333227227,3.2078,3343.9,3343.1,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1735333227534,0.29957,3343.2,3343.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735333229233,3.2078,3344.0,3343.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735333229531,3.2078,3344.0,3343.4,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333229736,3.2078,3343.5,3343.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735333230035,0.29958,3343.1,3343.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735333230240,3.2078,3343.5,3343.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735333230432,3.2078,3344.1,3343.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735333230632,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333230833,0.29949,3344.2,3343.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735333231231,0.29948,3344.3,3343.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735333231943,0.29948,3344.3,3344.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735333232642,3.2078,3344.5,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333232837,0.29944,3344.8,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333233039,0.4653,3345.2,3344.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735333233340,0.4653,3345.2,3344.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735333233740,0.4653,3345.2,3344.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735333233942,0.29943,3344.8,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333235138,0.29944,3344.8,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333235337,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333235534,0.2995,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333236239,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333236446,0.29952,3343.9,3343.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735333237339,0.29952,3343.9,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333237535,3.2078,3344.8,3343.7,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333237845,3.2078,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333238045,0.29949,3344.2,3343.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735333238240,0.29949,3344.2,3343.8,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1735333238445,3.2078,3344.7,3343.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735333238640,0.29951,3343.9,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333238846,0.2995,3344.1,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333239437,0.29948,3344.2,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333239642,0.2995,3344.1,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333239843,0.2995,3344.1,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333240044,0.2995,3344.0,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333241444,0.2995,3344.1,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333241744,0.2995,3344.0,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333242140,3.2078,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333242344,0.74875,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333242544,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333242940,0.29954,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333243746,0.29954,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333244050,0.29953,3343.7,3343.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735333245546,0.8839,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333245743,0.8839,3344.2,3343.3,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333245744,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333245946,3.2078,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333246150,3.2078,3344.3,3344.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735333246338,0.29953,3343.7,3343.4,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1735333246544,0.29953,3343.8,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333247047,3.50732,3343.9,3343.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735333247248,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333248751,3.2078,3343.9,3343.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735333248950,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333249151,0.29951,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333249746,0.29951,3344.0,3343.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735333249941,0.29952,3343.9,3343.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735333250145,0.29955,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333250445,3.2078,3343.9,3343.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333250446,0.74881,3343.8,3343.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735333250651,0.74881,3343.8,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333250652,0.29958,3343.2,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333250948,0.29957,3343.3,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333251653,0.2996,3343.0,3342.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735333251849,0.29959,3343.1,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333252452,0.29959,3343.1,3342.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333252851,0.29959,3343.1,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333254256,0.4591,3343.4,3342.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735333254555,0.29961,3342.8,3342.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735333255965,0.29961,3342.9,3342.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735333257754,0.8897,3343.4,3342.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735333257755,0.4591,3343.4,3342.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735333257958,0.29956,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333258661,0.29956,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333258952,3.2078,3343.5,3342.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735333259159,0.29962,3342.7,3342.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735333259360,0.29956,3343.3,3342.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1735333259552,0.29961,3342.8,3342.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1735333260053,0.4357,3343.4,3342.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735333260257,0.29958,3343.2,3342.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735333260755,0.29958,3343.2,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333261262,3.2078,3343.5,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333261553,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333261753,2.92913496,3343.3,3342.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735333261754,0.29966,3342.2,3342.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735333262557,0.29972,3341.6,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333262751,0.29973,3341.5,3341.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735333263157,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333263458,0.29975,3341.2,3341.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735333263656,0.29978,3340.9,3340.8,4.66044573]
["bitfinex-derivatives","ETHF0:USTF0",1735333263960,3.2078,3341.5,3340.8,4.66044573]
["bitfinex-derivatives","ETHF0:USTF0",1735333264157,0.29979,3340.8,3340.5,3.22894496]
["bitfinex-derivatives","ETHF0:USTF0",1735333264359,0.29978,3340.9,3340.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735333265058,0.29974,3341.4,3341.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333265353,3.2078,3341.5,3340.5,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333265557,0.29973,3341.4,3340.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333265863,0.29976,3341.2,3340.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333266060,0.29973,3341.4,3341.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333266262,3.2078,3341.5,3340.5,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333266563,0.29974,3341.4,3341.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333267158,3.2078,3341.9,3340.9,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333267565,3.2078,3341.9,3341.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735333267863,0.29972,3341.6,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333268165,3.2078,3341.9,3341.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735333268467,3.2078,3341.9,3341.3,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333268662,3.2078,3341.9,3341.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333269062,0.29967,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333269268,0.29967,3342.2,3341.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333270666,0.29967,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333270872,0.29967,3342.2,3342.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333271562,0.29967,3342.2,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333272163,0.29967,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333272164,3.2078,3342.1,3341.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735333272367,3.2078,3342.1,3341.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333272368,3.2078,3341.7,3341.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333272564,3.2078,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333272565,6.13693496,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333272863,3.2078,3340.9,3340.2,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735333273067,0.29982,3340.5,3340.2,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735333273665,3.2078,3340.9,3340.2,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735333273973,0.29982,3340.5,3340.2,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735333274659,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333274857,0.29983,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333275270,0.29986,3340.1,3339.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333275469,0.29986,3340.0,3339.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735333275665,0.29988,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333276166,3.2078,3339.9,3339.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735333276365,0.29992,3339.4,3339.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735333276566,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333276760,0.29988,3339.8,3339.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735333276972,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333277171,0.29988,3339.8,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333277367,3.50767,3339.9,3339.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333277674,0.29988,3339.8,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333277866,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333278175,3.2078,3340.7,3339.8,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333278664,0.29984,3340.3,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333279061,0.29985,3340.2,3339.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333280172,3.2078,3340.3,3340.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735333280173,3.50764,3340.3,3340.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735333280367,0.29984,3340.3,3339.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735333280578,0.29984,3340.3,3340.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735333280771,3.2078,3340.3,3339.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735333281066,3.2078,3340.3,3339.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735333281371,0.29986,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333281566,0.4437,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333281768,0.29989,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333281968,3.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333282167,0.29992,3339.1,3338.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735333282769,0.74964,3339.8,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333282969,0.29991,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333283169,0.29991,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333284075,0.74964,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333284076,3.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333284277,3.2078,3339.9,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735333284478,0.74964,3339.8,3338.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735333284777,3.2078,3339.9,3338.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735333284975,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333285172,3.2078,3339.9,3338.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735333285371,0.74352,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333285577,3.2078,3340.3,3339.4,2.92913496]
["bitfinex-derivatives","ETHF0:USTF0",1735333285778,3.2078,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333285779,0.29981,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333286474,3.2078,3340.7,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333286667,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333286875,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333287074,0.29976,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333287276,0.29976,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735333287670,0.29975,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333288377,0.29975,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333288583,3.2078,3341.3,3340.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735333288980,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735333289181,0.29976,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333290682,0.29976,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333290884,0.29974,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333291288,3.2078,3341.3,3340.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735333291475,0.29973,3341.2,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333292783,0.29973,3341.2,3340.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735333292784,3.2078,3342.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333293085,0.29969,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333293380,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333293983,0.29968,3341.8,3340.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735333294192,3.2078,3342.1,3341.0,3.67849496]
["bitfinex-derivatives","ETHF0:USTF0",1735333294379,3.2078,3342.5,3341.4,6.13693496]
["bitfinex-derivatives","ETHF0:USTF0",1735333294578,3.2078,3342.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333294780,3.2078,3342.9,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333294781,0.29958,3342.8,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333295087,3.50738,3342.9,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333295287,3.2078,3342.9,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333295486,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333295687,0.2996,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333296281,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333296681,0.29959,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333296985,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333298486,0.2996,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333298687,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333299585,0.2996,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333299586,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333299783,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333300387,6.13693496,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333300689,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333301189,0.4511,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333301387,0.29965,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333301581,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333301787,0.29964,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333303088,3.2078,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333303390,0.29967,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333303591,0.29967,3341.9,3341.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735333305494,0.29965,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333305887,0.29965,3342.0,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735333306088,3.2078,3342.3,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735333306294,0.29966,3341.9,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735333306993,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333307291,0.29966,3341.9,3341.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735333307997,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333309697,2.92913496,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333309896,0.29962,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333310603,0.29963,3342.2,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333312888,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333313100,0.29958,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333313292,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735333313493,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333315499,0.29959,3342.7,3342.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735333315702,0.29959,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333316101,3.2078,3342.9,3342.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735333316399,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333317496,0.29962,3342.4,3342.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735333318404,0.29962,3342.5,3342.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735333319198,3.36903496,3343.2,3342.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735333319503,2.92913496,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333319697,0.29958,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333320401,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333323011,0.29957,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333323209,0.29957,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333323610,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333324013,0.29957,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333324217,0.29957,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333324917,4.0972,3343.8,3342.6,2.92719056]
["bitfinex-derivatives","ETHF0:USTF0",1735333325117,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333325416,0.29951,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333325912,2.92719056,3344.1,3343.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735333326118,0.29949,3343.8,3343.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735333326313,2.92719056,3344.1,3343.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735333326525,0.29953,3343.3,3343.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735333326919,2.92719056,3343.3,3342.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735333327118,0.29958,3342.8,3342.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1735333328210,0.29958,3342.8,3342.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735333329919,3.2078,3343.5,3342.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735333330124,0.29953,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333330919,0.29953,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333331122,0.29953,3343.4,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333331423,3.2078,3343.5,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333331424,0.29954,3343.2,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735333331920,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333332123,0.29951,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333332321,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333332522,0.29951,3343.6,3343.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735333332922,3.2078,3343.9,3343.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735333333123,6.99626953,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333333418,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333334024,6.99626953,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333334322,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333335723,6.13499056,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333335929,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333336829,0.29948,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735333337026,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333337231,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333337527,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333337724,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333339325,3.35339056,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333339524,3.35339056,3344.9,3344.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735333339729,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735333341225,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735333341431,0.29941,3344.7,3344.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735333341632,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735333341933,0.29942,3344.6,3344.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735333342127,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735333342531,0.29944,3344.3,3344.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735333342734,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735333343040,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333344332,0.29949,3343.8,3343.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735333344634,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333344834,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333344835,3.02057609,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333345036,0.29955,3343.1,3343.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735333345231,2.27188609,3343.4,3342.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735333345543,2.27188609,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333345731,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333346430,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333346629,0.29951,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333346830,0.29951,3343.6,3343.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735333347034,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333347437,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333347937,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333349828,0.29952,3343.5,3343.3,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1735333350440,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333351736,0.74876,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333351737,2.27188609,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333351930,0.29949,3343.8,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735333352239,2.27188609,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333352438,6.99626953,3344.4,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333352839,6.99626953,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333353442,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333355039,0.9036,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333355241,2.27188609,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333355433,2.27188609,3343.9,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333355434,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333355742,2.71428609,3344.5,3343.1,2.27188609]
["bitfinex-derivatives","ETHF0:USTF0",1735333355943,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333356245,0.29944,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333357045,3.2078,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333357447,0.29944,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735333357637,0.29944,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735333359343,0.29943,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333359545,3.2078,3344.6,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333360043,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333360243,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333362053,0.29948,3343.9,3343.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735333362548,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333369347,3.2078,3344.0,3343.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735333369553,3.38917917,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333369850,3.2078,3343.1,3342.3,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333370052,0.29962,3342.4,3342.3,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333370451,3.2078,3342.7,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333370951,0.29964,3342.1,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333371552,0.29964,3342.1,3342.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735333372653,0.29964,3342.1,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333372849,0.29964,3342.2,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333375252,6.99626953,3342.6,3342.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735333375253,0.29964,3342.1,3342.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735333375646,0.29964,3342.1,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333375950,6.99626953,3342.6,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333376151,0.29964,3342.2,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333377549,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333379458,0.29964,3342.1,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333379646,0.29964,3342.2,3342.0,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735333380351,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333380551,5.48180128,3342.7,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333380748,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333381260,5.48180128,3342.7,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333381261,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333383263,5.48180128,3342.7,3341.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735333383759,0.29963,3342.3,3341.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735333384057,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333386163,0.29963,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333387258,5.48180128,3342.7,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333387259,0.29963,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735333388152,0.29966,3341.9,3341.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1735333388355,2.27400128,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333388556,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333389759,0.29968,3341.7,3341.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735333389961,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333390453,0.9162,3342.3,3341.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735333390657,0.29968,3341.7,3341.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735333390853,0.29968,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333392166,0.9162,3342.3,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333392462,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333392856,0.29967,3341.8,3341.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735333393063,0.29969,3341.6,3341.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735333393554,0.74909,3342.2,3341.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735333393758,0.29968,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333394163,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333395863,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333397061,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333397859,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333398364,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333398762,0.4507,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333399067,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333399260,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333400053,0.4507,3341.6,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333400362,0.4277,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333400563,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333403361,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333403667,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735333404567,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333404969,2.27400128,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333405164,2.27400128,3341.5,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333405365,0.29975,3340.9,3340.8,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735333405565,2.57375128,3340.9,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333405768,0.29975,3340.9,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333405970,0.29975,3340.9,3340.8,4.83046]
["bitfinex-derivatives","ETHF0:USTF0",1735333408065,2.27400128,3341.2,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333408266,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333409375,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333409971,3.2078,3341.4,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333410170,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333411472,0.29975,3340.9,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333411669,2.57375128,3340.9,3340.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735333413578,2.57375128,3340.9,3340.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735333415179,0.29975,3340.9,3340.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735333416379,0.29975,3340.9,3340.8,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1735333416876,2.27400128,3341.2,3340.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735333417074,0.29973,3341.1,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333417372,3.02325128,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333417373,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333420075,2.27400128,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333420377,0.4368,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333420378,2.27400128,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333420677,0.29968,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333422082,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333425790,2.27400128,3342.1,3341.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735333426084,8.16231446,3342.6,3341.8,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735333426285,8.16231446,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333426688,8.46191446,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333426887,8.16231446,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333427193,0.29959,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333427689,0.29961,3342.5,3342.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735333427886,3.2078,3342.8,3342.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735333427887,0.29962,3342.4,3342.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735333430493,2.27400128,3343.4,3342.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735333430692,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333430887,0.29955,3343.2,3343.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735333431185,0.29955,3343.2,3343.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735333432087,0.29954,3343.3,3343.1,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1735333433887,3.6468,3343.6,3343.1,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1735333434086,0.29954,3343.2,3343.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735333438797,8.16231446,3344.1,3343.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735333439099,8.16231446,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333439398,8.16231446,3344.1,3343.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735333439696,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735333439996,0.29947,3344.1,3343.8,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1735333440195,0.8882,3344.4,3343.8,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1735333440393,0.8882,3344.4,3343.8,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1735333440394,0.29948,3344.0,3343.8,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1735333441197,0.29948,3344.0,3343.8,4.87599]
["bitfinex-derivatives","ETHF0:USTF0",1735333441492,2.27400128,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333441697,3.95649,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333441698,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333441898,0.29956,3343.1,3342.9,4.87756]
["bitfinex-derivatives","ETHF0:USTF0",1735333442098,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333442500,2.27400128,3343.6,3342.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1735333442501,3.02278128,3343.6,3342.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1735333442797,0.29956,3343.0,3342.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1735333444492,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333452203,0.29958,3342.8,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333452598,0.4644,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333452599,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333455009,0.29962,3342.4,3342.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735333455512,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333461710,0.29968,3341.7,3341.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735333462016,0.4643,3342.1,3341.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735333462309,0.29968,3341.7,3341.6,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735333462514,0.29968,3341.7,3341.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735333464307,0.29968,3341.7,3341.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735333468111,3.2078,3342.3,3341.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735333468112,5.48180128,3342.3,3341.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735333468316,0.29967,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333468721,5.48180128,3342.3,3341.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735333468921,6.23087128,3342.3,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333469112,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333471813,0.29967,3341.8,3341.6,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1735333472315,0.29968,3341.7,3341.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735333472618,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333473215,0.29964,3342.1,3342.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735333480018,0.29964,3342.2,3342.0,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1735333480419,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333480616,0.29964,3342.2,3342.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735333480812,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333481321,0.29963,3342.3,3342.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735333489116,2.27400128,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333489426,0.29965,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333490125,0.4279,3342.2,3341.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735333490319,0.29967,3341.8,3341.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735333492927,0.29967,3341.9,3341.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1735333493428,0.29967,3341.8,3341.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1735333494128,0.29967,3341.8,3341.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735333494327,2.27400128,3342.0,3341.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735333494518,2.27400128,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333494519,0.2997,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333494723,2.27400128,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333495033,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333497633,0.29976,3340.8,3340.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735333497927,0.29979,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333498128,2.57379128,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333500829,11.60236066,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333501029,0.29979,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333502831,0.29984,3339.9,3339.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735333503128,0.29985,3339.8,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333503325,0.29989,3339.3,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333504234,0.29991,3339.2,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333505526,0.29991,3339.1,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333505728,0.29991,3339.2,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333506425,0.29991,3339.1,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333507534,2.27400128,3339.5,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333507737,0.29991,3339.1,3339.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735333509433,0.29993,3338.9,3338.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735333513735,0.4521,3339.7,3338.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735333513935,0.2999,3339.3,3338.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735333514338,0.29988,3339.5,3338.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735333514640,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333514834,0.29988,3339.5,3339.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735333515034,0.29988,3339.4,3339.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735333519237,2.27400128,3339.8,3339.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735333519438,0.29988,3339.6,3339.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735333519831,2.27400128,3339.8,3339.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735333520039,0.29988,3339.5,3339.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735333521036,2.27400128,3339.8,3339.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735333521437,2.27400128,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333521838,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333522034,0.29988,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333522344,0.29988,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333522546,0.29988,3339.5,3339.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1735333522735,0.29988,3339.5,3339.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735333523331,0.29988,3339.4,3339.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735333523739,2.27400128,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333524040,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333528443,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333529240,0.29993,3338.9,3338.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735333529241,0.29996,3338.6,3338.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735333530249,0.29996,3338.6,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333530452,5.48180128,3339.3,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333530644,0.29994,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333531348,0.29996,3338.6,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333533652,0.29995,3338.7,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333533951,0.74976,3339.2,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333533952,0.29996,3338.6,3338.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735333534549,0.29996,3338.6,3338.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735333537055,0.29994,3338.8,3338.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735333538150,6.23154128,3339.3,3338.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735333538351,6.23154128,3339.3,3338.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735333538551,0.29996,3338.6,3338.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735333542651,0.29996,3338.6,3338.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735333542851,2.27400128,3338.7,3338.0,3.44649648]
["bitfinex-derivatives","ETHF0:USTF0",1735333543055,2.27400128,3338.4,3338.0,3.44649648]
["bitfinex-derivatives","ETHF0:USTF0",1735333543253,0.3,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333543448,2.57400128,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333543751,0.30003,3337.8,3337.7,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333543947,5.48180128,3337.8,3337.4,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333544159,0.30005,3337.5,3337.4,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333545354,0.8866,3337.7,3337.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735333545561,0.30008,3337.3,3337.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735333546660,0.8866,3337.7,3337.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735333546861,0.30008,3337.3,3337.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735333547153,3.2078,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333547351,0.30003,3337.8,3337.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735333547551,0.30003,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735333547751,0.29999,3338.3,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333548062,2.57398128,3338.4,3338.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735333548363,0.29998,3338.4,3338.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735333548752,0.29999,3338.3,3338.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735333550361,0.29998,3338.4,3338.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735333550754,2.57399128,3338.3,3338.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735333553464,2.27400128,3338.3,3338.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735333553667,0.30004,3337.7,3337.4,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1735333554259,2.27400128,3337.9,3337.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735333554567,0.30005,3337.5,3337.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735333555064,0.30007,3337.3,3337.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735333555367,0.3001,3337.0,3336.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735333555565,2.57410128,3337.0,3336.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735333556066,2.27400128,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333556261,0.30017,3336.3,3336.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735333556968,0.30015,3336.4,3336.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735333557168,2.27400128,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333557469,0.30018,3336.1,3336.0,4.66441215]
["bitfinex-derivatives","ETHF0:USTF0",1735333557865,0.30021,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333558572,2.27400128,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333558763,2.27400128,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735333558764,2.57417128,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735333558964,2.57417128,3336.2,3336.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735333559367,2.27400128,3336.2,3336.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735333559665,2.57417128,3336.2,3336.0,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1735333560578,0.30018,3336.1,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333561461,2.27400128,3336.2,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333561668,0.30016,3336.4,3336.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1735333561873,0.30016,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333562175,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333562670,2.27400128,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333562865,2.27400128,3336.3,3336.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735333563071,2.27400128,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333563270,2.27400128,3336.3,3336.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735333563473,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333564171,2.27400128,3336.3,3336.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735333564672,2.27400128,3336.3,3336.1,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1735333565970,2.27400128,3336.3,3336.1,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1735333566374,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333566764,0.30017,3336.2,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333566971,0.30018,3336.1,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333567170,2.27400128,3336.3,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333567373,2.57416128,3336.3,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333567573,0.30018,3336.1,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333567774,0.30017,3336.2,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333568280,2.27400128,3336.3,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333568471,0.30017,3336.2,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333568981,0.30018,3336.2,3336.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735333569278,0.30018,3336.2,3336.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735333569869,2.27400128,3336.3,3336.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735333570076,0.30018,3336.1,3336.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735333570579,0.30018,3336.1,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735333570875,2.27400128,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333570876,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333571072,2.57422128,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333571271,2.27400128,3335.7,3335.1,4.20968827]
["bitfinex-derivatives","ETHF0:USTF0",1735333571470,2.27400128,3335.4,3335.1,4.20968827]
["bitfinex-derivatives","ETHF0:USTF0",1735333571784,0.30025,3335.3,3335.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735333572079,0.30025,3335.3,3335.1,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1735333572380,2.57425128,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735333572778,0.30025,3335.3,3335.1,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1735333572975,2.27400128,3335.4,3335.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735333573280,2.27400128,3335.7,3335.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735333573781,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735333574173,2.27400128,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333574376,2.57426128,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333575974,2.27400128,3335.2,3334.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735333576179,2.57429128,3334.9,3334.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735333576578,2.27400128,3334.9,3334.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1735333576878,2.27400128,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333577075,0.30032,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735333577477,2.27400128,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333577478,2.57432128,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333577777,2.57432128,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735333577778,2.27400128,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735333578078,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735333578079,2.27400128,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333578381,0.30031,3334.7,3334.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333578580,2.57431128,3334.7,3334.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333578980,2.27400128,3334.7,3334.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333579180,2.27400128,3334.7,3334.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735333579380,2.27400128,3334.7,3334.6,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735333581284,2.27400128,3334.7,3334.6,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1735333583375,0.09731403,3334.8,3334.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735333583576,0.09731403,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735333584287,2.57428128,3335.0,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735333584489,0.09731403,3334.9,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735333586091,0.09731403,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735333586587,2.37131531,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735333587192,2.37131531,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735333587494,0.30029,3334.9,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735333587687,2.27400128,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735333590583,0.09731403,3334.9,3334.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735333590782,0.09731403,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735333590988,5.78204128,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735333591181,5.78204128,3335.4,3335.3,1.27988597]
["bitfinex-derivatives","ETHF0:USTF0",1735333593592,0.75049,3336.0,3335.3,1.27988597]
["bitfinex-derivatives","ETHF0:USTF0",1735333593593,2.57419128,3336.0,3335.3,4.48768597]
["bitfinex-derivatives","ETHF0:USTF0",1735333593893,2.27400128,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333594096,2.27400128,3336.3,3335.3,1.27988597]
["bitfinex-derivatives","ETHF0:USTF0",1735333594097,2.27400128,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333594292,2.57417128,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333594494,2.57417128,3336.3,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735333594495,0.30018,3336.2,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735333594695,2.27400128,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735333595995,2.27400128,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735333596194,2.57417128,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735333597091,2.57417128,3336.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735333599393,2.57417128,3336.3,3336.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735333599990,3.48184128,3336.6,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735333600196,2.57414128,3336.6,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735333600498,2.57414128,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735333601696,2.57411128,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735333602288,2.27400128,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333602493,2.27400128,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735333602697,2.69880128,3337.5,3336.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735333602997,2.27400128,3337.5,3337.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735333603396,2.27400128,3337.5,3337.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735333604997,2.27400128,3338.1,3337.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735333605495,3.15190128,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333605804,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735333606096,2.57395128,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735333606597,2.27400128,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333606806,2.27400128,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333607104,0.29993,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333608099,0.29993,3338.9,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333608397,2.27400128,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333609305,0.29994,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333610105,3.50772,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333610403,3.2078,3339.1,3338.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735333610601,3.50771,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333610795,0.29993,3338.9,3338.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735333611005,0.29993,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333613910,3.2078,3339.1,3338.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735333614205,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333614805,0.29993,3338.9,3338.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735333615007,0.29993,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333616901,3.2078,3339.1,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333617107,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333618608,3.2078,3339.1,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333618609,0.29992,3339.0,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333618809,0.29993,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333619200,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333619508,0.29997,3338.4,3338.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735333620903,5.48180128,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333621104,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333624501,0.30005,3337.6,3337.3,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1735333625115,3.2078,3337.8,3337.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735333625307,0.30006,3337.4,3337.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735333625611,0.30006,3337.5,3337.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735333625910,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735333626609,3.2078,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333626914,0.30003,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735333627305,0.30003,3337.9,3337.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735333628713,0.4272,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333628916,0.30004,3337.7,3337.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735333629117,0.4272,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333629317,0.4272,3338.1,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735333629519,0.4272,3338.1,3337.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1735333629520,0.30003,3337.8,3337.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1735333629718,0.30003,3337.8,3337.5,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735333630017,0.4272,3338.1,3337.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735333630211,0.30005,3337.6,3337.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735333631416,0.4272,3338.1,3337.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735333631615,3.5078,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333631817,0.3,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333632408,3.2078,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333632614,3.2078,3338.2,3337.6,3.49381128]
["bitfinex-derivatives","ETHF0:USTF0",1735333632615,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735333632809,0.29996,3338.6,3338.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735333633118,2.27400128,3338.8,3338.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735333633415,0.29996,3338.6,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333633616,2.27400128,3338.8,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333633807,0.29997,3338.5,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333634618,1.43108572,3339.0,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333634619,0.4432,3339.0,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333634916,0.29993,3338.9,3338.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735333635111,3.50771,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333635920,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333636215,3.50772,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333636516,3.2078,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333636717,3.50771,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333637719,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333640419,0.29992,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333640618,0.29992,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333643923,0.4619,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333644223,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333644418,0.76178,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333644617,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333646534,0.29988,3339.5,3339.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735333646535,2.27400128,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333646716,2.27400128,3339.0,3338.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735333646917,0.29994,3338.8,3338.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735333647417,2.72510128,3339.3,3338.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735333647621,2.72510128,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333647622,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333648019,2.27400128,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333648221,0.2999,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333649627,2.27400128,3339.3,3338.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735333649826,2.27400128,3339.3,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333650027,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333650221,0.29993,3338.9,3338.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735333653228,0.29993,3338.9,3338.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1735333653727,0.29994,3338.8,3338.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735333654116,5.48180128,3339.3,3338.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735333654319,0.29993,3338.9,3338.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1735333655825,5.48180128,3339.3,3338.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735333656127,5.78170128,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333656827,3.2078,3339.3,3338.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735333657130,9.62823938,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333657422,9.62823938,3339.5,3339.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735333657725,0.29988,3339.4,3339.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735333658019,2.27400128,3339.6,3339.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735333658620,0.29988,3339.4,3339.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735333659220,3.2078,3339.7,3339.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735333659415,0.29984,3339.9,3339.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735333659621,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333660421,2.27400128,3339.9,3339.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735333660630,3.6371,3340.1,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333660631,0.29988,3339.4,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333662733,0.29988,3339.5,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333663330,2.27400128,3339.9,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333663631,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333664927,2.27400128,3339.9,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333665132,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333665526,2.27400128,3339.9,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333665727,0.29988,3339.4,3339.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735333665927,0.29988,3339.4,3339.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735333667641,2.27400128,3339.6,3339.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735333667642,0.29988,3339.5,3339.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735333668339,3.2078,3339.8,3339.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735333668540,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333668738,0.29987,3339.6,3339.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735333670240,2.27400128,3339.9,3339.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735333670431,0.29986,3339.7,3339.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735333670633,0.29986,3339.7,3339.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735333671235,0.29986,3339.7,3339.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1735333671437,0.29985,3339.8,3339.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1735333671637,2.27400128,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333671839,2.27400128,3339.9,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333672246,2.27400128,3339.9,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333672247,0.29986,3339.7,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333672443,2.27400128,3339.9,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333672649,0.29987,3339.6,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333676155,0.29986,3339.7,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333679258,0.29987,3339.6,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333679955,3.2078,3340.0,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333680351,0.29985,3339.8,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333680551,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333681561,0.29986,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735333681753,3.2078,3340.0,3339.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735333681959,0.29988,3339.5,3339.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735333682256,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333685264,0.2999,3339.2,3339.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735333687662,0.29994,3338.9,3338.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735333687868,0.29993,3338.9,3338.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735333696570,5.0,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333696765,0.30001,3338.0,3337.9,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735333697064,0.30001,3338.0,3337.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735333697965,0.30001,3338.1,3337.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735333698268,0.30001,3338.1,3337.9,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1735333698571,2.27400128,3338.3,3337.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735333698763,0.30001,3338.0,3337.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735333701770,2.27400128,3338.3,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735333701978,2.27400128,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333701979,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333702573,0.30008,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333702776,0.30008,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333704075,4.0857,3337.9,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735333704076,0.30005,3337.6,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735333704267,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735333705767,4.0857,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333705969,2.27400128,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333706275,0.30014,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735333706472,0.30014,3336.6,3336.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735333706776,0.30012,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735333707278,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735333707575,0.30008,3337.3,3337.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735333708776,5.48180128,3337.5,3336.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735333708777,0.30011,3336.9,3336.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735333709071,0.3001,3337.1,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333709472,0.3001,3337.0,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333710975,0.30009,3337.2,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735333711173,0.30009,3337.2,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333711372,0.8908,3337.4,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333711574,0.30009,3337.2,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333711874,0.8908,3337.4,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333712069,0.30009,3337.2,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735333713377,0.30009,3337.2,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333713570,0.30009,3337.2,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333714869,0.454,3337.4,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333715071,0.30009,3337.1,3336.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735333717176,0.454,3337.4,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333717378,0.30011,3337.0,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333717773,0.454,3337.4,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333717980,0.30011,3336.9,3336.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735333719279,0.30015,3336.5,3336.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735333719480,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735333719980,2.72510128,3336.9,3336.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735333720181,3.2078,3337.1,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735333720385,0.30011,3336.9,3336.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735333722178,0.4511,3337.6,3336.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735333722376,0.30001,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333722678,3.2078,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735333722882,0.29993,3339.0,3338.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735333723185,0.29992,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333723373,0.29992,3339.0,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333723876,0.29993,3338.9,3338.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735333724171,2.27400128,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333724573,2.27400128,3339.2,3338.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735333724574,2.27400128,3338.9,3338.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735333724881,0.29996,3338.6,3338.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735333725879,0.29995,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333726081,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333726389,3.50771,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333726884,3.50771,3339.1,3338.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735333726885,3.2078,3339.1,3338.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735333727085,3.2078,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333727280,0.29989,3339.4,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333727978,5.48180128,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333728178,0.29991,3339.2,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333730082,2.27400128,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333730287,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333730589,0.29994,3338.8,3338.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735333731285,0.29995,3338.7,3338.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735333732185,2.27400128,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333732383,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333732583,0.3,3338.2,3338.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735333732777,0.3,3338.1,3338.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735333733679,2.27400128,3338.6,3338.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735333733883,0.29999,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333734080,2.27400128,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333734590,0.3,3338.2,3338.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735333736291,0.3,3338.2,3338.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735333737391,2.27400128,3338.6,3338.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735333737690,0.29999,3338.2,3338.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735333740191,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333741690,2.27400128,3338.6,3338.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735333741991,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333742692,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333743287,2.27400128,3338.6,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333743690,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333743983,0.29999,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735333744495,3.2078,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333744793,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333745394,0.29994,3338.8,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735333745695,15.10446843,3339.5,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333745899,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333746100,12.33066843,3339.5,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333746101,2.57390128,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333746395,2.27400128,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333746789,2.56830905,3339.5,3338.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735333746992,0.29430777,3339.5,3339.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333747291,0.29430777,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333749590,0.73384,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333750288,3.2078,3340.0,3339.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735333750494,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333751095,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333751293,0.29982,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333752292,2.73410128,3340.4,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333752487,2.73410128,3340.4,3339.7,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735333752993,0.29983,3340.1,3339.7,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735333755096,5.48180128,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333755292,2.27400128,3339.2,3338.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735333755497,2.57393128,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333755905,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333756799,0.29994,3338.8,3338.5,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1735333757700,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333757907,2.27400128,3338.7,3337.6,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735333758096,2.27400128,3338.4,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333758296,0.30001,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333758595,2.27400128,3338.4,3337.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1735333758899,0.3,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333759095,3.2078,3338.6,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735333759291,0.3,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735333760603,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735333762105,0.3,3338.2,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735333762296,2.27400128,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333762498,2.27400128,3338.1,3337.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735333762499,2.27400128,3337.8,3337.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735333762702,3.2078,3337.7,3337.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735333763005,2.27400128,3337.5,3337.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735333763301,0.30008,3337.3,3337.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735333763499,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735333763695,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735333764101,0.30005,3337.6,3337.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735333764102,0.30004,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735333764296,0.30004,3337.8,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735333765199,0.30004,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735333766601,0.30002,3337.9,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735333769199,0.4393,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333769403,3.2078,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735333769706,3.2078,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735333769907,3.2078,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735333770206,5.78175128,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735333771002,0.29996,3338.6,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735333772504,0.29996,3338.6,3338.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735333772804,2.57395128,3338.7,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333773101,0.29996,3338.6,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735333773316,0.29992,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333773613,0.29988,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333773815,0.9088,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333774100,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735333774505,9.32835938,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333774705,0.75893,3340.0,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333775008,0.75893,3340.0,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333775601,0.4591,3340.0,3339.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735333775803,0.29983,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735333777711,0.29984,3340.0,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333780009,2.27400128,3340.2,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333780010,2.57382128,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333780509,0.29982,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333780910,3.2078,3340.5,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333781110,0.29982,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333781712,0.29984,3340.0,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333781915,0.29984,3340.0,3339.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735333782212,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333782809,0.29984,3340.0,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333785910,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333786512,3.2078,3340.5,3339.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735333786722,0.29984,3339.9,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333787015,3.2078,3340.5,3339.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1735333787016,0.29986,3339.7,3339.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735333787415,2.27400128,3340.3,3339.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735333787721,0.29984,3339.9,3339.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735333787928,0.24563861,3340.7,3339.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1735333788229,10.9285043,3341.4,3340.5,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735333788526,0.29973,3341.1,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333788721,9.62808938,3341.2,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333788915,9.62808938,3341.2,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333789118,9.32835938,3341.2,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333789323,0.4392,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333790021,0.4392,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333790022,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735333790422,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333790624,0.29969,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333790819,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333791020,3.2078,3341.8,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333791223,3.50747,3341.8,3340.8,3.02340128]
["bitfinex-derivatives","ETHF0:USTF0",1735333791526,3.50747,3341.8,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333791725,3.50747,3341.8,3341.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735333792022,0.29969,3341.6,3341.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735333792530,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333792828,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333793128,0.29968,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333793927,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333799731,0.2997,3341.5,3341.2,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735333800427,0.2997,3341.5,3341.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735333800632,0.2997,3341.5,3341.2,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735333800836,0.29971,3341.4,3341.2,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735333802429,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333802932,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735333803636,0.2997,3341.4,3341.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735333804130,0.74916,3341.9,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333804338,0.2997,3341.4,3341.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735333805634,0.2997,3341.4,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333806224,0.2997,3341.4,3341.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735333807533,0.74911,3342.1,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735333807728,3.647,3342.2,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333808036,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333808635,3.647,3342.2,3341.4,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735333808931,3.2078,3342.2,3341.7,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735333809136,0.4345,3342.9,3342.0,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735333809438,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333809639,0.73407,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333809937,0.73407,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333810136,0.4345,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333810327,0.4345,3342.9,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333810528,0.2996,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333810839,0.29959,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333811232,0.4345,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333811537,0.73407,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333811936,0.29958,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333812635,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735333813531,3.2078,3343.2,3342.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735333813732,0.29959,3342.7,3342.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1735333814132,0.74891,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333814333,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333814732,0.4577,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333814938,0.29962,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333815640,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333816239,0.29962,3342.4,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735333816938,0.29962,3342.3,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735333817132,0.4577,3342.6,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735333817737,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735333820236,0.8883,3343.3,3342.3,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735333820439,0.29957,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333820636,0.29956,3343.1,3342.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1735333820839,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735333821041,4.0814,3343.6,3342.9,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1735333821346,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333822737,4.0814,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333822943,0.29957,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333824453,0.29957,3343.0,3342.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735333826241,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333826448,0.29957,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333826952,0.29959,3342.7,3342.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333829244,3.39389,3343.0,3342.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333830254,0.29959,3342.8,3342.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333830757,0.29959,3342.7,3342.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735333834454,0.29959,3342.7,3342.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735333834748,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333834951,5.48180128,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333835153,0.29966,3341.9,3341.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735333835454,0.29967,3341.9,3341.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1735333835652,0.29964,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333835849,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333836045,3.2078,3342.5,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333836359,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333836854,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333837043,0.29963,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333837248,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333839853,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333840057,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333841856,0.29967,3341.8,3341.7,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1735333842856,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735333843658,0.29968,3341.7,3341.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735333843856,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333844058,0.29972,3341.2,3341.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735333846456,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333846958,0.73592,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333850359,0.29979,3340.5,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735333850554,0.2998,3340.4,3340.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735333851463,0.29979,3340.5,3340.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735333851679,0.29979,3340.5,3340.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735333853067,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333860970,0.2998,3340.3,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735333861671,0.2998,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735333863372,5.48180128,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333863674,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333863875,2.27400128,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333864076,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333864379,2.27400128,3339.7,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333864573,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333865379,2.27400128,3339.7,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333865781,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333866079,5.48180128,3339.7,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333866275,5.48180128,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333866476,0.2999,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333867374,5.48180128,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333867579,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333868484,0.29989,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333868485,2.27400128,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333868682,2.27400128,3339.7,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333868882,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735333869582,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333869786,0.29992,3339.0,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333870982,2.27400128,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333871382,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333876787,2.27400128,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333876985,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333877188,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333878699,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333879895,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333881401,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735333881800,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333881999,0.29992,3339.0,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333882201,3.95746,3339.7,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735333882202,5.48180128,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333882401,0.29985,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333882595,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333882795,0.29427594,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333883404,0.29984,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333884197,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735333884804,2.27400128,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333885006,2.27400128,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333885007,0.29994,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333888808,0.29992,3339.0,3338.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735333889709,0.29992,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333890010,2.27400128,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333890207,0.29991,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333890410,0.29991,3339.2,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735333890714,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333890907,0.29993,3339.0,3338.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735333892306,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333892707,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735333893911,0.29991,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333894413,0.29991,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333894809,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333895010,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333895210,0.2999,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333895409,0.2999,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333895709,0.2999,3339.3,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735333896214,0.2999,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333896708,2.27400128,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333897010,2.27400128,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333897212,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333897417,2.27400128,3339.3,3338.4,8.53289215]
["bitfinex-derivatives","ETHF0:USTF0",1735333897418,0.29997,3338.5,3338.4,8.53289215]
["bitfinex-derivatives","ETHF0:USTF0",1735333898709,0.29997,3338.5,3338.4,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1735333899715,2.27400128,3339.0,3338.4,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1735333900017,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735333900215,2.27400128,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333900617,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333901117,2.27400128,3339.3,3338.4,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1735333901317,5.48180128,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333901515,0.2999,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333901720,0.2999,3339.3,3339.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333902218,0.2999,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333903810,0.29989,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333904014,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333905211,2.27400128,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333905511,0.29989,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333905709,0.29989,3339.4,3339.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735333907320,0.29992,3339.0,3338.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735333908621,2.27400128,3339.2,3338.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735333908813,0.29991,3339.1,3338.9,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1735333909115,0.29991,3339.1,3339.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735333911117,0.29991,3339.2,3339.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735333912119,0.29991,3339.1,3339.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735333912821,2.69950128,3339.5,3339.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735333912822,2.69950128,3339.5,3339.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1735333913022,0.2999,3339.3,3339.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1735333913323,0.2999,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333913521,0.4255,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333913522,2.27400128,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333913720,0.29993,3339.0,3338.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735333915219,2.52630128,3339.4,3338.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735333915523,0.29989,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735333915926,0.2999,3339.2,3339.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735333918624,2.27400128,3339.4,3339.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735333919018,0.2999,3339.2,3339.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735333921516,2.27400128,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333921715,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333922220,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735333922426,0.29988,3339.5,3339.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735333922626,0.29988,3339.5,3339.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735333924922,2.27400128,3339.7,3339.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735333925225,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735333925422,0.29984,3339.9,3339.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735333926825,7.07967426,3340.0,3339.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1735333927026,6.77984426,3340.0,3339.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1735333928027,0.29982,3340.1,3339.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1735333928224,0.29982,3340.1,3339.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735333928530,0.29982,3340.1,3339.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1735333929630,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333929825,2.72450128,3340.4,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333930036,3.2078,3340.6,3339.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735333930335,10.7941543,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735333930628,10.4944043,3340.9,3340.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735333931730,0.29975,3341.0,3340.7,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1735333931930,3.02220745,3341.1,3340.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735333932125,0.29976,3340.8,3340.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735333932628,2.57376128,3340.8,3340.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735333934227,0.29420617,3341.1,3340.7,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735333934434,0.29420617,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333934632,3.6589,3341.5,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333934633,0.29971,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333934927,0.29971,3341.4,3341.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735333935925,2.27400128,3341.3,3341.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735333936133,0.29975,3340.9,3340.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735333936329,0.29975,3340.9,3340.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735333936830,3.2078,3341.9,3340.8,2.69980128]
["bitfinex-derivatives","ETHF0:USTF0",1735333937036,5.48180128,3341.9,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735333937333,0.29971,3341.4,3341.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735333937532,2.27400128,3341.3,3340.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735333937837,0.29976,3340.8,3340.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735333939135,0.29975,3340.9,3340.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735333939337,0.29974,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333939535,0.29974,3341.1,3340.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735333940934,0.29975,3340.9,3340.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735333942430,0.29975,3340.9,3340.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735333942639,5.48180128,3341.0,3340.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735333942830,0.2998,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735333943034,0.2998,3340.4,3340.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735333943633,0.4316,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333943836,0.29983,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333944040,0.29984,3339.9,3339.6,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1735333945829,0.29983,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333947245,0.29982,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333948040,2.27400128,3340.3,3339.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735333948245,0.29984,3339.9,3339.6,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1735333949334,0.448,3340.1,3339.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735333949534,0.29983,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735333952044,0.448,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333952246,2.27400128,3340.3,3339.6,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735333952546,0.29982,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735333952946,0.29982,3340.2,3340.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735333953151,0.29982,3340.2,3340.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735333953854,0.29981,3340.3,3340.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735333954355,0.29981,3340.2,3340.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735333954857,0.29982,3340.1,3340.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735333955051,3.2078,3340.1,3339.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735333955354,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735333955762,0.29989,3339.4,3339.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735333956758,5.48180128,3339.7,3339.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735333957063,0.29988,3339.5,3339.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735333957356,0.29988,3339.5,3339.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735333959653,0.29987,3339.6,3339.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1735333960053,0.29987,3339.6,3339.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735333961658,0.29986,3339.7,3339.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735333962360,3.50763,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735333962559,3.50763,3340.1,3339.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735333962864,3.50763,3340.1,3340.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735333963661,3.2078,3340.1,3340.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735333964460,3.50762,3340.1,3340.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735333966064,3.2078,3340.1,3340.0,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1735333967567,2.27400128,3340.7,3340.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735333967568,3.2078,3340.5,3340.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735333967765,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735333968255,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333968454,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333969460,3.2078,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735333969661,3.2078,3340.9,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333970655,3.2078,3340.9,3340.8,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735333971159,3.2078,3340.9,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333974069,3.2078,3340.9,3340.8,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735333975371,3.50755,3340.9,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333976374,0.29975,3340.9,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333977675,2.27400128,3341.0,3340.8,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1735333978071,2.27400128,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333979276,0.29974,3341.1,3340.8,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1735333979878,5.48180128,3341.3,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333980176,0.29973,3341.2,3340.8,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1735333980375,0.29973,3341.2,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333980576,0.29973,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735333980968,0.29973,3341.2,3340.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735333981168,0.29973,3341.2,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735333982068,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735333982270,10.4944043,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735333982776,10.4944043,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735333982777,0.29964,3342.2,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735333982983,0.59371023,3342.3,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735333983176,0.59371023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333983377,0.29408023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333983677,0.29963,3342.2,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333984177,0.59371023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333985378,0.29963,3342.2,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333985578,0.59371023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333985980,0.29963,3342.2,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333987278,0.59371023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333989375,0.59371023,3342.3,3342.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735333991077,0.59371023,3342.3,3342.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735333992278,0.59371023,3342.3,3342.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735333993082,3.2078,3343.1,3342.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735333993278,0.2521,3342.9,3342.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1735333994081,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735333995586,2.57359128,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735333995774,2.57359128,3342.7,3342.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735333996986,3.00847128,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735333997184,3.00847128,3343.0,3342.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735333997487,3.2078,3343.1,3342.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735333997680,3.2078,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735333997879,9.04704151,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333997880,6.77304023,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735333998380,3.4539496,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333998685,3.2078,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735333999087,2.27400128,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735333999386,2.27400128,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334000286,2.27400128,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334000984,2.27400128,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334001381,3.01626128,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334001686,3.01626128,3344.2,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334001884,3.01626128,3344.2,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735334002684,2.27400128,3344.2,3343.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735334002885,2.57346128,3344.2,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735334005284,2.27400128,3344.2,3343.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735334005584,2.57345128,3344.2,3343.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735334007784,5.48180128,3344.5,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735334008090,3.50723,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334008283,3.2078,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334008485,0.29943,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334008486,0.29942,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334008683,6.77111686,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735334008889,7.07052686,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735334009087,6.77111686,3344.7,3344.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735334009385,6.77111686,3344.7,3344.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735334009591,6.77111686,3344.7,3344.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735334009789,3.2078,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334010093,3.2078,3345.0,3344.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735334010580,3.2078,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334010784,0.29937,3345.2,3344.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334010983,0.29937,3345.2,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334011487,0.29936,3345.3,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334012489,2.56782771,3345.4,3344.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334012685,0.29937,3345.2,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735334013390,2.56782771,3345.4,3344.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334013592,0.29936,3345.3,3344.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334013784,0.29936,3345.3,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334013984,0.29936,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334014282,0.29382643,3345.4,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334014479,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735334015087,0.29382643,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735334015297,0.29382643,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334015298,3.2078,3346.0,3345.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735334015596,3.2078,3346.4,3345.3,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334015794,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334016092,0.29927,3346.3,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735334016395,2.27400128,3346.8,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735334016594,0.29923,3346.7,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334016990,3.2078,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735334017490,3.50702,3346.9,3346.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735334017687,3.2078,3346.9,3346.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735334017894,3.50701,3346.9,3346.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735334018491,3.50698,3347.3,3346.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735334018896,3.50698,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735334019192,3.2078,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735334019491,3.2078,3347.3,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735334019788,0.29919,3347.2,3346.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735334020790,3.2078,3347.3,3346.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735334020791,2.27400128,3346.8,3346.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735334020991,0.29925,3346.5,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334021190,2.27400128,3346.8,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334021396,0.29924,3346.6,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334021595,0.29925,3346.5,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334022397,2.27400128,3346.8,3346.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735334022592,2.27400128,3346.8,3346.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735334022593,0.29927,3346.3,3346.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735334022895,2.27400128,3346.8,3346.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735334023099,0.29923,3346.7,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735334023498,3.2078,3346.9,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735334023700,0.29923,3346.8,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735334024098,3.2078,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735334024403,3.2078,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735334024596,3.2078,3346.9,3346.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735334025101,3.2078,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334025296,0.29927,3346.3,3346.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735334025500,3.2078,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735334025501,3.50702,3346.9,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735334026195,5.48180128,3346.9,3346.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735334026404,0.29927,3346.2,3346.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735334027600,3.2078,3346.5,3345.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735334027805,0.29926,3346.4,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735334028607,3.2078,3346.5,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735334028903,0.29927,3346.4,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735334029109,3.2078,3346.5,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735334029300,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735334029802,2.27400128,3346.3,3345.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735334030104,2.27400128,3346.3,3344.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1735334030105,0.29932,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735334030700,5.48180128,3346.0,3345.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735334030909,0.29935,3345.4,3345.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735334031720,0.29938,3345.0,3344.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1735334035305,0.29948,3344.0,3343.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735334035511,5.48180128,3344.3,3343.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735334035707,0.29948,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334036404,0.29948,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334036607,0.29948,3343.9,3343.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735334036805,0.29948,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334037207,2.27400128,3343.7,3343.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735334037407,2.27400128,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334038308,2.27400128,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334038506,3.2078,3344.2,3343.2,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334038711,3.2078,3344.2,3343.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735334038917,0.29945,3344.3,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334039308,0.29946,3344.2,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334039507,2.27400128,3344.4,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334039706,0.29946,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334040111,2.27400128,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334040312,0.29951,3343.6,3343.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735334042016,2.27400128,3343.8,3342.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735334042312,0.29953,3343.4,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334042708,0.29953,3343.4,3342.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334043212,5.48180128,3343.8,3342.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334043511,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334043814,0.29949,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334044114,0.29949,3343.9,3343.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334044616,0.2995,3343.7,3343.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334044916,0.29949,3343.8,3343.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334045108,0.29948,3343.9,3343.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1735334045312,3.49400128,3344.1,3343.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334045513,0.29949,3343.8,3343.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735334045914,0.29947,3344.0,3343.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1735334046615,3.79347128,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735334047012,2.27400128,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735334047214,0.29947,3344.0,3343.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1735334047714,5.48180128,3344.4,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334047915,0.29947,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334048318,0.29946,3344.2,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334048518,0.29946,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735334049217,0.29946,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334049515,0.29946,3344.2,3343.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735334050215,0.29945,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735334051212,5.48180128,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334051418,0.2995,3343.7,3343.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735334052518,0.2518,3344.3,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334052716,0.29946,3344.1,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735334053020,0.29946,3344.1,3343.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1735334053318,0.29946,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334054009,5.48180128,3344.4,3343.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735334054226,0.29953,3343.4,3342.9,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334054413,0.29953,3343.4,3343.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735334055418,0.29952,3343.5,3343.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1735334055813,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334056210,0.29952,3343.5,3343.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735334056211,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334056520,3.2078,3343.8,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334056818,3.50729,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735334057017,3.50729,3343.8,3343.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735334057711,3.2078,3343.8,3343.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735334057916,3.2078,3343.8,3343.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735334059122,3.2078,3343.8,3343.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735334059325,3.2078,3343.8,3343.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735334059621,0.29951,3343.6,3343.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735334059816,3.2078,3343.8,3343.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735334060124,3.2078,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735334061223,0.29948,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735334061422,0.29948,3343.9,3343.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735334062323,0.29948,3343.9,3343.8,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1735334063023,10.72754644,3344.5,3343.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735334063322,0.29948,3344.0,3343.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735334063820,10.72754644,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735334063821,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735334065022,5.48180128,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334065227,2.27400128,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334065428,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334065719,0.29954,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334066124,0.29954,3343.2,3342.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1735334066125,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334066624,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334067023,5.48180128,3343.7,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334067221,0.29953,3343.4,3343.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735334067519,3.2078,3343.7,3343.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735334068330,0.29951,3343.6,3343.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735334068922,0.29952,3343.5,3343.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735334069622,3.5073,3343.7,3343.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735334069820,0.29951,3343.6,3343.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735334070022,0.29951,3343.6,3343.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735334070732,5.17949,3344.1,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334070733,0.2995,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334070919,0.29948,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334071122,3.2078,3344.1,3343.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735334071318,0.29951,3343.6,3343.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735334071524,0.29954,3343.3,3343.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735334071829,5.48180128,3343.7,3343.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735334072026,0.29951,3343.6,3343.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735334072226,3.50731,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334072423,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334074426,0.2995,3343.7,3343.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1735334074626,0.2995,3343.7,3343.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334075633,3.2078,3344.1,3343.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334075834,3.2078,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735334076041,10.97934644,3344.5,3343.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334076226,0.29948,3343.9,3343.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334076626,0.29947,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334076925,9.97896644,3344.5,3343.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735334077121,0.29947,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334077329,0.29945,3344.3,3343.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735334077530,3.2078,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334079334,3.2078,3344.5,3343.8,4.58253646]
["bitfinex-derivatives","ETHF0:USTF0",1735334079530,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334079735,0.2994,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735334080032,0.29944,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334080337,3.50724,3344.4,3343.7,2.23015795]
["bitfinex-derivatives","ETHF0:USTF0",1735334080534,3.2078,3344.4,3343.7,2.23015795]
["bitfinex-derivatives","ETHF0:USTF0",1735334080734,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334082030,3.50724,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334082227,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334083139,0.29941,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735334084335,0.29941,3344.7,3344.6,0.23046839]
["bitfinex-derivatives","ETHF0:USTF0",1735334084529,3.2078,3344.8,3344.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735334084728,0.29942,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735334084927,3.2078,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735334085337,3.2078,3344.8,3344.2,2.10414566]
["bitfinex-derivatives","ETHF0:USTF0",1735334085538,3.2078,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735334086031,3.2078,3344.8,3344.2,1.82379205]
["bitfinex-derivatives","ETHF0:USTF0",1735334086339,3.2078,3344.8,3344.3,0.46805598]
["bitfinex-derivatives","ETHF0:USTF0",1735334086636,3.2078,3344.8,3344.4,0.46805598]
["bitfinex-derivatives","ETHF0:USTF0",1735334087031,3.2078,3344.8,3344.5,0.46805598]
["bitfinex-derivatives","ETHF0:USTF0",1735334087237,3.2078,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735334087433,3.2078,3344.8,3344.7,0.76746598]
["bitfinex-derivatives","ETHF0:USTF0",1735334087633,3.2078,3344.8,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334087838,0.74846,3345.0,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334087839,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334088235,3.2078,3344.4,3344.3,0.76757605]
["bitfinex-derivatives","ETHF0:USTF0",1735334088436,3.50724,3344.4,3344.3,0.76757605]
["bitfinex-derivatives","ETHF0:USTF0",1735334088735,3.50724,3344.4,3344.3,0.46813605]
["bitfinex-derivatives","ETHF0:USTF0",1735334089129,0.29945,3344.2,3344.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735334089441,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334089738,0.29944,3344.3,3344.1,1.19981148]
["bitfinex-derivatives","ETHF0:USTF0",1735334089937,0.29944,3344.3,3344.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735334090136,0.29944,3344.3,3344.2,0.46814516]
["bitfinex-derivatives","ETHF0:USTF0",1735334090434,3.2078,3344.4,3344.2,0.46814516]
["bitfinex-derivatives","ETHF0:USTF0",1735334090632,3.50724,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334092740,0.29944,3344.3,3344.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735334093339,0.29944,3344.3,3344.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735334093935,3.2078,3344.4,3344.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735334094142,0.29945,3344.3,3344.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735334097645,0.29945,3344.2,3344.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735334097941,0.29945,3344.2,3344.1,1.1998225]
["bitfinex-derivatives","ETHF0:USTF0",1735334098337,0.29945,3344.3,3344.1,1.1998225]
["bitfinex-derivatives","ETHF0:USTF0",1735334098648,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334098941,0.29953,3343.4,3343.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334099837,3.2078,3343.5,3343.0,7.05078157]
["bitfinex-derivatives","ETHF0:USTF0",1735334100039,0.29955,3343.1,3343.0,7.05078157]
["bitfinex-derivatives","ETHF0:USTF0",1735334100230,0.29955,3343.1,3342.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735334100437,0.29954,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334100637,3.2078,3343.5,3342.9,2.71220128]
["bitfinex-derivatives","ETHF0:USTF0",1735334101135,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334101332,0.29954,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334101741,0.29954,3343.3,3342.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334101936,3.2078,3343.5,3342.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334102140,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334104045,3.50732,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334104748,0.29953,3343.3,3343.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735334104947,0.29953,3343.3,3343.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735334105243,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334105847,0.9027,3343.4,3342.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334106048,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334107748,0.29956,3343.0,3342.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735334108950,3.2078,3343.1,3342.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334109148,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334110744,3.2078,3343.5,3343.4,0.76773455]
["bitfinex-derivatives","ETHF0:USTF0",1735334111344,0.29945,3344.3,3343.4,0.76773455]
["bitfinex-derivatives","ETHF0:USTF0",1735334111551,3.50724,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334113446,0.29944,3344.3,3343.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735334113648,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735334114048,0.29946,3344.2,3344.1,0.46816832]
["bitfinex-derivatives","ETHF0:USTF0",1735334114654,3.2078,3344.4,3344.1,0.46816832]
["bitfinex-derivatives","ETHF0:USTF0",1735334114954,3.50724,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334115160,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334115756,3.2078,3344.4,3343.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735334115955,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334116647,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735334117250,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334117453,3.2078,3344.4,3343.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735334117656,3.2078,3344.4,3343.7,1.2169223]
["bitfinex-derivatives","ETHF0:USTF0",1735334118058,3.2078,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735334118261,3.2078,3344.4,3344.3,0.4681723]
["bitfinex-derivatives","ETHF0:USTF0",1735334119861,3.2078,3344.4,3344.3,0.7676123]
["bitfinex-derivatives","ETHF0:USTF0",1735334120064,3.2078,3344.4,3344.3,0.4681723]
["bitfinex-derivatives","ETHF0:USTF0",1735334120661,3.50724,3344.4,3344.3,0.4681723]
["bitfinex-derivatives","ETHF0:USTF0",1735334121361,3.50724,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735334121665,0.29945,3344.3,3344.2,0.46816544]
["bitfinex-derivatives","ETHF0:USTF0",1735334121863,0.4347,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334122058,0.4347,3344.3,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334122059,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334122258,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334123262,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334123463,5.48180128,3343.9,3343.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735334123658,5.48180128,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334123963,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735334124865,3.2078,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735334125059,3.2078,3343.9,3343.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735334125266,0.29953,3343.4,3343.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1735334125581,3.2078,3343.5,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334125760,0.29954,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334125962,0.4715,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334126264,0.77103,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334126768,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334126970,0.77104,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334130569,0.29954,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334131667,0.75873,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334131866,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334132072,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334132271,0.29955,3343.2,3342.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735334132773,0.29954,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735334133871,3.2078,3343.5,3342.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735334134070,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334134581,0.29953,3343.4,3343.3,0.76780272]
["bitfinex-derivatives","ETHF0:USTF0",1735334135171,3.50732,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334135474,3.50732,3343.5,3343.4,0.76780272]
["bitfinex-derivatives","ETHF0:USTF0",1735334138767,3.50732,3343.5,3343.4,0.46827272]
["bitfinex-derivatives","ETHF0:USTF0",1735334139974,3.2078,3343.5,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334140277,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334140475,0.29954,3343.3,3343.1,0.76786289]
["bitfinex-derivatives","ETHF0:USTF0",1735334140476,0.29953,3343.3,3343.1,0.76786289]
["bitfinex-derivatives","ETHF0:USTF0",1735334140771,0.29953,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334141477,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334142976,0.29957,3343.0,3342.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735334143278,0.29957,3343.0,3342.9,0.46831737]
["bitfinex-derivatives","ETHF0:USTF0",1735334143578,0.29957,3343.0,3342.9,0.76788737]
["bitfinex-derivatives","ETHF0:USTF0",1735334143770,0.29957,3343.0,3342.9,0.46831737]
["bitfinex-derivatives","ETHF0:USTF0",1735334143966,2.57357128,3343.0,3342.9,0.46831737]
["bitfinex-derivatives","ETHF0:USTF0",1735334144170,2.27400128,3343.0,3342.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735334144372,3.2078,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735334144573,0.29959,3342.7,3342.3,0.46839868]
["bitfinex-derivatives","ETHF0:USTF0",1735334144876,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334145188,0.2996,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334145479,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334145878,0.75205,3343.2,3342.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735334146179,0.75205,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334146382,0.4525,3343.2,3342.5,0.46833865]
["bitfinex-derivatives","ETHF0:USTF0",1735334146582,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334146885,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334148377,0.29957,3342.9,3342.8,0.46835485]
["bitfinex-derivatives","ETHF0:USTF0",1735334149281,3.50737,3342.9,3342.8,0.46835485]
["bitfinex-derivatives","ETHF0:USTF0",1735334149779,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334149979,3.2078,3342.9,3342.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735334150379,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735334150682,3.2078,3342.9,3342.5,0.46839939]
["bitfinex-derivatives","ETHF0:USTF0",1735334150878,0.2996,3342.6,3342.5,0.46839939]
["bitfinex-derivatives","ETHF0:USTF0",1735334151078,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334151282,0.29961,3342.5,3342.4,0.46840085]
["bitfinex-derivatives","ETHF0:USTF0",1735334152585,3.50741,3342.5,3342.4,0.46840085]
["bitfinex-derivatives","ETHF0:USTF0",1735334152773,3.2078,3342.5,3342.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735334152980,0.29962,3342.3,3342.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735334153283,0.29962,3342.3,3342.2,1.35603482]
["bitfinex-derivatives","ETHF0:USTF0",1735334154583,0.29962,3342.3,3342.2,0.46843482]
["bitfinex-derivatives","ETHF0:USTF0",1735334156191,3.50741,3342.5,3342.2,0.46843482]
["bitfinex-derivatives","ETHF0:USTF0",1735334156392,0.29962,3342.4,3342.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1735334156687,0.29962,3342.4,3342.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735334158287,0.29962,3342.3,3342.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735334158477,0.29962,3342.3,3342.2,1.34694304]
["bitfinex-derivatives","ETHF0:USTF0",1735334159078,3.50741,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334159295,3.2078,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334159587,3.50741,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334160086,0.29962,3342.3,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334160389,0.29962,3342.3,3342.2,1.34694255]
["bitfinex-derivatives","ETHF0:USTF0",1735334160583,0.29962,3342.4,3342.2,1.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1735334160785,0.29962,3342.4,3342.2,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1735334161284,3.2078,3342.5,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334161586,3.2078,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334162081,3.2078,3342.5,3342.4,0.76799144]
["bitfinex-derivatives","ETHF0:USTF0",1735334164983,3.2078,3342.5,3342.4,0.46837144]
["bitfinex-derivatives","ETHF0:USTF0",1735334165284,3.2078,3342.5,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334165486,0.29962,3342.3,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334165684,2.57362128,3342.3,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334165887,0.29962,3342.3,3342.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735334166090,0.29962,3342.3,3342.2,1.34694494]
["bitfinex-derivatives","ETHF0:USTF0",1735334166796,3.18640128,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334166990,0.29967,3341.8,3341.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735334167583,0.29966,3341.9,3341.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1735334167995,0.29966,3341.9,3341.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334170395,0.29969,3341.6,3341.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735334170689,2.27400128,3341.7,3341.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735334170892,5.48180128,3341.4,3340.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334171094,0.29973,3341.1,3340.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735334171294,5.48180128,3341.4,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735334171295,3.50754,3341.0,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735334171489,3.2078,3341.0,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735334171690,3.50754,3341.0,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735334174795,3.50754,3341.0,3340.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1735334175191,3.50754,3341.0,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735334175993,0.29975,3340.9,3340.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334176190,0.29977,3340.7,3340.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1735334176394,5.78158128,3340.6,3340.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735334176691,0.29981,3340.2,3340.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735334176997,2.27400128,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334177191,0.29983,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334177895,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334178096,2.27400128,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334178295,0.29982,3340.2,3340.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735334178498,5.48180128,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334178694,5.48180128,3340.6,3340.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735334178895,0.2998,3340.4,3340.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735334179093,5.48180128,3340.6,3340.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735334179301,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334179795,5.48180128,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334179996,5.78158128,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334181594,0.29979,3340.5,3340.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735334181990,5.48180128,3340.6,3340.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735334182194,2.27400128,3340.3,3340.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735334182399,2.27400128,3340.3,3339.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735334182598,0.29984,3339.9,3339.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735334183199,2.57384128,3340.0,3339.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735334183500,0.29984,3339.9,3339.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735334183701,0.29984,3339.9,3339.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735334184094,0.29984,3339.9,3339.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735334184298,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334184597,3.2078,3339.9,3339.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735334184805,5.78168128,3339.5,3339.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735334185101,0.29989,3339.4,3339.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735334186300,5.78168128,3339.5,3339.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735334187092,5.78168128,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334187297,3.2078,3339.5,3339.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735334187495,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334187993,0.74945,3340.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334187994,3.50759,3340.5,3339.4,10.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334188192,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334188399,3.2078,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334188597,3.50759,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334188804,3.50759,3340.5,3340.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735334189105,3.2078,3340.5,3340.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735334189701,3.50759,3340.5,3340.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735334190203,3.2078,3340.5,3340.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735334191206,0.8944,3340.9,3340.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735334191207,3.6676,3340.9,3340.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735334191507,3.6676,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334192704,3.96735,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334194208,3.96735,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334194209,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334196006,3.2078,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334196202,3.50755,3340.9,3340.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1735334196401,0.29976,3340.8,3340.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735334196606,0.29977,3340.7,3340.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735334197115,3.2078,3340.9,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334197116,5.48180128,3340.9,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334197416,0.29982,3340.2,3339.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735334197616,0.29983,3340.1,3339.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735334197822,0.29983,3340.0,3339.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735334198715,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334198917,5.48180128,3340.0,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334199115,3.2078,3339.5,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334199319,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334199518,3.2078,3339.5,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334199711,2.27400128,3339.7,3339.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1735334199712,3.2078,3339.1,3339.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1735334200322,0.29989,3339.4,3339.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334200716,0.29989,3339.4,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334201021,0.29989,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334201921,0.29989,3339.4,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334202125,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334202924,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334203123,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334203419,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334203616,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334203922,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334204924,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334205521,0.4292,3339.6,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334205725,0.72907,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334206526,0.4292,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334206825,0.72907,3339.6,3339.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735334207018,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334207329,4.3973,3340.4,3339.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735334207627,4.0975,3340.4,3339.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735334207828,4.0975,3340.4,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334207829,0.29982,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334211729,3.50762,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334215025,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334215732,0.29987,3339.6,3339.3,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1735334215934,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334216932,0.29987,3339.6,3339.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735334216933,0.4396,3339.9,3339.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735334217127,0.29987,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334217328,0.4396,3339.9,3339.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735334217627,0.29988,3339.5,3339.3,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1735334217930,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334220628,0.29991,3339.1,3339.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1735334220932,0.4427,3339.4,3339.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735334221126,3.6713,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334221330,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334222733,0.29989,3339.4,3339.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735334223034,0.29989,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334226133,3.6713,3339.8,3339.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735334226439,0.29987,3339.6,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334226637,0.74956,3340.1,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334226638,3.50762,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334227032,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334227239,3.50761,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334227433,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334228332,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334228545,0.29981,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334230942,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334233142,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334234740,0.29981,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334235240,0.29981,3340.3,3340.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735334237748,0.29981,3340.2,3340.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735334238540,0.29981,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334238541,0.29985,3339.9,3339.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735334238748,0.29985,3339.9,3339.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735334239443,0.73643,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334240344,0.29984,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334240545,0.29985,3339.8,3339.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735334240749,0.29984,3339.9,3339.7,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1735334243052,0.29988,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334243253,3.2078,3339.8,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334243254,0.29989,3339.3,3339.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735334244748,0.4292,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334245052,0.29991,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334246657,0.29991,3339.1,3338.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735334246658,0.2999,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334249048,3.2078,3339.4,3338.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735334249354,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334251949,3.50765,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334252148,0.29985,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334252451,3.2078,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334252647,3.2078,3339.8,3338.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735334252847,0.29988,3339.5,3339.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334253851,0.29988,3339.4,3339.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334255055,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334257950,2.27400128,3339.6,3338.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735334258152,0.29991,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334258757,3.2078,3339.3,3338.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735334259055,0.29993,3338.9,3338.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735334259457,0.72583,3338.9,3338.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735334260564,0.72583,3338.9,3338.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735334260565,0.29994,3338.8,3338.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735334260762,3.2078,3338.4,3338.1,5.42867246]
["bitfinex-derivatives","ETHF0:USTF0",1735334261059,0.29999,3338.2,3338.1,5.42867246]
["bitfinex-derivatives","ETHF0:USTF0",1735334261655,3.2078,3338.4,3338.1,5.42867246]
["bitfinex-derivatives","ETHF0:USTF0",1735334261857,0.29999,3338.3,3338.1,5.42867246]
["bitfinex-derivatives","ETHF0:USTF0",1735334262357,0.29999,3338.3,3338.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1735334262860,0.29999,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334264260,0.29999,3338.3,3338.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735334265653,3.2078,3338.4,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334265859,3.50777,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334268959,0.29999,3338.3,3338.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735334269356,0.29999,3338.2,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334270353,3.2078,3338.4,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334270354,0.29999,3338.3,3338.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735334270862,0.29999,3338.2,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334273669,3.2078,3338.3,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334273968,3.50779,3338.3,3338.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1735334274363,3.2078,3338.7,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334274567,0.29996,3338.6,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334274769,0.29996,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334276466,3.50776,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334276868,3.50776,3338.7,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334276869,3.2078,3338.7,3338.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735334277168,3.2078,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334277567,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334279972,3.2078,3339.5,3338.8,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1735334280174,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334281263,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334281773,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334282174,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334283079,3.2078,3339.5,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334283374,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334283575,3.2078,3339.5,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334283771,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334285374,3.2078,3339.5,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334285674,0.29992,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334286074,3.2078,3339.5,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334286375,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334289781,0.2999,3339.3,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334289982,0.2999,3339.2,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334290677,0.29991,3339.2,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334290981,0.29991,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735334291176,2.27400128,3339.3,3338.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735334291484,3.02382128,3339.0,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334291781,5.48180128,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334291975,0.29997,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334292482,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334294183,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334294381,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334296785,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334296986,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334298391,0.29994,3338.8,3338.2,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1735334298584,2.27400128,3339.0,3338.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735334298789,0.29998,3338.3,3338.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735334300690,0.30003,3337.8,3337.7,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1735334300991,0.30003,3337.8,3337.7,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735334301492,3.50778,3338.4,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334301798,3.2078,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334302791,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334303386,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334303581,3.2078,3339.9,3339.1,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334303786,3.2078,3339.9,3339.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735334303986,3.2078,3339.9,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735334304485,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334304790,3.2078,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334304989,3.50764,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334305491,3.50764,3339.9,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735334305697,3.50764,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334305899,3.50764,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334306291,3.50764,3339.9,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735334306292,0.29988,3339.5,3339.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735334306493,0.29989,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334307801,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334307994,3.2078,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334308196,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334309704,3.6634,3340.0,3338.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1735334309904,3.96324,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334310398,3.96324,3340.0,3339.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1735334310399,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334310598,3.6634,3340.0,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334310803,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334312504,3.6634,3340.0,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334312706,0.29986,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334312899,3.6634,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334313099,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334315002,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334315203,3.2078,3340.8,3339.7,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334315402,3.2078,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334316308,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334316508,3.2078,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334316706,3.50756,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334318208,3.50756,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334318511,3.50756,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334319806,3.50756,3340.8,3340.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735334320007,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334320801,5.48180128,3341.0,3340.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735334321006,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334321307,5.48180128,3341.0,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334321502,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334322108,0.29978,3340.6,3340.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735334322109,0.4434,3340.9,3340.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735334322408,2.27400128,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334322604,0.9279,3340.3,3339.6,4.87296]
["bitfinex-derivatives","ETHF0:USTF0",1735334322807,0.9279,3340.3,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334323010,0.29981,3340.2,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334323313,0.29984,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334323813,0.29984,3339.9,3339.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735334324017,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334324612,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334325014,0.29984,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334325415,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334325711,0.29983,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334325912,3.2078,3340.1,3339.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735334326103,3.2078,3340.1,3339.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735334326104,0.29986,3339.7,3339.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735334326303,0.29988,3339.4,3339.3,4.7678099]
["bitfinex-derivatives","ETHF0:USTF0",1735334326511,0.29989,3339.3,3339.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334326711,0.29991,3339.1,3339.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735334327013,0.29991,3339.2,3339.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1735334327209,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334327410,0.29992,3339.1,3338.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735334327808,0.29992,3339.1,3338.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735334328007,0.29991,3339.2,3338.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735334328205,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334328414,3.2078,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334328415,3.5077,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334329920,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334334520,0.74979,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334334717,0.29997,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334335019,0.29997,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334335614,0.29996,3338.6,3338.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735334336117,0.29997,3338.5,3338.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735334336723,0.29997,3338.5,3338.2,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1735334337624,0.29997,3338.4,3338.2,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1735334340521,3.2078,3338.9,3338.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735334340720,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334341222,3.2078,3338.9,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334341223,0.29997,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334342619,3.2078,3338.9,3338.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735334342824,0.29994,3338.8,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334343027,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334343524,3.50773,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334343825,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334344625,3.2078,3338.9,3338.3,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334344823,3.50774,3338.9,3338.3,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334345019,3.50774,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334345325,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334349621,3.2078,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334349925,0.29995,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334354337,0.29997,3338.5,3338.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735334356623,0.29997,3338.5,3337.7,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334356624,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334357224,3.2078,3338.5,3337.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735334357225,5.48180128,3338.5,3337.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735334357531,0.30002,3337.9,3337.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735334357829,0.30003,3337.8,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334358027,3.02406128,3337.9,3336.7,4.70189806]
["bitfinex-derivatives","ETHF0:USTF0",1735334358230,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735334358429,2.27400128,3337.5,3336.7,5.57649806]
["bitfinex-derivatives","ETHF0:USTF0",1735334358631,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735334359721,4.0777,3337.7,3336.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735334359932,3.647,3337.7,3336.9,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334360134,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735334360431,3.94704,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735334360828,3.2078,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334361032,3.2078,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334362832,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334363635,0.29994,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334363936,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334365233,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334367527,0.29996,3338.6,3337.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735334367732,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334378047,3.2078,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334378342,0.29997,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334379644,2.72830128,3338.9,3337.7,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1735334379849,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334380759,0.29997,3338.5,3337.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735334380945,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334382357,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334383051,3.2078,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334383251,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334384448,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334386158,3.2078,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334386450,22.18754199,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334386856,0.29986,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334387055,0.29984,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334387244,0.4672,3340.0,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334387452,0.4672,3340.0,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334387646,0.4672,3340.0,3339.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735334387854,0.29986,3339.7,3339.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735334388555,3.50766,3339.7,3339.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735334388756,3.2078,3339.7,3338.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735334388955,0.29991,3339.1,3338.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1735334390057,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735334390256,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334390459,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334392256,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334392458,2.27400128,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334392664,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334393363,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334393958,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334394657,0.4532,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334395058,0.4532,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334395059,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334397458,0.4532,3338.7,3338.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735334397663,0.29996,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334399375,3.2078,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334399567,3.2078,3339.3,3338.1,3.02401128]
["bitfinex-derivatives","ETHF0:USTF0",1735334399568,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334399762,0.29996,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334400073,0.29997,3338.4,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334400365,5.48180128,3338.9,3338.0,5.6719167]
["bitfinex-derivatives","ETHF0:USTF0",1735334400558,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334403373,0.3,3338.1,3338.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735334403574,0.3,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334403575,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334403771,0.4414,3338.0,3337.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735334404065,3.50781,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334405567,3.2078,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334407274,0.29996,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334407476,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334409781,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334409970,3.2078,3338.9,3338.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735334410176,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334410378,3.2078,3338.9,3338.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735334410874,6.78051323,3339.4,3338.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334411080,7.08040323,3339.4,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735334411283,7.08040323,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334412184,7.08040323,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334414377,6.78051323,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334414583,0.29989,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334416189,0.29989,3339.3,3338.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334416190,3.2078,3339.3,3338.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334416386,0.29993,3338.9,3338.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334420688,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334422089,0.29996,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334422888,5.48180128,3338.9,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334423095,5.48180128,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334423096,0.29994,3338.8,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334423489,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334424691,0.29994,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334424900,3.50774,3338.9,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334427995,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334429794,3.50773,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334430095,0.2999,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334431396,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334432692,0.29986,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334433202,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334433595,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334436311,0.74465,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735334437202,0.4448,3339.8,3339.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735334437403,0.2999,3339.3,3339.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334437702,0.2999,3339.2,3339.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334439810,0.2999,3339.2,3339.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735334441197,0.2999,3339.2,3339.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334441400,0.2999,3339.2,3339.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735334442009,0.2999,3339.2,3339.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334442205,3.2078,3339.5,3339.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735334442409,0.29989,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334444614,3.50768,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334445918,0.29988,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735334446813,0.29993,3338.9,3338.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735334447014,3.02373128,3339.4,3338.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735334447015,5.48180128,3339.1,3338.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735334447207,0.29997,3338.5,3338.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735334447407,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334448014,3.2078,3338.6,3338.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334448316,3.2078,3338.6,3338.1,5.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1735334448614,3.2078,3338.6,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334448615,0.29999,3338.2,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334449409,3.2078,3338.6,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334449616,0.29999,3338.3,3338.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1735334450718,3.50776,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334452716,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334453918,0.29997,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334455822,0.29999,3338.3,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334457615,3.2078,3338.6,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334457821,0.29999,3338.2,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735334459020,0.29999,3338.2,3337.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1735334459218,0.3,3338.1,3337.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1735334462425,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334462621,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334466924,3.2078,3338.5,3337.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334467129,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334469127,5.48180128,3338.5,3337.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334469327,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334474240,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334475048,0.30001,3338.0,3337.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334476138,3.50778,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334477043,3.2078,3338.4,3337.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334477540,2.27400128,3338.2,3337.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735334477738,0.30003,3337.8,3337.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735334478150,0.30003,3337.8,3337.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735334478335,0.30003,3337.8,3337.7,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1735334478938,3.2078,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334479143,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334480542,3.2078,3338.4,3337.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735334480747,3.2078,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334482946,3.50778,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334483148,0.3,3338.1,3338.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735334483344,0.30002,3337.9,3337.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735334483646,2.57402128,3337.9,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735334483844,0.30004,3337.7,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735334484038,2.27400128,3337.9,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735334484244,0.30005,3337.6,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735334484946,2.27400128,3337.9,3337.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735334485250,3.50782,3338.0,3337.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735334485452,3.50782,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334488849,3.2078,3338.0,3337.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735334489052,0.30003,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334489251,0.30003,3337.9,3337.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1735334489553,0.30003,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334489953,3.2078,3338.0,3337.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1735334490153,3.50781,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334491950,0.30001,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334492148,0.30001,3338.0,3337.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735334493254,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735334493449,0.30004,3337.7,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735334496048,0.4262,3338.1,3337.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735334496253,0.30003,3337.8,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334497854,0.30002,3337.9,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334503762,0.30003,3337.8,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334503964,5.48180128,3338.2,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334504153,0.30002,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334506359,5.48180128,3338.2,3337.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735334506556,3.2078,3338.2,3337.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735334506760,3.2078,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334508266,11.67765368,3339.1,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334508569,11.67765368,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334509166,11.20920874,3339.1,3339.0,5.67495538]
["bitfinex-derivatives","ETHF0:USTF0",1735334509359,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334510059,5.48180128,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334510060,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334512467,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334514269,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334515268,0.29983,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334516865,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334517971,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334518273,0.29985,3339.8,3339.5,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1735334519062,0.29987,3339.6,3339.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735334519271,0.29988,3339.5,3339.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735334520168,2.27400128,3339.5,3338.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735334520479,3.2078,3339.7,3338.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735334520771,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334521172,3.2078,3339.7,3338.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735334521370,0.29992,3339.0,3338.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735334521568,0.29993,3338.9,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334521767,3.2078,3339.3,3338.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735334521969,3.2078,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334522167,3.5077,3339.3,3338.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735334522473,3.5077,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334524170,3.2078,3339.3,3338.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735334524375,0.4548,3339.2,3338.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1735334524678,0.29996,3338.6,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735334524973,2.27400128,3338.9,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735334525173,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334525774,0.29991,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334525970,2.72880128,3339.2,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735334526273,0.29996,3338.6,3338.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735334526576,0.29997,3338.5,3338.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735334527075,0.4413,3338.8,3338.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735334527372,0.4413,3338.8,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334527373,0.29996,3338.6,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334527574,0.4413,3338.8,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334527776,0.29997,3338.5,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334527975,0.4413,3338.8,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334528176,0.29996,3338.6,3338.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735334529377,0.29997,3338.5,3338.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735334529677,0.29999,3338.2,3338.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735334530572,2.27400128,3338.3,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334530871,0.30003,3337.8,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334531071,0.30003,3337.8,3337.7,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1735334531672,2.27400128,3338.3,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334531866,0.30002,3338.0,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334532973,3.2078,3338.5,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334533373,3.2078,3338.5,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334533578,0.29999,3338.2,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334533773,0.29999,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334533975,3.2078,3338.5,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334534172,0.4521,3338.4,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334534382,0.30003,3337.8,3337.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1735334535772,3.2078,3338.1,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334535773,0.30002,3337.9,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334536580,3.2078,3338.5,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334536771,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334536966,3.2078,3338.5,3337.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735334537168,3.2078,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334540674,0.29993,3339.0,3338.2,3.18580128]
["bitfinex-derivatives","ETHF0:USTF0",1735334540874,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334541182,3.5077,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334541385,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334542486,3.2078,3340.1,3339.1,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334542685,0.29984,3340.0,3339.2,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1735334542886,0.29984,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334543584,0.29986,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735334543883,0.29986,3339.8,3339.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735334544088,0.29986,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735334545584,3.2078,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334547791,3.2078,3340.1,3340.0,2.57383128]
["bitfinex-derivatives","ETHF0:USTF0",1735334548086,0.29419922,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334549092,2.5682005,3340.8,3340.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735334549291,0.29977,3340.7,3340.1,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1735334549505,0.29979,3340.5,3340.1,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1735334549900,0.29981,3340.3,3340.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735334550105,0.4598,3340.4,3339.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735334550398,0.8902,3340.4,3339.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735334550597,0.29982,3340.2,3339.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735334550907,0.29982,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334551204,3.2078,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334551501,0.29978,3340.6,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334551704,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334552498,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334552701,2.5682005,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334552901,0.29979,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334553399,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334553598,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334553798,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334555905,4.1222,3340.9,3339.7,3.18930128]
["bitfinex-derivatives","ETHF0:USTF0",1735334556100,4.1222,3340.9,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334556101,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334556298,3.2078,3340.9,3340.3,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334556603,3.2078,3340.9,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334556812,3.2078,3340.9,3340.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735334556813,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334557307,3.2078,3340.9,3340.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735334557506,3.50755,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334559205,3.50755,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334561904,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334562107,0.4473,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334563507,0.4306,3341.5,3341.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334563810,0.7303,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334565005,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334565207,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334566908,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334567516,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334567813,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334568201,0.2997,3341.5,3341.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735334570408,0.2997,3341.5,3341.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334570409,0.29972,3341.3,3341.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334570610,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735334571318,3.50751,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334574217,3.2078,3341.4,3341.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334574517,0.29971,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735334575010,3.50751,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334575215,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334576014,0.29973,3341.1,3341.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735334579612,0.4362,3341.2,3340.2,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1735334579812,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334581518,3.2078,3341.0,3340.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735334581519,0.29979,3340.5,3340.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735334582418,0.29979,3340.5,3340.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735334585622,4.1167,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334586118,0.29979,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334590524,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334590730,0.2998,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334591230,3.2078,3340.6,3340.0,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334591525,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334592028,0.59380399,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334592423,0.29971,3341.4,3340.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735334593129,0.29411399,3341.6,3340.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735334593330,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334595027,0.59380399,3341.6,3341.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735334595228,0.29411399,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334595428,0.29411399,3341.6,3341.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735334598231,3.2078,3341.7,3341.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735334598533,3.2078,3341.7,3341.6,3.03009128]
["bitfinex-derivatives","ETHF0:USTF0",1735334599033,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334599529,0.29963,3342.2,3342.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735334600528,3.2078,3342.3,3341.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735334600829,0.29967,3341.9,3341.6,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1735334601435,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334601730,0.29966,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334603135,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334605538,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334605732,0.29964,3342.2,3342.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735334607235,0.29966,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334607729,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334610341,0.29967,3341.9,3341.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735334610542,0.29967,3341.9,3341.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1735334612039,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334612238,0.29964,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334612439,0.76844,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334613146,0.4688,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334613445,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334614945,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334615743,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334615938,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334616850,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334617444,0.29966,3341.9,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334617445,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735334617647,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334618246,3.2078,3341.9,3341.3,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334618544,3.2078,3342.3,3341.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735334618745,3.2078,3342.3,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334618947,0.29965,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334620250,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334622547,0.29965,3342.1,3341.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735334622548,3.2078,3342.3,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334622750,0.29968,3341.7,3341.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735334623051,3.2078,3341.9,3341.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735334623248,3.2078,3341.9,3341.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735334623249,0.9239,3341.8,3341.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735334623448,3.2078,3341.9,3341.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735334623752,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334624352,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334624749,0.29966,3342.0,3341.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735334629153,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735334629455,3.95698,3341.9,3341.2,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1735334629653,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334630050,0.4721,3341.6,3341.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735334630348,0.29971,3341.3,3341.2,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1735334630546,0.29971,3341.3,3341.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735334630749,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334632050,0.29972,3341.2,3341.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735334634455,0.4261,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334634763,0.29969,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334634960,0.29969,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334634961,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735334636457,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735334639562,0.29968,3341.7,3341.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735334639767,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735334640063,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334640761,3.2078,3341.9,3341.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735334640762,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334640964,0.29965,3342.1,3342.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1735334642354,3.2078,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334643358,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334643558,0.2996,3342.6,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334643758,0.447,3342.8,3342.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735334644066,0.29964,3342.1,3342.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735334646874,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334647569,0.29966,3341.9,3341.7,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1735334648271,0.4285,3342.2,3341.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735334648467,3.2078,3341.9,3341.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735334648674,0.2997,3341.5,3341.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735334650173,0.29971,3341.3,3341.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735334650370,5.90940128,3341.7,3340.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735334650572,0.29974,3341.1,3340.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735334650873,0.29974,3341.0,3340.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735334651475,3.2078,3341.3,3340.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735334651666,0.8712,3341.2,3340.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735334651872,0.29974,3341.0,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735334652474,0.29974,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735334652672,3.2078,3341.3,3340.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735334652971,0.8712,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334652972,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334653164,0.2997,3341.5,3341.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735334655781,3.02320128,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334656071,0.29974,3341.0,3340.8,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1735334659076,0.29973,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735334661875,0.29973,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735334665275,3.6748,3341.4,3340.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735334665573,3.6748,3341.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334665574,3.2078,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334665773,2.70500128,3340.8,3340.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334665972,0.8619,3340.8,3340.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334666173,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334666375,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334666672,0.29979,3340.5,3340.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735334666872,0.29979,3340.5,3340.4,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735334669083,3.2078,3340.9,3340.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735334669282,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334670882,3.50755,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735334671874,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334672076,0.29976,3340.8,3340.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735334672984,0.29976,3340.8,3340.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735334674888,3.2078,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334675185,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334675787,3.2078,3340.9,3340.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735334676288,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334678082,3.2078,3340.9,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334678279,0.29978,3340.6,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735334679283,0.29979,3340.5,3340.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735334679486,0.2998,3340.3,3340.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735334679986,0.2998,3340.3,3340.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735334680283,0.2998,3340.3,3340.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735334680488,0.2998,3340.3,3340.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735334681885,4.35070128,3340.8,3340.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334681886,0.2998,3340.4,3340.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334686689,0.2998,3340.3,3340.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735334686885,0.29982,3340.1,3340.0,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1735334687283,0.29982,3340.1,3340.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735334687796,0.29981,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334688294,0.29982,3340.2,3340.0,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1735334690796,3.2078,3340.5,3340.0,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1735334690994,0.29982,3340.1,3340.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735334691797,0.29982,3340.1,3340.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735334698903,0.29982,3340.1,3340.0,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1735334699104,3.2078,3340.5,3340.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735334699291,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334699497,0.2998,3340.4,3340.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735334701605,3.5076,3340.4,3340.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735334710415,0.29982,3340.1,3340.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334710723,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735334710904,3.2078,3340.4,3340.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735334710905,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334711910,3.50756,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735334712108,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735334712304,3.2078,3341.2,3341.1,2.57373128]
["bitfinex-derivatives","ETHF0:USTF0",1735334712501,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735334714604,0.29974,3341.0,3340.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735334716511,0.29976,3340.8,3340.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735334718210,2.27400128,3340.8,3340.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735334718417,0.29977,3340.7,3340.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735334720511,0.29977,3340.7,3340.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735334725217,0.29977,3340.7,3340.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735334726424,0.29977,3340.7,3340.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735334726623,0.29977,3340.7,3340.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735334726821,0.2998,3340.4,3340.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735334727023,0.2998,3340.3,3340.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334728221,0.29982,3340.2,3340.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735334728426,0.75502,3340.2,3340.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735334728724,0.4552,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334728927,0.29982,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334729426,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334729618,0.29981,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334729619,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334729818,3.2078,3340.5,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334730019,0.29984,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334730422,0.4552,3340.4,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334730628,0.29984,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334731423,0.4552,3340.4,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334731629,3.2078,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334731630,0.29981,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334738336,3.2078,3340.5,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334738536,0.29983,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334738728,0.29984,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735334740938,0.29985,3339.8,3339.7,1.68165]
["bitfinex-derivatives","ETHF0:USTF0",1735334741323,0.29984,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334744533,0.29981,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735334745132,3.2078,3340.5,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334745533,0.29982,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334749742,3.2078,3340.4,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334750141,0.29982,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735334757241,3.2078,3340.4,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334757543,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735334758744,0.29984,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334763442,0.29984,3340.0,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334763638,0.29985,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334763837,0.4491,3340.3,3339.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735334764038,0.29985,3339.8,3339.7,1.68165]
["bitfinex-derivatives","ETHF0:USTF0",1735334768749,0.29985,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735334769048,3.2078,3340.5,3339.7,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735334769342,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735334770744,0.29018731,3341.1,3340.4,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334770948,3.2078,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735334771551,3.2078,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334771951,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735334772252,0.29967,3341.8,3341.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735334775550,3.2078,3342.1,3341.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735334775746,3.2078,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334776956,3.2078,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334777152,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334777348,3.2078,3342.5,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334777549,3.2078,3342.5,3341.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735334777943,0.29965,3342.1,3341.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735334778254,3.2078,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334778563,0.29967,3341.8,3341.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735334778749,0.29967,3341.8,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735334779055,0.29966,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735334779249,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334779950,3.50745,3342.1,3341.3,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334780251,3.2078,3342.5,3341.6,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334780454,3.50741,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735334780646,3.50741,3342.5,3342.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735334780843,3.50741,3342.5,3342.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735334781155,3.2078,3342.5,3342.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735334781651,0.2996,3342.6,3342.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735334782354,0.8907,3342.8,3342.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735334782652,0.29961,3342.5,3342.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735334783250,0.8907,3342.8,3341.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735334783452,3.2078,3342.5,3341.9,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735334783757,0.29964,3342.1,3341.9,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735334785050,0.29966,3341.9,3341.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735334785348,3.2078,3342.0,3341.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735334785655,3.2078,3342.0,3341.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735334785852,1.3396,3342.8,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334785853,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334786154,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334787969,1.19787,3342.8,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334787970,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334789170,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735334789973,3.2078,3343.4,3342.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735334790277,3.50736,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334790474,0.29958,3343.2,3343.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334790676,0.29959,3343.0,3342.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735334790887,0.29959,3343.0,3341.8,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334790888,3.2078,3343.0,3341.8,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735334791086,0.29966,3342.3,3342.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735334791275,3.2078,3342.2,3342.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735334791573,0.9016,3342.5,3342.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735334791772,0.9016,3342.5,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735334791973,0.74634,3342.5,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334792172,0.29964,3342.5,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735334792372,3.2078,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334792575,3.50741,3342.8,3342.2,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334792982,3.2078,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334793669,3.2078,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334794168,3.50741,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334795758,3.2078,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334796260,0.9201,3343.6,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334796261,3.2078,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334797162,0.29955,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334797468,0.29956,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334797763,0.29956,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334798762,4.1279,3343.6,3342.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735334798966,3.2078,3343.1,3342.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735334799159,5.48180128,3343.1,3342.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735334799367,3.2078,3343.1,3342.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735334799866,3.50738,3343.1,3342.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735334800065,3.2078,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735334800963,3.50738,3343.1,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334801166,3.2078,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735334804191,3.50738,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735334806186,3.50738,3343.1,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334808178,0.29959,3343.0,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334808590,0.29962,3342.8,3342.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735334808775,0.4682,3342.9,3342.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735334808966,0.4682,3342.9,3342.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334808967,0.29965,3342.3,3342.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334810369,3.2078,3342.7,3342.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735334810574,0.29965,3342.4,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735334814272,3.2078,3342.7,3342.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735334814482,3.2078,3343.1,3342.6,2.57363128]
["bitfinex-derivatives","ETHF0:USTF0",1735334814665,3.2078,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735334815174,3.2078,3343.1,3343.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1735334816274,0.29955,3343.5,3343.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1735334816275,0.29956,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334817376,0.29957,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334818074,0.29956,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334818378,0.29956,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334820574,3.50735,3343.5,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334820873,3.2078,3343.5,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334821079,4.42412,3343.9,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334822474,0.29952,3343.8,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735334822775,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334823782,3.50732,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334823969,3.50732,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334824371,3.50732,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334824574,3.2078,3343.9,3343.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334824781,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334825674,3.2078,3343.9,3343.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334825881,3.50731,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334826970,3.2078,3343.9,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334827174,3.2078,3343.9,3343.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334827884,3.50731,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334828181,3.2078,3343.8,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735334828673,3.2078,3343.8,3343.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334828878,0.29954,3343.6,3343.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735334830985,0.4282,3343.7,3343.0,0.23975856]
["bitfinex-derivatives","ETHF0:USTF0",1735334831174,3.2078,3343.4,3343.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735334831379,0.29957,3343.2,3343.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735334831879,3.2078,3343.4,3343.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735334832086,0.29957,3343.3,3343.1,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1735334832486,3.50736,3343.4,3343.1,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1735334833186,3.50736,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334834492,3.2078,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334834787,0.29956,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334834987,3.50736,3343.4,3343.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735334835183,3.2078,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334847492,3.2078,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334847898,0.29957,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735334849700,0.29958,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735334851402,0.29957,3343.3,3343.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334854700,3.50736,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735334860502,0.29958,3343.2,3343.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735334860697,0.2996,3342.9,3342.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735334861002,3.2078,3343.0,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334861205,0.29962,3342.7,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334869023,0.8941,3342.8,3342.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735334869213,1.19371,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735334872914,0.29963,3342.6,3342.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735334873119,3.2078,3342.6,3342.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735334873615,0.29964,3342.5,3342.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735334873919,3.2078,3342.6,3341.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735334874216,0.29967,3342.1,3342.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735334874409,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334874719,0.29971,3341.7,3341.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735334876311,0.29971,3341.7,3341.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735334876709,3.50751,3341.7,3341.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735334877019,3.2078,3341.7,3341.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735334877221,5.48180128,3341.2,3340.3,9.40379612]
["bitfinex-derivatives","ETHF0:USTF0",1735334877419,0.29981,3340.6,3340.5,4.70189806]
["bitfinex-derivatives","ETHF0:USTF0",1735334878816,0.29982,3340.5,3340.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735334879023,0.29985,3340.2,3340.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735334879222,3.2078,3340.3,3340.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735334879520,0.29985,3340.1,3340.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735334879724,0.29987,3340.0,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735334879920,2.27400128,3340.6,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735334879921,3.2078,3339.9,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735334880119,3.50768,3339.9,3339.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735334881520,3.50768,3339.9,3339.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735334881521,3.2078,3339.9,3339.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735334881716,3.2078,3339.9,3339.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334881916,3.2078,3339.4,3339.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334882116,3.50772,3339.4,3339.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334882824,3.2078,3339.4,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334883016,3.2078,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334883618,3.50768,3339.8,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735334884525,3.50768,3339.8,3339.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735334885712,3.50768,3339.8,3339.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735334887629,0.29989,3339.7,3339.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735334891724,3.2078,3339.8,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334891926,3.2078,3339.8,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334891927,0.2999,3339.6,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334892122,0.29991,3339.5,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334895724,3.2078,3339.8,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334895725,0.29992,3339.4,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334896034,3.2078,3339.8,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334896430,0.29991,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334897729,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334901130,0.29991,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334901631,0.29992,3339.3,3339.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334903632,0.4417,3339.7,3339.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735334904335,0.29992,3339.3,3339.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735334905334,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735334905532,0.29996,3338.9,3338.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735334906036,0.3,3338.5,3338.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735334906232,0.3,3338.5,3338.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334906829,3.2078,3338.4,3338.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735334907136,0.30002,3338.2,3338.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735334907939,3.2078,3338.4,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334908130,0.30004,3338.1,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334911443,3.2078,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334912443,3.2078,3338.4,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334913038,3.50781,3338.4,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334913245,3.2078,3338.4,3337.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735334913545,3.2078,3338.4,3338.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334914243,3.5078,3338.4,3337.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735334914436,3.5078,3338.4,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735334920249,3.5078,3338.4,3338.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735334920654,3.50778,3338.8,3338.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334920858,3.2078,3338.8,3338.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735334921756,3.2078,3338.8,3338.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334921956,3.50777,3338.8,3338.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334922557,0.29997,3338.8,3338.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735334925654,3.2078,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735334925860,3.2078,3339.4,3338.8,2.71950128]
["bitfinex-derivatives","ETHF0:USTF0",1735334926157,3.50772,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735334926456,3.50772,3339.4,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735334926658,3.50772,3339.4,3339.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735334926952,3.50772,3339.4,3339.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735334927351,0.29995,3339.0,3338.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735334927858,0.29995,3339.0,3338.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1735334932162,0.29994,3339.2,3338.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735334932356,3.2078,3339.4,3338.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735334932561,0.29994,3339.2,3339.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735334933261,0.29994,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334934168,0.29995,3339.0,3338.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735334934467,0.29997,3338.8,3338.7,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1735334934668,0.29997,3338.8,3338.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735334934969,3.2078,3339.0,3338.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334934970,0.29999,3338.6,3338.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334935265,0.29999,3338.6,3338.5,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1735334939267,0.29992,3339.3,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735334939580,0.29992,3339.3,3338.5,3.15850128]
["bitfinex-derivatives","ETHF0:USTF0",1735334939581,5.48180128,3339.4,3338.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735334939777,3.2078,3339.0,3338.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735334940082,0.29998,3338.7,3338.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334940382,3.2078,3339.0,3338.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735334940577,0.29997,3338.8,3338.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735334940776,3.2078,3339.0,3338.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735334940982,0.29998,3338.8,3338.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735334941182,3.2078,3339.0,3338.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735334941481,0.29999,3338.6,3338.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735334941674,3.50779,3338.6,3338.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735334941875,3.2078,3338.6,3338.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735334942080,0.3,3338.5,3338.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735334942782,0.3,3338.5,3338.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735334943678,3.2078,3338.6,3338.2,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1735334943883,0.30001,3338.3,3338.2,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1735334944279,0.3,3338.5,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334944485,0.30001,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334946484,0.30003,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334947393,0.30004,3338.0,3337.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735334948484,3.6603,3338.2,3337.1,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334948688,0.30006,3337.8,3337.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735334949281,2.27400128,3338.5,3337.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735334949282,3.2078,3338.6,3337.7,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735334949487,3.2078,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334962402,4.0858,3339.1,3338.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735334962594,4.0858,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334963299,4.38574,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735334963600,0.29999,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334964100,0.29998,3338.7,3338.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735334964302,2.27400128,3338.8,3338.0,5.91729806]
["bitfinex-derivatives","ETHF0:USTF0",1735334964602,0.4697,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334969699,0.3,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334970006,0.4435,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735334972607,3.2078,3338.7,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735334978306,3.2078,3338.7,3338.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735334978307,0.30001,3338.4,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334978510,0.30001,3338.4,3338.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334978708,0.4632,3338.3,3338.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334979015,3.97101,3338.3,3338.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735334979512,0.30002,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334982208,3.50782,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334982818,3.2078,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735334985419,0.30003,3338.1,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334985615,0.30006,3337.8,3337.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735334985922,0.30006,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735334987823,0.30005,3337.9,3337.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334999031,3.2078,3338.0,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735334999835,0.30002,3338.3,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335001036,0.30003,3338.1,3338.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735335002236,0.30001,3338.3,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335002535,0.4323,3338.4,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335002931,3.2078,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335003331,3.2078,3338.5,3338.4,2.57400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335003840,3.2078,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335005242,3.50775,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335005434,3.50775,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735335005635,0.29995,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735335006336,0.9201,3339.5,3338.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735335006536,6.40190128,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335006743,0.29997,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335006935,2.27400128,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335007135,0.30001,3338.4,3338.2,5.00191806]
["bitfinex-derivatives","ETHF0:USTF0",1735335007538,0.30001,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735335008043,0.3,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335009544,3.2078,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335010142,0.29996,3338.9,3338.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735335010448,0.30003,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335010642,2.27400128,3338.6,3338.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735335010851,0.30002,3338.2,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335011148,0.4364,3338.5,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335011149,0.30002,3338.3,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335011551,0.30002,3338.2,3338.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735335014044,4.0955,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335014045,2.27400128,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335014247,0.30006,3337.8,3337.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735335014452,0.30006,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735335014645,0.30007,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735335015742,0.4642,3337.9,3337.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735335016051,0.30008,3337.6,3337.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735335016251,0.30007,3337.7,3337.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735335016550,0.4642,3337.9,3337.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735335016755,0.30006,3337.8,3337.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735335022652,0.8991,3338.0,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735335022847,3.2078,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335023050,0.8825,3338.8,3338.0,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335023256,0.8825,3338.8,3338.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735335024247,3.2078,3339.3,3339.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735335024452,3.2078,3339.3,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735335024658,0.4582,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735335025052,0.4582,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335025252,0.4582,3339.4,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735335031853,0.4452,3339.6,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735335032658,3.2078,3340.2,3339.5,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335032864,0.4383,3340.5,3339.8,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335033161,0.4375,3340.7,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735335034569,3.6461,3341.2,3340.1,5.48180128]
["bitfinex-derivatives","ETHF0:USTF0",1735335034864,3.6461,3341.2,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335034865,0.29976,3341.1,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335035560,0.29976,3341.1,3340.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735335035561,0.29976,3341.1,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335035755,0.29976,3341.1,3340.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735335036066,0.29976,3341.1,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335036476,3.6461,3341.2,3340.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735335036669,0.29977,3341.0,3340.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735335036959,0.29976,3341.1,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335037559,3.50756,3341.2,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335037759,3.2078,3341.2,3340.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735335037963,3.2078,3341.2,3341.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735335038772,1.19463,3341.6,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735335039762,1.19463,3341.6,3341.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735335040067,1.19463,3341.6,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735335040269,3.2078,3341.4,3340.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735335040470,0.29978,3340.9,3340.5,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1735335040661,0.2998,3340.8,3340.5,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1735335041368,0.29981,3340.7,3340.5,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1735335041570,0.29982,3340.5,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335041870,0.29982,3340.5,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335045366,0.29982,3340.5,3340.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735335045367,0.29982,3340.5,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335045669,0.29979,3340.8,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335045867,3.92606128,3340.9,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335046072,0.29983,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335046366,0.29983,3340.4,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335046573,0.29982,3340.5,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335046967,0.29982,3340.5,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335047168,0.29981,3340.6,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335050877,0.2998,3340.7,3340.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735335051179,0.2998,3340.7,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735335055272,0.9026,3340.9,3340.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735335055479,0.29983,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335056273,0.29982,3340.5,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335059183,0.29984,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335060478,0.29985,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335060778,0.29985,3340.1,3340.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735335061285,0.29985,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335062383,0.73665,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335063784,0.4368,3340.1,3339.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735335063982,0.29987,3339.9,3339.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735335064780,0.29982,3340.5,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335064982,0.29982,3340.5,3339.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735335064983,4.5448,3341.1,3340.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735335065190,4.41227,3341.1,3341.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735335065488,4.1125,3341.1,3341.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735335065688,4.41226,3341.1,3341.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735335065896,4.1125,3341.1,3340.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735335066184,0.29978,3340.9,3340.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735335066384,0.29978,3341.0,3340.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735335066585,0.29978,3341.0,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335067981,4.41227,3341.1,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335068188,0.29977,3341.0,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335070989,4.1125,3341.1,3340.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735335071486,0.29977,3341.0,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335071786,0.29978,3340.9,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335073792,0.9047,3341.1,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335073993,0.29978,3340.9,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335074990,5.48180128,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335075186,3.2078,3340.1,3339.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735335075387,0.29987,3339.9,3339.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735335075587,3.2078,3340.1,3339.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735335075787,0.29985,3340.2,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735335076087,0.29985,3340.1,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735335076293,0.4287,3340.3,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335076294,0.72854,3340.3,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335076492,0.29984,3340.2,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335076887,0.29987,3339.9,3339.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735335078896,0.29987,3340.0,3339.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735335079488,0.29987,3339.9,3339.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735335082699,0.29987,3339.9,3339.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735335084401,0.4287,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335084703,3.2078,3340.6,3340.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335085099,0.8936,3341.1,3340.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735335085100,0.4583,3341.1,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335085299,1.20057,3341.1,3340.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735335085494,1.20057,3341.1,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335085706,0.29977,3341.0,3340.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335088110,0.9008,3341.1,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335088308,0.29977,3341.0,3340.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735335088807,3.2078,3340.9,3339.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735335089011,3.2078,3340.4,3339.8,5.17235187]
["bitfinex-derivatives","ETHF0:USTF0",1735335089211,0.29986,3340.1,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735335089505,0.9089,3340.3,3339.8,5.17235187]
["bitfinex-derivatives","ETHF0:USTF0",1735335089714,3.2078,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335090211,0.29981,3340.6,3340.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735335090808,0.29981,3340.6,3340.0,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335091113,0.2998,3340.7,3340.0,2.27400128]
["bitfinex-derivatives","ETHF0:USTF0",1735335091302,0.29982,3340.5,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335091502,0.9089,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335091713,0.29985,3340.2,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335092814,0.29984,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335093012,0.9089,3340.8,3340.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735335093207,0.9089,3340.8,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335093411,0.29983,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335093710,0.9089,3340.8,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335093911,0.29982,3340.5,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335094718,0.29982,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735335094918,0.29985,3340.2,3340.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335095111,0.29985,3340.2,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335095312,1.65838,3340.8,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335095516,0.29984,3340.3,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335095816,0.29984,3340.2,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735335096316,0.4389,3340.1,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735335097516,0.29983,3340.4,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335099910,3.2078,3340.5,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335100117,0.29985,3340.2,3339.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735335100411,0.29985,3340.2,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735335101215,3.2078,3340.5,3339.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735335101421,0.29984,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735335103517,3.2078,3340.6,3339.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735335103822,0.29989,3339.8,3339.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735335104423,4.1358,3340.2,3339.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735335104424,0.77209,3339.7,3339.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735335104818,0.4722,3339.7,3339.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735335105323,0.29987,3339.9,3339.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735335108824,0.29991,3339.4,3339.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735335109031,0.29991,3339.4,3339.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735335110124,0.29991,3339.4,3339.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735335110328,0.29991,3339.5,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735335112328,0.29991,3339.4,3339.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735335113724,0.29991,3339.5,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735335126034,3.2078,3339.8,3339.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735335126235,0.29991,3339.4,3339.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735335133637,0.29991,3339.4,3339.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735335133843,0.29994,3339.1,3339.0,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1735335134039,0.29994,3339.1,3339.0,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735335134440,0.73994,3339.2,3339.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735335143849,0.44,3339.2,3338.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735335144051,0.29995,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735335151949,0.29995,3339.0,3338.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735335153550,1.82835449,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335153853,1.37850449,3338.4,3338.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735335154443,0.30003,3338.1,3338.0,5.01948956]
["bitfinex-derivatives","ETHF0:USTF0",1735335154854,0.30003,3338.1,3338.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735335156154,0.30003,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735335156753,3.2078,3338.5,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735335156754,0.30003,3338.1,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735335157349,0.30004,3338.0,3337.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735335157549,0.30004,3338.0,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735335159250,0.30005,3337.9,3337.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735335159556,0.30007,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735335159854,0.30007,3337.7,3337.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735335160056,0.30009,3337.5,3337.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1735335160653,0.30009,3337.5,3337.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735335161052,0.30009,3337.5,3337.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1735335161255,0.30009,3337.5,3337.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735335161558,0.3001,3337.4,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735335161854,0.7392,3337.4,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735335162159,0.30011,3337.2,3337.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735335162349,0.30011,3337.2,3337.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1735335163055,0.30011,3337.2,3337.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735335163457,5.48745116,3337.2,3336.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735335163663,0.30015,3336.8,3336.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735335163955,0.30016,3336.7,3336.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735335164157,1.19106,3336.7,3336.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735335165054,4.0987,3336.7,3336.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735335165256,0.30022,3336.1,3335.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735335165456,0.30022,3336.0,3335.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735335165653,3.48187116,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335166050,0.30023,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335167457,0.902,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335167665,0.902,3336.0,3335.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735335167963,0.4423,3336.0,3335.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735335168263,3.2078,3336.3,3336.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735335168264,3.508,3336.3,3336.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735335168566,3.508,3336.3,3336.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735335168869,3.2078,3336.3,3336.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735335169066,0.3002,3336.2,3336.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735335169270,0.7721,3336.2,3336.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735335169565,0.4719,3336.2,3336.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1735335169861,0.75437,3336.6,3336.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735335170065,0.75437,3336.6,3336.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735335171167,0.4542,3336.6,3336.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735335171361,0.4542,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335171553,0.30023,3335.9,3335.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735335171758,0.30023,3335.9,3335.8,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1735335172657,0.30022,3336.1,3335.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735335172857,0.30021,3336.2,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735335175162,0.4326,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335175359,0.30023,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335176269,0.30023,3335.9,3335.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735335176860,0.30023,3335.9,3335.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735335179261,0.30025,3335.7,3335.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735335179463,0.30026,3335.5,3335.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1735335179770,0.30026,3335.5,3335.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735335180366,2.27965116,3335.5,3335.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735335180567,0.30029,3335.2,3335.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735335180873,0.3003,3335.1,3335.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735335181166,0.3003,3335.1,3335.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1735335181365,0.3003,3335.1,3335.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735335181569,0.3003,3335.1,3334.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735335181872,0.456,3335.0,3334.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735335182266,0.75631,3335.0,3334.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735335182470,0.75631,3335.0,3334.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335182773,0.456,3335.0,3334.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735335183167,0.456,3335.0,3334.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735335183675,0.75632,3335.0,3334.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335184068,0.4718,3334.9,3334.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335184270,0.4718,3334.9,3334.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335184464,0.77212,3334.9,3334.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335184669,0.77212,3334.9,3334.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735335185265,0.77212,3334.9,3334.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735335185266,0.4718,3334.9,3334.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735335185469,0.30034,3334.7,3334.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1735335186573,0.30034,3334.7,3334.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735335186574,0.30038,3334.3,3334.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735335186872,0.30039,3334.1,3334.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735335187378,0.3004,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335187980,0.30044,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335188282,0.30044,3333.6,3333.1,1.05153847]
["bitfinex-derivatives","ETHF0:USTF0",1735335188283,0.30047,3333.2,3333.1,1.05153847]
["bitfinex-derivatives","ETHF0:USTF0",1735335188576,5.78792116,3333.2,3333.1,1.05153847]
["bitfinex-derivatives","ETHF0:USTF0",1735335188967,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335190281,0.30054,3332.1,3332.0,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335190476,0.30059,3331.6,3331.1,8.18335834]
["bitfinex-derivatives","ETHF0:USTF0",1735335190672,2.27965116,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335190974,2.13446697,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335191179,2.27965116,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335191368,0.30077,3329.6,3329.5,5.87369104]
["bitfinex-derivatives","ETHF0:USTF0",1735335191570,0.30077,3329.6,3329.3,9.31853096]
["bitfinex-derivatives","ETHF0:USTF0",1735335191571,0.30078,3329.4,3329.3,9.31853096]
["bitfinex-derivatives","ETHF0:USTF0",1735335192273,3.2078,3329.6,3329.3,9.31853096]
["bitfinex-derivatives","ETHF0:USTF0",1735335193077,3.2078,3330.2,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335193273,3.2078,3329.8,3328.2,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735335193474,3.2078,3328.9,3328.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735335193675,3.2078,3328.5,3328.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735335193875,3.2078,3328.9,3328.4,6.21477]
["bitfinex-derivatives","ETHF0:USTF0",1735335194077,3.2078,3329.6,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335194267,3.2078,3329.6,3328.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735335194471,3.25282996,3330.0,3328.9,4.79163]
["bitfinex-derivatives","ETHF0:USTF0",1735335194780,3.50852,3330.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735335194982,3.50852,3330.2,3329.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735335194983,3.50852,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335195286,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335195581,0.30074,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335195780,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335195983,0.30079,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335196288,3.2078,3329.3,3328.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335196781,3.5086,3329.3,3328.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335196977,3.2078,3329.3,3328.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335197178,3.2078,3329.3,3328.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735335197179,3.2078,3329.3,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735335197378,3.2078,3329.3,3328.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335198074,0.75167,3330.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335198075,3.2078,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335198281,0.30068,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335200584,2.95209996,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335200781,0.30069,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335201079,0.30069,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335201283,0.30069,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335202285,2.95209996,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335202584,0.30069,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335203475,2.95209996,3330.8,3330.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335203679,0.30072,3330.2,3330.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335205086,0.30069,3330.4,3330.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335205382,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335205593,0.30069,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335205892,0.30069,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335206198,0.30068,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335206389,0.30069,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335206793,0.30069,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335206991,0.30073,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335213594,6.15989996,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335213595,3.2078,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335213795,0.30068,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335213995,0.30068,3330.7,3330.4,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1735335214195,3.50846,3330.8,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335214392,3.50846,3330.8,3330.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735335214393,3.2078,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335214701,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335214999,0.30062,3331.3,3331.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335215195,3.2078,3331.4,3331.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335215392,0.30062,3331.2,3331.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335216096,3.2078,3331.4,3330.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735335216291,0.29498086,3331.8,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335216497,0.3006,3331.4,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335219297,0.29498086,3331.8,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335219697,0.3006,3331.4,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335219897,0.29498086,3331.8,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335220093,0.30059,3331.6,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335220596,0.30059,3331.6,3331.3,1.58561]
["bitfinex-derivatives","ETHF0:USTF0",1735335220797,0.30059,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735335221000,0.30057,3331.9,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735335221300,0.30059,3331.6,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335224601,2.95209996,3332.3,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335224903,0.30056,3331.9,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335225108,0.30056,3331.9,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335225307,3.2078,3332.6,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335225509,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335225807,0.30056,3331.9,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335226104,0.75128,3332.5,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335226105,0.75134,3332.2,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335226304,0.30059,3331.6,3331.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735335226907,0.30057,3331.8,3331.5,9.79239]
["bitfinex-derivatives","ETHF0:USTF0",1735335227105,0.30055,3332.0,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335227303,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335228403,3.05475717,3332.7,3331.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335228404,5.49582167,3332.1,3331.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335228604,0.30059,3331.6,3331.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735335229304,0.3006,3331.4,3331.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735335232704,0.3006,3331.4,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335233011,2.30352717,3331.4,3331.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735335233211,2.30352717,3331.4,3331.3,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1735335234307,2.30352717,3331.5,3331.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735335234509,2.30352717,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335235514,3.45529075,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335237119,3.45529075,3331.6,3331.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735335237315,3.45529075,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335238209,3.45529075,3331.6,3331.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735335238405,0.3006,3331.4,3331.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735335239911,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335240419,3.75589075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335241119,3.45529075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335241314,3.75589075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335241820,0.7517585,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335243319,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335244516,0.7517585,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335246617,5.35881284,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335246921,5.05821284,3331.4,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735335248026,3.51061666,3331.4,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735335248222,3.51061666,3331.4,3331.3,8.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735335248424,4.60705434,3331.6,3331.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335248622,0.27470434,3331.6,3331.5,2.58862167]
["bitfinex-derivatives","ETHF0:USTF0",1735335248819,5.75881793,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335249020,5.75881793,3331.8,3331.7,8.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735335249217,5.75881793,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735335249422,5.75881793,3332.2,3332.1,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1735335249721,5.75881793,3332.2,3332.1,12.08136167]
["bitfinex-derivatives","ETHF0:USTF0",1735335250820,2.34125413,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735335251014,2.34125413,3332.6,3332.5,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735335251921,2.34125413,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335252121,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335252329,2.28802167,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335252627,2.34125413,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735335253023,6.19221793,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335253222,6.19221793,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735335253623,0.30048,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335253823,8.4802396,3333.0,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735335254024,0.30047,3332.9,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735335254228,0.30047,3332.9,3332.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335255226,0.30047,3332.9,3332.7,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1735335256135,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335256326,2.58852167,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335257530,6.19658153,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335257736,0.30055,3332.1,3331.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735335258031,0.73235,3332.0,3331.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735335258237,0.4318,3332.0,3331.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735335258629,0.4318,3332.0,3331.9,4.78536]
["bitfinex-derivatives","ETHF0:USTF0",1735335258826,0.4318,3332.0,3331.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735335259324,0.4318,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335260433,10.20382588,3332.0,3331.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735335261445,4.34747238,3332.0,3331.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735335262940,0.4318,3332.0,3331.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735335263641,0.4318,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335263839,2.71982167,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335264043,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335264536,0.75389,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335264735,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335265742,10.08367887,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335268236,10.08367887,3331.6,3331.3,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1735335268643,10.08367887,3331.6,3331.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335268842,9.78308887,3331.6,3331.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335269041,9.78308887,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335269648,5.86510926,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335270848,3.89861347,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335274151,3.89861347,3331.6,3331.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735335275952,6.29840926,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335277247,6.29840926,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335277445,0.3006,3331.4,3331.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335277751,2.58862167,3331.4,3331.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335278954,2.58862167,3331.4,3331.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735335279147,2.28802167,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335279454,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335280450,4.19721288,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335281552,3.89659288,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335281760,3.89659288,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335283063,9.7507232,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335283263,10.0513432,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335283555,9.7507232,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335284058,9.7507232,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335285853,4.68147293,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335286059,4.68147293,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335292170,4.68147293,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335292465,4.98208293,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335293262,4.98208293,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335293263,4.68147293,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335293463,4.68147293,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335293662,3.89208739,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335294068,3.89208739,3331.3,3331.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735335295669,3.89208739,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335296568,4.19270739,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335296764,4.19270739,3331.3,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335297769,3.89208739,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335298071,4.19270739,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335298369,4.62150739,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335298870,4.32088739,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335299171,10.17501771,3331.2,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735335299563,10.17501771,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335300266,10.47563771,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335300670,4.62150739,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335302072,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335302270,0.30069,3330.5,3330.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735335302462,2.28802167,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335302669,0.30073,3330.0,3329.8,7.04966111]
["bitfinex-derivatives","ETHF0:USTF0",1735335302869,2.58875167,3330.0,3329.8,7.04966111]
["bitfinex-derivatives","ETHF0:USTF0",1735335303073,0.30074,3329.9,3329.8,7.04966111]
["bitfinex-derivatives","ETHF0:USTF0",1735335303473,0.30074,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335303672,2.58876167,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335303870,0.4469,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335304880,5.13460285,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335305572,5.13460285,3329.8,3329.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735335305973,4.68770285,3329.8,3329.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735335306174,4.68770285,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335307380,4.68770285,3330.0,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335307776,4.68770285,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335307982,0.4683,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335308184,0.4683,3329.9,3329.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735335308687,3.5114575,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335310184,4.2804975,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335311086,3.9797575,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335311678,4.2804975,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335311878,3.9797575,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335312482,2.33651233,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335314696,2.33651233,3329.8,3329.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735335315987,15.12035567,3329.8,3328.3,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335316188,2.28802167,3328.5,3328.3,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335316384,2.58889167,3328.5,3328.4,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335317897,0.30088,3328.4,3328.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1735335318192,2.28802167,3328.2,3327.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735335319090,2.28802167,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335319286,2.28802167,3328.2,3327.9,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1735335319491,2.28802167,3328.2,3327.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735335319888,5.50498832,3328.5,3327.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735335320085,5.50498832,3328.5,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335320395,3.47659167,3328.5,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335320695,2.28802167,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335320885,2.28802167,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735335321894,2.28802167,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335322393,2.32926665,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335322690,2.28802167,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335323494,2.28802167,3328.5,3328.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735335323889,2.58889167,3328.5,3328.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735335324193,0.30088,3328.4,3328.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735335324387,2.28802167,3328.5,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335324593,0.30091,3328.1,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335324793,0.4644,3328.0,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335325493,0.76531,3328.0,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335325894,0.4644,3328.0,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335326291,0.76532,3328.0,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335326598,0.4644,3328.0,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335326798,0.30091,3328.1,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335327094,2.58892167,3328.2,3327.8,1.54893]
["bitfinex-derivatives","ETHF0:USTF0",1735335327393,0.4649,3328.3,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335327698,0.76579,3328.3,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335328798,0.4649,3328.3,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335328994,0.76578,3328.3,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335329397,2.58892167,3328.2,3327.8,1.54892]
["bitfinex-derivatives","ETHF0:USTF0",1735335329895,2.28802167,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735335330299,2.28802167,3328.2,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335330498,0.30088,3328.4,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335330698,2.75502167,3328.5,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335330899,3.05589167,3328.5,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735335331100,2.75502167,3328.5,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735335331299,3.05589167,3328.5,3328.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735335331499,2.75502167,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335331701,2.75502167,3328.5,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335331702,0.30092,3327.9,3327.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335331897,2.28802167,3328.2,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335332093,2.28802167,3328.2,3327.7,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735335332094,0.30092,3327.9,3327.7,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735335332895,0.30092,3327.9,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335333101,0.30092,3328.0,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335333494,0.8662,3328.1,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335333691,0.30092,3328.0,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335334296,0.30092,3328.0,3327.7,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1735335335900,0.30092,3328.0,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335336305,0.8662,3328.1,3327.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735335336496,2.28802167,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335336698,0.30095,3327.6,3327.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735335337000,2.28802167,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335337191,0.30098,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335337395,0.30098,3327.3,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735335337597,2.74032167,3327.4,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735335337804,0.30099,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335338199,2.28802167,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335338402,2.28802167,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335338598,2.58899167,3327.4,3327.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735335338806,3.672,3327.7,3327.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1735335338807,5.96002167,3327.7,3327.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735335339107,0.30092,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335339408,2.28802167,3328.0,3327.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735335339603,0.30095,3327.6,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335339903,2.32926665,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335340097,2.32926665,3328.7,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335340098,0.30086,3328.6,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335340297,0.30086,3328.6,3328.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735335340599,5.37573832,3328.7,3328.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735335340800,2.28802167,3328.4,3328.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335341009,2.58890167,3328.4,3328.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335341403,2.28802167,3328.4,3328.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335341597,2.28802167,3328.4,3328.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735335341900,0.30092,3328.0,3327.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735335342406,2.28802167,3328.1,3327.7,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1735335342702,2.28802167,3327.8,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335342907,0.30095,3327.6,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735335343403,0.30095,3327.6,3327.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735335343404,0.30095,3327.6,3327.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335343799,2.28802167,3327.5,3327.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335345507,2.58898167,3327.5,3327.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335345707,2.28802167,3327.5,3327.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335345908,0.4499,3327.7,3327.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735335346208,3.06818665,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335346706,2.63018665,3328.0,3327.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735335346904,2.63018665,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335347100,0.30092,3328.0,3327.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735335347310,0.30092,3327.9,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335347911,0.30092,3327.9,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335348608,2.28802167,3328.1,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335348609,0.30092,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335350309,4.61728832,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335350510,4.91816832,3328.4,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335350807,2.32926665,3328.3,3328.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1735335352306,2.58890167,3328.4,3328.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1735335353108,2.58890167,3328.4,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735335353309,2.58890167,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335354307,2.28802167,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335355510,0.30091,3328.1,3327.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735335356609,2.63017665,3328.1,3327.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735335357007,2.32926665,3328.1,3327.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735335357606,2.32926665,3328.0,3327.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735335358309,2.32926665,3328.0,3327.9,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1735335358706,3.5114575,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335358907,0.301,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335359106,0.30101,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335360112,2.33271675,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335361112,2.33271675,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335361413,0.30102,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335361612,0.30102,3326.8,3326.4,4.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735335362204,3.8124775,3326.9,3326.4,4.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735335362413,2.33585141,3326.5,3326.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735335363418,3.25445141,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335363714,2.33585141,3326.5,3326.4,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735335363908,4.68770285,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335364107,4.68770285,3326.6,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735335364913,4.68770285,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335365113,4.68770285,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335366015,3.49994164,3326.7,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335367114,4.68770285,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335367115,2.33319347,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335367311,2.33319347,3326.9,3326.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735335367510,2.28223511,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335368622,5.15760285,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335368818,5.15760285,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335369022,5.15760285,3327.7,3327.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335369722,0.4699,3327.7,3327.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335370419,0.4699,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335371125,4.68770285,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335371424,4.68770285,3327.8,3327.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735335372221,10.58858151,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335372222,4.68770285,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335372520,4.68770285,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335373026,4.68770285,3328.3,3328.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1735335373819,5.85828745,3328.5,3328.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735335374021,0.4303,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335374214,0.4303,3328.7,3328.6,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735335374823,0.4303,3328.7,3327.6,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335374824,3.6381,3328.7,3327.6,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335375122,2.28802167,3328.0,3327.6,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335375318,5.49582167,3328.3,3327.6,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335375520,3.2078,3328.3,3327.6,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335375720,2.28802167,3328.6,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735335375919,2.28802167,3328.6,3327.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735335376119,2.28802167,3328.6,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335376321,4.68770285,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335376521,0.30089,3328.3,3327.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335377829,4.68770285,3328.4,3327.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335378028,0.4674,3328.2,3327.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335378226,0.4674,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335378733,2.75542167,3328.2,3326.9,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335378926,5.49582167,3327.8,3326.9,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335379127,0.30095,3327.6,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335379432,0.4313,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335379628,0.30097,3327.3,3326.9,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335379825,3.2078,3327.4,3326.9,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335379826,3.6378,3327.4,3326.9,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335380024,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335381926,3.2078,3327.4,3327.3,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1735335383731,4.68770285,3327.7,3327.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335383929,4.68770285,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335385036,0.8637,3328.0,3327.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735335385234,6.35952167,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335385533,3.50875,3327.6,3327.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335385735,0.4637,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335386135,0.4637,3327.5,3327.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335386331,0.4637,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335387632,0.4637,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335387830,0.4637,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335388931,0.4637,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335389138,0.30103,3326.7,3326.2,5.01502013]
["bitfinex-derivatives","ETHF0:USTF0",1735335389434,0.30107,3326.3,3326.2,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335389634,0.30106,3326.4,3326.2,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335390446,2.58909167,3326.3,3326.2,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335390648,2.58909167,3326.3,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335390840,3.2078,3326.4,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335391346,4.68770285,3326.5,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335391546,4.68770285,3326.5,3326.1,0.48969468]
["bitfinex-derivatives","ETHF0:USTF0",1735335391945,3.98817167,3326.6,3326.1,0.48969468]
["bitfinex-derivatives","ETHF0:USTF0",1735335392146,3.98817167,3326.6,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335392449,3.98816167,3326.6,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335392647,3.98816167,3326.6,3326.1,0.48969468]
["bitfinex-derivatives","ETHF0:USTF0",1735335392843,3.68712167,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735335393149,4.68770285,3326.8,3326.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335393447,4.68770285,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335393839,4.68770285,3326.8,3326.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735335394239,3.2078,3326.9,3326.5,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1735335396642,3.50881,3326.9,3326.5,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1735335396847,3.2078,3326.9,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735335397049,3.50882,3326.9,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735335397348,0.301,3327.1,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335397945,2.28802167,3327.0,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335398552,2.28802167,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335398750,2.28802167,3327.0,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335399447,2.28802167,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335399647,2.28802167,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335399854,2.28802167,3327.0,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335400059,2.28802167,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335400548,2.28802167,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335401050,4.5928,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335403552,4.5928,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335403753,4.5928,3327.2,3327.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335404647,1.385,3327.2,3327.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335404851,4.68770285,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335405854,7.27665452,3327.9,3327.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735335406157,7.27665452,3327.9,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335406559,2.28802167,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335406858,0.30099,3327.2,3326.7,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1735335407058,1.3318,3327.1,3326.7,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1735335407257,1.3318,3327.1,3326.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335407558,1.3318,3327.1,3326.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335407758,1.3318,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335408052,3.2078,3327.3,3326.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335408458,0.4601,3327.2,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335408955,0.4716,3327.1,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335410347,0.4716,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335411458,0.4716,3327.1,3327.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735335413163,6.97572452,3327.6,3327.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335413459,1.20186,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335413859,1.20186,3327.5,3327.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335414055,1.20186,3327.5,3327.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735335414858,1.20186,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335415961,0.30097,3327.4,3327.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735335418461,1.20186,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335418662,1.20186,3327.5,3327.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735335419263,0.9009,3327.5,3327.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735335419465,0.30097,3327.4,3327.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735335421066,0.30097,3327.4,3327.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735335421463,5.49582167,3327.3,3326.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335421676,0.30099,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335421868,10.18352452,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335421869,0.4558,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335422865,5.85557666,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335423062,5.85557666,3327.4,3327.3,5.79679167]
["bitfinex-derivatives","ETHF0:USTF0",1735335423262,1.78079666,3327.4,3327.3,10.79679167]
["bitfinex-derivatives","ETHF0:USTF0",1735335423566,0.93309299,3327.4,3327.3,11.03720136]
["bitfinex-derivatives","ETHF0:USTF0",1735335423766,0.25193299,3327.4,3327.3,11.03720136]
["bitfinex-derivatives","ETHF0:USTF0",1735335423966,2.99e-06,3327.4,3327.3,11.03720136]
["bitfinex-derivatives","ETHF0:USTF0",1735335424667,0.4413,3328.4,3328.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335424862,0.4413,3328.4,3328.3,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1735335427062,0.4458,3328.7,3328.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335427365,0.4423,3329.0,3328.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335427563,0.4423,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735335428272,6.91058151,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735335428467,6.91058151,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335428664,6.91058151,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335428974,6.91058151,3329.6,3329.5,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1735335429874,3.2078,3329.9,3329.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735335430071,3.2078,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335431574,0.4423,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335432371,3.50264144,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335432669,3.50264144,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335432869,3.50264144,3330.8,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335433171,3.50264144,3330.8,3330.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735335433478,3.50264144,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335433668,3.50264144,3330.8,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335433867,3.51374167,3331.2,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335434068,0.9251,3331.2,3330.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735335434278,0.9251,3331.2,3330.6,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335434573,0.9251,3331.2,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335435470,0.9251,3331.2,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335435671,0.9251,3331.2,3330.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735335435873,0.9251,3331.2,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335436477,0.4646,3331.2,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335437072,0.4646,3331.2,3330.3,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335437373,0.4646,3331.2,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335437775,0.4646,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335437977,0.4646,3331.2,3331.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335438777,0.4646,3331.2,3330.6,5.49582167]
["bitfinex-derivatives","ETHF0:USTF0",1735335438976,0.4646,3331.2,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335439180,0.4646,3331.2,3330.6,5.49582167]
["bitfinex-derivatives","ETHF0:USTF0",1735335439374,0.4646,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335440678,0.4646,3331.2,3331.1,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1735335441776,3.2078,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735335441976,0.4531,3331.8,3331.5,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335442172,0.4471,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335442374,0.4471,3332.0,3331.9,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1735335442872,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335443067,3.6549,3332.5,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335443474,3.6549,3332.5,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735335443874,3.2078,3332.5,3332.1,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335444079,2.28802167,3333.6,3332.4,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335444080,0.73684,3333.3,3332.4,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335444380,0.4364,3333.3,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735335444579,0.4364,3333.3,3332.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335445081,0.4364,3333.3,3331.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335445082,5.49582167,3333.0,3331.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335445281,0.30054,3332.2,3331.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335445480,3.2078,3332.6,3331.9,3.55802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335445481,0.8782,3332.1,3331.9,3.55802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335445687,0.8782,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335445882,0.8782,3332.1,3331.9,1.57055]
["bitfinex-derivatives","ETHF0:USTF0",1735335446071,0.8782,3332.1,3331.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335446579,0.30059,3331.6,3331.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335446783,2.74892167,3332.0,3331.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335446982,3.50838,3331.7,3331.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335447182,3.50838,3331.7,3331.2,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1735335447183,3.2078,3331.7,3331.2,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1735335447577,0.4609,3332.0,3331.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735335447783,0.4609,3332.0,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335447979,0.76145,3332.0,3331.2,6.76582167]
["bitfinex-derivatives","ETHF0:USTF0",1735335448185,0.76145,3332.0,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735335448483,0.76145,3332.0,3331.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335449483,0.4609,3332.0,3331.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335449684,0.4609,3332.0,3331.6,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1735335449988,0.4609,3332.0,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335450185,0.4609,3332.0,3331.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335450685,0.30056,3331.9,3331.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335450990,0.30057,3331.8,3331.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335454493,0.30057,3331.8,3331.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335454693,0.30059,3331.6,3331.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335455093,0.30058,3331.7,3331.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335455696,0.30057,3331.9,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335455897,0.30057,3331.9,3331.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335456593,0.4609,3332.0,3331.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335456889,0.30058,3331.7,3331.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335457085,0.30059,3331.6,3331.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335457288,2.28802167,3331.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335457488,3.2078,3331.0,3330.5,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1735335457689,1.3495,3330.9,3330.5,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1735335457885,1.3495,3330.9,3330.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335459196,0.4503,3330.9,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335459391,0.8988,3330.9,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335460591,0.8988,3330.9,3330.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335460793,0.30067,3330.7,3330.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335462502,0.30066,3330.8,3330.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735335462893,0.30066,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335463198,0.30066,3330.8,3330.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335463802,0.8988,3330.9,3330.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335463998,1.19945,3330.9,3330.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335464801,0.8988,3330.9,3330.5,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1735335465006,5.49582167,3330.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335465303,5.8988,3330.9,3328.0,12.04039064]
["bitfinex-derivatives","ETHF0:USTF0",1735335465304,3.2078,3329.8,3329.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335465494,3.2078,3329.8,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335467301,3.2078,3329.8,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335467897,3.2078,3329.8,3329.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335468098,3.6376,3329.8,3329.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335468298,3.6376,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335468508,0.30078,3329.5,3328.9,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1735335468714,0.4482,3329.4,3328.9,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1735335468901,0.8839,3329.4,3328.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335469103,0.8839,3329.4,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735335470312,0.8839,3329.4,3328.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335470609,0.8839,3329.4,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735335471708,0.8839,3329.4,3328.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335471914,0.8839,3329.4,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735335472512,0.8839,3329.4,3329.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335473311,0.4482,3329.4,3329.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335473614,3.6376,3329.8,3329.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335473810,0.4298,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335474210,0.4298,3329.8,3329.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335474611,0.4298,3329.8,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335475120,0.4298,3329.8,3329.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335475516,0.4298,3329.8,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335477015,0.4298,3329.8,3329.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335477219,0.4298,3329.8,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335477420,0.4298,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335477919,0.4298,3329.8,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335483013,0.4618,3329.9,3329.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335483218,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335483418,3.2078,3330.2,3330.1,1.56172]
["bitfinex-derivatives","ETHF0:USTF0",1735335483822,0.4332,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335484715,0.9017,3331.0,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335484916,0.9017,3331.0,3330.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735335484917,0.4653,3330.9,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335485828,0.76595,3330.9,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335486120,0.76595,3330.9,3329.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735335486121,5.49582167,3330.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335486317,2.28802167,3330.6,3328.6,9.28212646]
["bitfinex-derivatives","ETHF0:USTF0",1735335486318,0.30079,3329.4,3329.0,5.97495013]
["bitfinex-derivatives","ETHF0:USTF0",1735335486512,3.50858,3329.5,3329.0,5.97495013]
["bitfinex-derivatives","ETHF0:USTF0",1735335486715,3.50858,3329.5,3329.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335486716,0.73799,3329.4,3329.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335487026,0.3008,3329.3,3329.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335487518,0.4372,3329.4,3329.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335487718,0.4372,3329.4,3329.0,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1735335487923,0.4372,3329.4,3329.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335488425,0.4372,3329.4,3329.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735335489121,0.4372,3329.4,3329.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335489326,0.4369,3329.3,3329.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335489828,0.3008,3329.2,3329.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335490019,0.4369,3329.3,3329.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335491516,0.4369,3329.3,3328.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735335491722,0.4369,3329.3,3329.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735335492620,0.4369,3329.3,3329.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335493125,0.75204,3329.1,3327.6,5.96895013]
["bitfinex-derivatives","ETHF0:USTF0",1735335493324,0.30091,3328.1,3327.6,5.96895013]
["bitfinex-derivatives","ETHF0:USTF0",1735335493520,0.77051,3328.0,3327.6,5.96895013]
["bitfinex-derivatives","ETHF0:USTF0",1735335493724,0.9057,3328.0,3327.6,5.96895013]
["bitfinex-derivatives","ETHF0:USTF0",1735335493924,1.20661,3328.0,3327.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335495327,0.30094,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335495633,0.30093,3327.8,3327.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335498122,2.28802167,3327.9,3327.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335498325,0.30093,3327.8,3327.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335499125,2.28802167,3327.9,3327.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735335499326,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335499531,0.30099,3327.2,3326.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335499834,5.79680167,3327.3,3326.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335500030,0.4314,3327.2,3326.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335500331,0.4314,3327.2,3326.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335500537,0.301,3327.1,3326.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335501129,1.3076,3327.2,3326.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335501332,1.3076,3327.2,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335502230,1.3076,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735335502428,0.4314,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335502626,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335502832,3.2078,3327.7,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335503028,0.4397,3327.6,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335503933,0.4397,3327.6,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335505631,0.4397,3327.6,3326.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735335505632,3.02867167,3327.6,3326.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735335505831,3.02867167,3327.6,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335506126,3.02867167,3327.6,3327.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335506127,0.30096,3327.5,3327.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335506432,0.73896,3327.5,3326.9,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1735335506632,3.2078,3327.3,3326.9,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1735335507032,3.2078,3327.3,3327.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335507333,0.4356,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335510034,0.4356,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335510236,0.438,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335510539,0.438,3327.5,3326.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335510741,2.72772167,3327.6,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335511836,2.72772167,3327.6,3327.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335512140,0.4397,3327.6,3327.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335512342,0.4397,3327.6,3327.3,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1735335513736,3.2078,3327.8,3327.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335514041,0.4586,3328.1,3327.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335514239,0.75951,3328.1,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335516341,0.75951,3328.1,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735335518545,0.4586,3328.1,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735335518739,0.4586,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335518943,2.28802167,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335519143,0.4593,3328.6,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335519350,0.76016,3328.6,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335519644,0.4593,3328.6,3327.8,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1735335519845,0.4593,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335520046,0.4593,3328.6,3328.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335522446,0.4593,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335524251,3.2078,3328.7,3328.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735335524947,3.50264144,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335525247,3.50264144,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335526053,3.50264144,3328.9,3328.8,7.58886167]
["bitfinex-derivatives","ETHF0:USTF0",1735335526247,0.7105579,3328.9,3328.8,7.58886167]
["bitfinex-derivatives","ETHF0:USTF0",1735335526446,3.54e-06,3328.9,3328.8,7.58886167]
["bitfinex-derivatives","ETHF0:USTF0",1735335526650,5.77613459,3329.3,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735335526844,5.77613459,3329.3,3329.0,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735335527039,5.77613459,3329.3,3329.0,8.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735335528257,8.06415626,3329.3,3328.8,0.24405955]
["bitfinex-derivatives","ETHF0:USTF0",1735335528454,0.30083,3329.0,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735335528643,0.30084,3328.9,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735335528954,0.30086,3328.6,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335529154,3.2078,3328.7,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335529553,3.50865,3328.7,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335530249,3.2078,3328.7,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335530449,0.30087,3328.5,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335530651,0.4379,3328.4,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335531255,0.4379,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335531458,0.4379,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335532356,0.4379,3328.4,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335532856,0.4379,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335533054,0.4379,3328.4,3328.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335535256,0.4379,3328.4,3328.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335535455,0.4419,3328.3,3328.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335535661,0.4419,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335536256,0.4379,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335536563,0.4379,3328.4,3328.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735335537963,0.4379,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335538365,0.4379,3328.4,3328.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335538563,0.4379,3328.4,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735335539264,0.4379,3328.4,3328.3,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735335541364,0.4344,3328.8,3328.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735335541566,0.4344,3328.8,3328.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735335541765,0.4321,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335541970,0.8725,3329.3,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735335542267,0.8725,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335542268,1.17326,3329.3,3329.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335542564,0.8725,3329.3,3329.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335542764,0.8725,3329.3,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335543166,7.81867993,3329.9,3329.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735335543368,0.8997,3329.8,3329.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735335544371,0.8997,3329.8,3329.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335544671,0.8997,3329.8,3329.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735335545365,0.8997,3329.8,3329.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335545562,0.8997,3329.8,3329.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735335545761,0.8997,3329.8,3329.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335545963,3.18772167,3329.8,3329.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335546166,2.28802167,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335546363,2.28802167,3329.5,3329.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735335546364,0.4718,3329.4,3329.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735335547864,0.4718,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335548069,2.28802167,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335548271,0.30081,3328.8,3328.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735335549171,0.30081,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335549472,0.429,3328.7,3328.4,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1735335549668,0.4394,3328.6,3328.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735335550873,0.30085,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335551180,0.4394,3328.6,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335551181,0.30089,3328.0,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335551479,0.9128,3327.9,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335551671,0.469,3327.8,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335551873,0.469,3327.8,3327.6,4.79471]
["bitfinex-derivatives","ETHF0:USTF0",1735335552181,0.469,3327.8,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335552377,3.2078,3328.5,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335552676,0.9374,3328.4,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335555170,0.9374,3328.4,3327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335555380,0.9374,3328.4,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335556976,0.9374,3328.4,3328.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335557578,0.4444,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335557777,7.81867993,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335557974,4.61087993,3328.9,3328.8,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735335558174,4.61087993,3328.9,3328.8,4.79461]
["bitfinex-derivatives","ETHF0:USTF0",1735335558379,4.61087993,3329.2,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735335558880,4.61087993,3329.2,3328.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335559476,1.3465,3329.4,3329.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335561685,1.3465,3329.4,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335562384,1.3465,3329.4,3329.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335562586,1.3465,3329.4,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735335562984,1.3465,3329.4,3328.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735335563179,0.30078,3329.2,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335563582,0.30078,3329.1,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335563782,1.3465,3329.4,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335564087,1.64726,3329.4,3328.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735335564576,1.3465,3329.4,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335564776,1.3465,3329.4,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335566585,1.3465,3329.4,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335567385,1.3465,3329.4,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335567885,1.3465,3329.4,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735335569678,3.2078,3329.6,3328.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335569877,3.2078,3329.6,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335570087,4.61087993,3329.6,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335571678,0.4625,3330.0,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335572485,0.4625,3330.0,3329.4,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1735335572684,0.76321,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335573585,0.76321,3330.0,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335574786,0.4625,3330.0,3329.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735335574985,3.2078,3330.1,3330.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335575488,4.61087993,3330.3,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335576290,0.4342,3330.6,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335579098,0.4342,3330.6,3329.7,4.84572]
["bitfinex-derivatives","ETHF0:USTF0",1735335579394,0.4342,3330.6,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335581198,0.4342,3330.6,3330.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735335582195,0.4464,3330.8,3330.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335582401,0.4464,3330.8,3330.7,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1735335582701,0.4464,3330.8,3330.7,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1735335583100,0.4464,3330.8,3330.7,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1735335585797,0.4265,3330.9,3330.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335589500,0.429,3331.1,3330.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735335589703,0.4418,3331.2,3331.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335590796,0.4418,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335590797,0.4723,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335590998,0.4723,3331.4,3331.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335591197,0.4462,3331.5,3331.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335591198,0.4462,3331.5,3331.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335591401,0.4504,3331.7,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335593804,0.4504,3331.7,3331.6,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1735335595004,3.2078,3331.9,3331.6,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1735335596302,0.4443,3332.0,3331.6,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1735335597603,0.4443,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335597904,0.4443,3332.0,3331.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335597905,0.74482,3332.0,3331.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335598607,0.4443,3332.0,3331.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335598808,0.4443,3332.0,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335600712,3.6521,3332.0,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735335601902,3.2078,3332.0,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335603211,3.2078,3332.0,3331.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735335603608,3.2078,3332.0,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735335603906,0.4308,3332.1,3331.7,5.49582167]
["bitfinex-derivatives","ETHF0:USTF0",1735335604109,0.4308,3332.1,3332.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735335608013,0.4723,3332.2,3332.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735335608710,0.4408,3332.5,3332.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735335608914,0.4408,3332.5,3332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335609308,0.4408,3332.5,3332.4,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1735335615512,0.4408,3332.5,3332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335615723,0.3005,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335615922,0.3005,3332.3,3332.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335618415,0.4408,3332.5,3332.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335618617,0.74128,3332.5,3332.1,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1735335619419,0.4408,3332.5,3332.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335619617,0.4408,3332.5,3332.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735335619918,0.4408,3332.5,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735335620815,0.74128,3332.5,3332.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735335621011,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335621217,7.72882167,3332.5,3331.0,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335621218,0.30058,3331.3,3331.0,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335621418,1.355,3331.2,3331.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735335621716,3.50832,3332.1,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335621916,0.4314,3331.8,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335622522,3.92662928,3331.8,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335623215,3.92662928,3331.8,3331.4,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335623411,0.4314,3331.8,3331.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735335623610,0.4314,3331.8,3331.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335624117,0.30055,3331.7,3331.1,3.05421167]
["bitfinex-derivatives","ETHF0:USTF0",1735335624317,0.4314,3331.8,3331.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335624517,0.4314,3331.8,3331.2,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1735335624718,0.30055,3331.7,3331.2,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1735335625116,0.73194,3331.8,3331.2,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1735335625618,0.4314,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335625922,0.4314,3331.8,3331.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335625923,3.2078,3331.3,3331.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335626112,0.30062,3330.9,3330.6,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735335626317,0.4493,3330.8,3330.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335628923,0.74993,3330.8,3330.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335629519,0.4493,3330.8,3330.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335634925,0.74993,3330.8,3330.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335635121,0.4493,3330.8,3330.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335635522,0.4493,3330.8,3330.6,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1735335635523,0.30064,3330.7,3330.6,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1735335635722,0.30064,3330.7,3330.6,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1735335636127,3.48890167,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335636325,0.3007,3330.1,3329.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335636523,1.3515,3330.0,3329.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735335637123,1.6522,3330.0,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335637330,1.6522,3330.0,3329.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335637929,1.3515,3330.0,3329.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335638324,4.5593,3330.0,3329.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335639324,0.30071,3329.9,3329.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335640124,0.30074,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335640330,0.30075,3329.4,3329.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335640521,0.30074,3329.6,3329.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335641132,0.30075,3329.5,3329.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335641322,0.30074,3329.6,3329.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335641525,0.30074,3329.6,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335641820,0.30074,3329.6,3329.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335642431,5.49582167,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335642738,5.49582167,3329.6,3328.7,4.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735335642739,0.30079,3329.0,3328.7,4.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735335642933,0.30075,3329.5,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335643130,0.30078,3329.2,3328.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735335643533,2.28802167,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335643831,0.30083,3328.6,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335644034,0.75544,3328.5,3328.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335644222,3.2078,3328.7,3328.2,3.52202167]
["bitfinex-derivatives","ETHF0:USTF0",1735335644426,5.77613459,3330.4,3328.2,3.52202167]
["bitfinex-derivatives","ETHF0:USTF0",1735335644427,0.4546,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335644631,0.4546,3329.1,3328.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735335644839,0.4546,3329.1,3329.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335645333,3.50856,3329.4,3329.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335645529,0.4546,3329.3,3329.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335645838,0.30078,3329.1,3329.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335647333,0.30082,3328.8,3328.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335647527,0.30082,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335647732,0.30082,3328.8,3328.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335649040,3.2078,3329.0,3328.5,6.72982167]
["bitfinex-derivatives","ETHF0:USTF0",1735335649339,0.4546,3329.3,3328.5,6.72982167]
["bitfinex-derivatives","ETHF0:USTF0",1735335649340,0.4546,3329.3,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735335649534,3.2078,3329.6,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335649736,3.2078,3329.6,3329.1,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1735335649939,0.30075,3329.5,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335650632,0.30076,3329.4,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335651142,2.28802167,3329.5,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335651340,0.30075,3329.5,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735335651637,3.50854,3329.6,3329.1,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1735335654942,3.2078,3329.6,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335655137,3.2078,3329.6,3329.2,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335655341,3.2078,3329.6,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335656240,3.2078,3329.6,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735335656441,3.2078,3330.4,3329.3,11.38782167]
["bitfinex-derivatives","ETHF0:USTF0",1735335656640,0.29510031,3330.5,3329.3,11.38782167]
["bitfinex-derivatives","ETHF0:USTF0",1735335656641,0.29510031,3330.5,3330.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335656844,0.29510031,3330.5,3330.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335657345,0.29510031,3330.5,3330.2,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1735335658338,0.30067,3330.3,3329.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735335658636,0.30067,3330.3,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335660157,3.50847,3330.4,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335661660,3.2078,3330.4,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335661961,3.2078,3330.4,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335663758,3.2078,3330.4,3330.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735335663960,3.2078,3330.4,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335664262,3.2078,3330.4,3330.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735335664263,3.2078,3330.4,3330.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335664560,0.30068,3330.3,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335665157,3.2078,3330.4,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335665653,0.30067,3330.3,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335666055,3.50847,3330.4,3329.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335666457,5.49582167,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335666759,0.30071,3330.0,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335666959,0.9025,3329.9,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335667160,1.3335,3329.9,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335668963,1.63421,3329.9,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335672463,4.5413,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335672664,2.28802167,3329.8,3329.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335672966,2.28802167,3329.8,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335673166,0.30075,3329.5,3329.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335673359,4.5413,3329.9,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335673554,0.30075,3329.5,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335673965,4.61087993,3329.7,3329.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335674164,0.30074,3329.6,3329.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735335674858,0.30074,3329.6,3329.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735335675058,0.30076,3329.4,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335675669,0.4624,3329.3,3329.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335680864,0.4624,3329.3,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335681064,0.4635,3329.2,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335681562,0.4635,3329.2,3329.0,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1735335683574,0.30086,3328.2,3328.1,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335683874,0.30086,3328.2,3328.1,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335684667,1.3458,3328.3,3328.1,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335684972,4.61087993,3328.4,3328.0,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335685273,4.61087993,3328.4,3328.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735335686073,0.4566,3328.8,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335686476,0.30085,3328.4,3328.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735335686675,0.30083,3328.6,3328.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335686880,0.4525,3328.7,3328.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335687173,0.4525,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335687174,3.2078,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335687375,0.30086,3328.3,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335687573,0.4592,3328.2,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335694076,0.4592,3328.2,3327.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735335694278,0.4592,3328.2,3328.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335695967,0.30088,3328.1,3327.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335696180,2.74722167,3328.2,3327.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735335696476,3.2078,3327.9,3327.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335696775,0.30092,3327.6,3327.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735335697078,0.4524,3327.8,3327.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335697379,3.2078,3327.9,3327.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735335697569,3.2078,3327.9,3327.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335697570,0.76007,3328.2,3327.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335697773,7.81867993,3328.3,3327.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335697972,7.81867993,3328.3,3327.9,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1735335698573,7.81867993,3328.3,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335698776,3.2078,3328.3,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335702086,3.2078,3328.3,3328.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335702271,3.2078,3328.3,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335702874,3.2078,3328.3,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335703075,3.2078,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335703682,3.2078,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335704781,0.4524,3328.7,3328.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335704975,0.4524,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335705372,0.4524,3328.7,3328.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735335705774,0.4524,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335706081,0.75325,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335706379,0.30086,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335706682,0.30086,3328.6,3327.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735335706683,3.2078,3328.4,3327.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335706887,3.50872,3328.0,3327.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335707181,1.16812,3327.9,3327.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335707876,0.30095,3327.6,3327.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735335708082,0.30095,3327.6,3327.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335708282,0.469,3327.5,3327.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335709183,3.6768,3327.5,3327.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735335709383,3.6768,3327.5,3327.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735335710774,3.6768,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335711083,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335712383,4.075,3327.9,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735335712685,4.075,3327.9,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335712882,4.075,3327.9,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335712883,4.37593,3327.9,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335714176,4.37593,3327.9,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335714384,4.37593,3327.9,3327.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735335714385,4.075,3327.9,3327.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735335714581,0.30094,3327.7,3327.3,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735335715281,0.30094,3327.7,3326.5,9.80602167]
["bitfinex-derivatives","ETHF0:USTF0",1735335715282,3.2078,3327.5,3326.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735335715487,2.28802167,3326.9,3326.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335715679,1.345,3326.8,3326.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335717185,1.345,3326.8,3326.5,7.81904]
["bitfinex-derivatives","ETHF0:USTF0",1735335717385,1.345,3326.8,3326.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335717686,0.4524,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335717888,3.2078,3327.1,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335718089,3.2078,3327.1,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335718788,3.2078,3327.1,3326.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335718984,3.2078,3327.1,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335721892,3.2078,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335723096,3.2078,3327.1,3326.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1735335723295,3.2078,3327.1,3326.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335723598,3.2078,3327.1,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335724792,3.2078,3327.1,3327.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735335724992,3.2078,3327.1,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335725186,3.50879,3327.1,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335726400,3.50879,3327.1,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735335726596,3.50879,3327.1,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335727297,3.2078,3327.1,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335727493,3.2078,3327.1,3327.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735335727693,3.2078,3327.5,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335727887,4.61087993,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335729097,0.4488,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335729987,0.4488,3327.7,3327.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735335730191,0.4488,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735335730903,0.74974,3327.7,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335731897,3.2078,3327.5,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335732201,0.4723,3327.4,3327.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735335732395,1.22277,3327.4,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335733501,1.22277,3327.4,3327.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735335734102,0.9218,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335734293,0.9218,3327.4,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335734294,0.9218,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735335735193,0.9218,3327.4,3327.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335735501,0.9218,3327.4,3326.7,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735335735502,3.5088,3327.1,3326.7,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735335735701,0.4313,3327.0,3326.7,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735335736002,0.4313,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735335736200,0.4313,3327.0,3326.8,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735335736403,0.4313,3327.0,3326.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335736998,0.4313,3327.0,3326.8,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735335738099,0.4313,3327.0,3326.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735335740909,0.4313,3327.0,3326.8,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735335742406,3.2078,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735335742599,4.61087993,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735335742800,4.61087993,3327.2,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735335743104,3.60087993,3327.2,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735335743907,5.77613459,3327.4,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735335743908,3.2078,3328.1,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735335744096,3.2078,3328.1,3327.9,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1735335744302,3.2078,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335745207,3.2078,3328.1,3328.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735335745414,5.77613459,3328.6,3328.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735335745415,5.77613459,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335745708,5.77613459,3328.6,3328.5,2.58889167]
["bitfinex-derivatives","ETHF0:USTF0",1735335746310,8.06415626,3329.2,3328.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735335746610,3.2078,3328.9,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335746999,3.2078,3328.9,3328.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735335747309,0.76274,3328.8,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335747512,1.19544,3328.8,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335747805,0.8946,3328.8,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735335748011,0.8946,3328.8,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335750214,1.19544,3328.8,3328.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735335750514,0.8946,3328.8,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335754211,0.8946,3328.8,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335755801,0.8946,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735335756006,0.8946,3328.8,3328.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335756508,0.4619,3328.8,3328.7,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1735335757807,0.76274,3328.8,3328.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335758014,5.4619,3328.8,3327.4,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335758209,3.2078,3328.0,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335758413,0.8975,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735335760508,0.8975,3327.9,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335760708,1.19842,3327.9,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335761414,3.2078,3327.6,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335762906,3.2078,3327.6,3327.5,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1735335764118,3.2078,3327.6,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335766009,3.50875,3327.6,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335766312,3.2078,3327.6,3327.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335767018,3.2078,3327.6,3327.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335767217,0.431,3327.5,3327.3,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1735335770728,0.431,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735335773931,3.2078,3327.6,3327.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735335774125,3.2078,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335779331,3.30580403,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335780233,0.09800403,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735335780532,3.2078,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335781532,3.2078,3328.1,3327.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735335782128,3.2078,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735335783333,0.8964,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735335783533,0.8964,3328.4,3328.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735335784334,3.2078,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735335784635,3.2078,3328.5,3328.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735335785540,4.66734266,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735335785838,0.9216,3328.7,3328.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735335786036,0.9216,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735335792142,3.2078,3328.9,3328.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735335793243,3.2078,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335795050,3.2078,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735335795445,4.66734266,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735335795640,4.66734266,3329.2,3329.1,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1735335796648,3.2078,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735335798349,4.66734266,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735335799752,3.2078,3329.7,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735335803157,0.8847,3329.8,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735335804644,0.4443,3329.8,3329.7,2.58878167]
["bitfinex-derivatives","ETHF0:USTF0",1735335804850,0.9335,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735335805051,0.9335,3330.3,3330.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1735335822065,0.4481,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335826466,0.4558,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335826665,0.8897,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335827760,1.3479,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335832060,1.3479,3331.0,3330.9,2.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1735335833463,0.8921,3331.0,3330.9,2.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1735335833973,0.4339,3331.0,3330.9,2.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1735335836166,0.4672,3331.3,3330.9,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335836371,0.4672,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335836669,0.4672,3331.3,3331.2,2.58864167]
["bitfinex-derivatives","ETHF0:USTF0",1735335837273,0.4672,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335841075,0.4672,3331.3,3331.0,6.71882167]
["bitfinex-derivatives","ETHF0:USTF0",1735335841279,0.4672,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335841475,0.4672,3331.3,3330.7,2.72022167]
["bitfinex-derivatives","ETHF0:USTF0",1735335841678,0.30065,3331.0,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335841873,0.30065,3331.0,3330.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735335842073,0.4397,3330.9,3330.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735335842273,0.4285,3330.8,3330.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735335842475,0.4291,3330.7,3330.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735335842980,0.4291,3330.7,3330.6,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1735335844881,0.4291,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335845086,0.4291,3330.7,3330.6,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1735335849184,0.4285,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335849685,4.66734266,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735335850578,0.8687,3331.0,3330.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735335850774,0.8687,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335856286,4.66734266,3331.1,3330.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735335856287,4.66734266,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335856482,4.66734266,3331.1,3331.0,2.58866167]
["bitfinex-derivatives","ETHF0:USTF0",1735335856781,4.66734266,3331.3,3331.0,2.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1735335856987,4.66734266,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335858190,0.8694,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335865296,0.8694,3331.4,3331.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1735335868798,0.4379,3331.4,3331.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1735335870394,0.4379,3331.4,3331.3,3.05033167]
["bitfinex-derivatives","ETHF0:USTF0",1735335871685,0.4623,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735335871889,0.4623,3331.7,3331.6,3.81161167]
["bitfinex-derivatives","ETHF0:USTF0",1735335872494,4.66734266,3331.7,3331.6,3.81161167]
["bitfinex-derivatives","ETHF0:USTF0",1735335874303,7.87514266,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335875502,3.2078,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335876105,5.55264266,3332.2,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335876308,5.55264266,3332.2,3332.1,2.58856167]
["bitfinex-derivatives","ETHF0:USTF0",1735335877500,5.55264266,3332.2,3332.1,5.79636167]
["bitfinex-derivatives","ETHF0:USTF0",1735335878099,0.8853,3332.2,3332.1,5.79636167]
["bitfinex-derivatives","ETHF0:USTF0",1735335878999,0.8853,3332.2,3332.1,2.58856167]
["bitfinex-derivatives","ETHF0:USTF0",1735335879200,0.8853,3332.2,3332.1,5.79636167]
["bitfinex-derivatives","ETHF0:USTF0",1735335880099,0.8853,3332.2,3332.1,2.58856167]
["bitfinex-derivatives","ETHF0:USTF0",1735335885914,0.8853,3332.2,3332.1,1.3830297]
["bitfinex-derivatives","ETHF0:USTF0",1735335886304,0.4389,3332.2,3332.1,1.3830297]
["bitfinex-derivatives","ETHF0:USTF0",1735335889316,0.448,3332.4,3332.1,1.0824897]
["bitfinex-derivatives","ETHF0:USTF0",1735335889508,0.448,3332.4,3332.3,1.3830097]
["bitfinex-derivatives","ETHF0:USTF0",1735335891715,0.448,3332.4,3332.3,2.58670922]
["bitfinex-derivatives","ETHF0:USTF0",1735335894218,0.4724,3332.7,3332.3,2.58670922]
["bitfinex-derivatives","ETHF0:USTF0",1735335894219,0.4724,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735335894520,0.4724,3332.7,3332.6,3.80868922]
["bitfinex-derivatives","ETHF0:USTF0",1735335895614,0.4471,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735335898225,0.4471,3332.9,3332.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335898623,0.4471,3332.9,3332.6,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735335902422,5.11444266,3332.9,3332.6,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735335903223,4.66734266,3332.8,3332.6,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735335905423,4.66734266,3332.7,3332.6,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735335907322,4.66734266,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335907632,0.30056,3331.9,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335907928,0.8824,3331.8,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335908230,1.3391,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335909124,1.3391,3331.8,3331.6,3.50818922]
["bitfinex-derivatives","ETHF0:USTF0",1735335909323,4.5469,3331.8,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335909529,4.84747,3331.8,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335909729,4.5469,3331.8,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335910131,1.3391,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335911136,1.3391,3331.8,3331.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335911430,1.3391,3331.8,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335912227,6.02518112,3331.8,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335912432,0.3006,3331.5,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335912628,0.3006,3331.4,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335913031,3.2078,3331.3,3331.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335913237,0.4673,3331.2,3331.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335913433,0.4673,3331.2,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335913627,3.2078,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735335914135,3.2078,3331.3,3331.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735335914432,3.2078,3331.3,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335914433,0.30063,3331.1,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335914829,3.2078,3331.3,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335915024,3.2078,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335916035,3.2078,3331.3,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335916224,0.30063,3331.2,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335916530,3.50842,3331.3,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335916730,0.9136,3331.1,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335917232,1.21423,3331.1,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335918337,5.90031112,3331.1,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335919036,5.59968112,3331.1,3331.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735335919236,0.4605,3331.1,3331.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1735335919432,0.4605,3331.1,3331.0,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1735335920636,4.68608112,3331.4,3331.0,3.50818922]
["bitfinex-derivatives","ETHF0:USTF0",1735335920937,4.68608112,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335921639,6.30103233,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335921640,0.4432,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335922334,0.30061,3331.4,3330.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735335922539,0.4432,3331.6,3330.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735335922540,3.50841,3331.3,3331.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335922844,0.4305,3331.2,3331.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335923034,0.8841,3331.2,3331.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335923640,0.8841,3331.2,3331.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335923841,3.2078,3331.3,3331.1,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1735335924744,3.2078,3331.3,3329.3,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335924745,2.28618922,3331.2,3329.3,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735335924933,3.2078,3330.2,3329.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735335925244,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335926140,3.2078,3330.6,3329.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735335926345,3.2078,3331.1,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335926544,3.2078,3331.1,3330.5,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1735335926844,7.89388112,3331.1,3330.5,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1735335927043,7.89388112,3331.1,3330.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1735335927246,7.89388112,3331.1,3330.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735335927247,4.68608112,3331.1,3330.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735335927546,4.68608112,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335927735,4.5942,3331.5,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335927940,4.5942,3331.5,3331.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735335928241,4.5942,3331.5,3331.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335931438,3.2078,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335933145,3.2078,3331.5,3331.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735335934851,3.2078,3331.5,3331.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735335935246,3.2078,3331.5,3331.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335938745,3.2078,3331.5,3331.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735335938946,3.2078,3331.1,3329.4,12.48992646]
["bitfinex-derivatives","ETHF0:USTF0",1735335939153,3.50849,3330.5,3330.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335939344,3.2078,3330.5,3330.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1735335939546,0.4481,3330.4,3329.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735335939744,0.9024,3330.4,3330.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1735335939947,3.2078,3330.5,3330.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335940151,3.2078,3330.5,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735335940654,3.2078,3330.5,3330.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335940655,3.2078,3330.5,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335941454,3.2078,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335941656,3.2078,3330.5,3330.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335942143,3.2078,3330.5,3330.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735335942554,3.2078,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335943155,3.2078,3330.5,3330.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735335944358,3.2078,3330.5,3330.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735335945565,0.8904,3330.8,3330.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735335945864,0.8904,3330.8,3330.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735335948474,0.8904,3330.8,3330.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735335948675,0.8904,3330.8,3330.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335949175,0.8904,3330.8,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335949375,0.8904,3330.8,3330.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335949678,0.8904,3330.8,3330.5,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1735335949875,0.8904,3330.8,3330.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335950076,0.8904,3330.8,3330.5,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1735335952673,0.8904,3330.8,3330.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335952875,3.2078,3330.9,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335953379,3.2078,3330.9,3330.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335953579,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735335955481,4.68608112,3331.2,3330.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735335955682,4.68608112,3331.4,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335955882,4.68608112,3331.4,3331.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735335958781,4.68608112,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735335958984,4.68608112,3331.4,3331.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1735335959383,7.89388112,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735335959581,7.89388112,3331.5,3331.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735335960289,4.68608112,3331.5,3331.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735335960781,4.68608112,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735335961489,4.68608112,3331.8,3331.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735335962382,3.2078,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735335966889,4.68608112,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735335967187,3.2078,3332.9,3332.4,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1735335967188,4.68608112,3332.6,3332.4,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1735335968197,4.68608112,3332.6,3332.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335968398,3.2078,3332.5,3332.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335969300,3.2078,3332.5,3331.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735335969301,0.30053,3332.3,3332.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335969597,0.456,3332.2,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335969898,3.2078,3331.9,3331.7,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1735335971599,3.2078,3331.9,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335971900,0.4725,3331.8,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335972988,0.4725,3331.8,3331.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735335973194,3.2078,3331.4,3330.6,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735335973394,1.3666,3331.3,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335974099,1.3666,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735335975397,1.3666,3331.3,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335976903,1.3666,3331.3,3330.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735335977104,3.2078,3331.0,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335977299,3.2078,3331.0,3330.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735335977498,0.30066,3330.9,3330.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335977900,0.4286,3330.8,3330.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335978100,0.4387,3330.7,3330.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335978900,0.4286,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735335981300,0.4286,3330.8,3330.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735335981511,0.30069,3330.5,3330.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335981807,3.2078,3330.6,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335981808,0.8803,3330.4,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735335982202,0.8803,3330.4,3330.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735335982402,0.8803,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735335982804,0.8803,3330.4,3330.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735335983215,0.4428,3330.4,3330.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735335983415,3.2078,3330.6,3330.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735335983713,3.2078,3330.6,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735335984216,3.2078,3330.6,3330.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735335984405,3.2078,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335985010,3.2078,3330.6,3330.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735335985210,0.30069,3330.4,3330.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335985409,0.30071,3330.3,3330.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335985611,1.3003,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735335985814,1.3003,3330.5,3329.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335986014,1.3003,3330.5,3330.0,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735335986316,3.2078,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735335988404,0.4671,3330.9,3330.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735335988608,0.4671,3330.9,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735335988814,0.4671,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335991113,0.4493,3331.0,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335993722,0.4493,3331.0,3330.7,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1735335994719,0.4493,3331.0,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335995219,0.4493,3331.0,3330.7,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1735335995420,3.2078,3331.1,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335995620,3.2078,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735335995822,3.2078,3331.1,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735335996124,3.2078,3331.1,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335996125,3.50844,3331.1,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335996325,0.4395,3331.0,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335997721,3.2078,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735335998925,3.2078,3330.9,3330.7,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1735336000029,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735336003929,0.4332,3331.3,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336004229,0.4332,3331.3,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735336004717,0.4332,3331.3,3331.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735336006131,0.30064,3331.1,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336006330,3.2078,3331.0,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336006526,0.458,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336007831,0.458,3330.9,3330.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735336008033,0.458,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336008224,0.458,3330.9,3330.7,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1735336008632,0.458,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336013925,0.75865,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336014128,0.458,3330.9,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336014445,0.8991,3330.8,3330.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336015429,0.8991,3330.8,3330.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735336015634,0.3007,3330.4,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336015828,1.20911,3330.3,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336016028,0.4282,3330.2,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336016225,0.4282,3330.2,3329.9,5.61155013]
["bitfinex-derivatives","ETHF0:USTF0",1735336016432,3.2078,3330.0,3329.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336016730,3.50854,3330.0,3329.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336016930,3.2078,3330.0,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735336018038,4.68608112,3329.9,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735336018538,4.68608112,3329.9,3329.6,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735336019041,7.89388112,3330.0,3329.6,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735336020942,7.89388112,3330.0,3329.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336022135,3.2078,3330.0,3329.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336023826,3.50853,3330.0,3329.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336024631,3.2078,3330.0,3329.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336025938,3.2078,3330.0,3329.7,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1735336026238,3.2078,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735336026842,3.2078,3330.0,3329.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735336027143,3.2078,3330.0,3329.9,3.01462922]
["bitfinex-derivatives","ETHF0:USTF0",1735336027443,4.68608112,3330.6,3329.9,2.71388922]
["bitfinex-derivatives","ETHF0:USTF0",1735336027843,4.68608112,3330.6,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735336028037,4.68608112,3330.6,3330.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735336028343,4.68608112,3330.6,3330.5,4.23657922]
["bitfinex-derivatives","ETHF0:USTF0",1735336028543,4.68608112,3330.6,3330.5,4.68137922]
["bitfinex-derivatives","ETHF0:USTF0",1735336028741,4.68608112,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735336029939,4.68608112,3330.8,3330.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735336030138,5.58888112,3330.8,3330.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735336030335,0.30068,3330.6,3330.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735336030534,2.28618922,3330.6,3330.1,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735336030742,3.50851,3330.2,3330.1,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735336031254,3.96781,3330.2,3330.1,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735336031441,3.96781,3330.2,3329.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336031442,0.30073,3330.0,3329.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336031747,3.2078,3329.8,3329.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336033037,3.2078,3329.8,3328.8,7.92175013]
["bitfinex-derivatives","ETHF0:USTF0",1735336033248,0.4593,3329.7,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735336033745,0.4593,3329.7,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735336033941,0.4593,3329.7,3329.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735336037149,0.30078,3329.5,3329.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336037544,0.30077,3329.6,3329.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336038347,0.4607,3329.5,3329.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336039044,3.2078,3329.8,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735336039451,3.2078,3329.8,3329.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735336040257,3.2078,3329.8,3329.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1735336041148,3.2078,3329.8,3329.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735336041349,3.2078,3329.8,3329.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1735336042044,3.2078,3329.8,3329.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735336042244,3.2078,3329.8,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735336043349,3.2078,3330.2,3329.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735336046255,3.2078,3330.6,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735336046450,3.2078,3330.6,3330.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735336046750,3.2078,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735336047147,4.68608112,3330.9,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735336047351,4.68608112,3330.9,3330.5,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336047653,4.68608112,3330.9,3330.8,2.58684922]
["bitfinex-derivatives","ETHF0:USTF0",1735336048156,4.68608112,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735336048554,3.2078,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735336049152,3.6607,3331.4,3330.5,2.53320977]
["bitfinex-derivatives","ETHF0:USTF0",1735336049356,3.2078,3331.4,3331.1,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336049652,3.2078,3331.4,3331.2,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1735336050350,3.2078,3331.4,3331.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735336053050,3.2078,3331.4,3331.2,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1735336053253,3.2078,3331.4,3331.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735336053455,0.30061,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336053755,0.73641,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336053951,1.17951,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336054151,0.8789,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336056253,1.17951,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336057146,5.86559112,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336058360,0.4358,3331.3,3331.2,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1735336058856,7.89388112,3331.4,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336059057,3.2078,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735336059258,3.2078,3331.4,3331.3,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735336060349,3.2078,3331.4,3331.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735336060554,3.50841,3331.4,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336060849,0.4348,3331.3,3331.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336063261,0.4348,3331.3,3331.2,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1735336063563,0.30064,3331.1,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336063963,0.30064,3331.1,3330.9,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336064267,0.30064,3331.1,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336064562,0.4387,3331.2,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336064865,0.73933,3331.2,3330.9,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336066259,0.4387,3331.2,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735336066664,0.4387,3331.2,3330.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1735336066966,3.2078,3331.0,3330.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1735336068266,3.2078,3331.0,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336071266,3.2078,3331.0,3330.9,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336075764,1.20485,3331.2,3330.9,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336075965,3.2078,3331.0,3330.9,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336078476,3.2078,3331.0,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336078665,3.50847,3331.0,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336084282,8.64549112,3331.0,3329.8,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336084479,3.50849,3330.4,3330.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735336084779,3.2078,3330.4,3330.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735336085078,3.2078,3330.8,3330.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735336085378,9.06563233,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735336086571,3.2078,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735336087584,3.2078,3330.8,3330.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336087770,3.50849,3330.4,3330.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336087971,0.30072,3330.1,3330.0,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735336089083,10.85783233,3330.1,3329.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735336089280,0.30078,3329.5,3329.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336089577,3.2078,3329.6,3329.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336089777,3.2078,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735336089975,3.2078,3329.6,3329.5,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1735336092178,7.89735083,3330.1,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735336092479,7.89735083,3330.1,3329.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336092880,7.89735083,3330.1,3329.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1735336093384,7.89735083,3330.1,3329.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336093385,8.19808083,3330.1,3329.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336094476,7.89735083,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735336095484,3.2078,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735336097277,3.50852,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735336097580,3.2078,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735336097787,3.2078,3330.1,3329.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735336097977,3.2078,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735336098383,4.68955083,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735336098588,4.68955083,3330.3,3330.2,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1735336098886,3.2078,3330.5,3330.2,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1735336099079,3.50849,3330.5,3330.2,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1735336099276,3.50849,3330.5,3330.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336099686,3.50849,3330.5,3330.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735336100288,3.2078,3330.5,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336100588,0.30071,3330.2,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336100788,3.2078,3330.5,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336100990,4.68955083,3330.3,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336101182,4.68955083,3330.3,3330.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735336102086,3.2078,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735336102285,3.2078,3330.5,3330.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735336102487,3.2078,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735336104987,3.2078,3330.5,3330.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735336105989,3.2078,3330.9,3330.4,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336106298,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735336106692,3.2078,3330.9,3330.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1735336107196,4.68955083,3331.2,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735336107382,4.68955083,3331.2,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336107995,4.99017083,3331.2,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336108185,0.30062,3331.2,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336109988,7.89735083,3331.3,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336110189,8.19797083,3331.3,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336112892,8.19797083,3331.3,3331.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735336116000,3.2078,3331.2,3331.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735336120106,7.89735083,3331.2,3331.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735336120601,7.89735083,3331.2,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336120998,3.2078,3331.2,3331.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1735336122105,3.2078,3331.2,3331.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735336122304,3.2078,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735336122600,4.68955083,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735336123009,4.68955083,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735336123405,4.68955083,3331.5,3331.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735336123703,4.68955083,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735336124203,4.68955083,3331.5,3331.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735336124204,3.27055083,3331.5,3331.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735336124512,3.27055083,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735336124802,3.27055083,3331.8,3331.7,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1735336125701,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735336127203,3.2078,3332.1,3332.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1735336131945,4.5188,3332.6,3332.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735336132142,4.0636,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336132332,0.8558,3332.6,3332.5,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1735336132533,3.2078,3333.0,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735336132826,0.904,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735336138812,1.20447,3332.9,3332.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336141204,5.904,3332.9,3331.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336141413,3.2078,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336141713,0.904,3332.9,3332.2,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336141919,0.904,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735336142108,0.904,3332.9,3332.7,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1735336143615,0.904,3332.9,3332.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336144423,0.904,3332.9,3331.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336144609,3.2078,3332.7,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336144813,0.7612,3332.6,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336147607,0.4607,3332.6,3332.2,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735336150716,0.30051,3332.5,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336150914,0.7612,3332.6,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336151221,0.4281,3332.4,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336151416,0.4483,3332.3,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336153320,0.4483,3332.3,3332.2,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735336153517,0.4483,3332.3,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336154018,3.6561,3332.3,3332.2,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735336158426,3.2078,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735336158623,3.2078,3332.8,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336158624,3.2078,3332.8,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336158830,3.2078,3332.8,3332.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735336159133,3.2078,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735336161731,3.2078,3332.8,3332.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735336162039,3.2078,3332.4,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336162233,3.2078,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735336163829,3.2078,3332.4,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336164325,0.468,3332.3,3332.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336164528,0.468,3332.3,3332.2,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735336164929,0.468,3332.3,3332.2,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1735336170240,9.06563233,3332.6,3332.2,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1735336170241,9.06563233,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336170644,3.2078,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336172747,3.2078,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336174051,5.87646208,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336174946,9.08426208,3332.6,3332.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336175144,9.08426208,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336179755,3.2078,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336180855,6.75986208,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735336185255,5.87646208,3332.7,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735336185453,6.17695208,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735336185656,0.30052,3332.3,3332.2,4.71395013]
["bitfinex-derivatives","ETHF0:USTF0",1735336186154,0.30052,3332.3,3332.2,1.87555013]
["bitfinex-derivatives","ETHF0:USTF0",1735336186349,2.28618922,3332.4,3331.9,4.72907191]
["bitfinex-derivatives","ETHF0:USTF0",1735336186558,3.2078,3332.0,3331.9,5.02963191]
["bitfinex-derivatives","ETHF0:USTF0",1735336187058,3.2078,3332.0,3331.9,5.93363191]
["bitfinex-derivatives","ETHF0:USTF0",1735336187758,3.2078,3332.0,3331.9,5.63307191]
["bitfinex-derivatives","ETHF0:USTF0",1735336187958,3.2078,3332.0,3331.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336189358,3.50835,3332.0,3331.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336189755,5.87343514,3331.9,3331.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336190652,5.87343514,3331.9,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735336190858,5.87343514,3331.9,3331.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336192648,0.30057,3331.8,3331.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1735336192851,4.69648229,3331.8,3331.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735336193052,4.69648229,3331.8,3331.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336193254,0.3006,3331.5,3331.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336193658,0.4351,3331.4,3331.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336194956,0.4351,3331.4,3330.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336195159,3.2078,3330.9,3330.6,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1735336196264,3.2078,3330.9,3330.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336196858,3.2078,3330.9,3330.6,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1735336197563,3.2078,3330.9,3330.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336198562,3.50845,3330.9,3330.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735336198762,3.93715,3330.9,3330.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336199757,0.30068,3330.6,3330.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735336200076,0.30068,3330.6,3329.8,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336200077,0.30069,3330.4,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336200365,3.2078,3330.5,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336200558,3.50849,3330.5,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336200764,3.2078,3330.5,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336201362,3.50849,3330.5,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336203163,3.2078,3330.5,3330.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336203666,3.2078,3330.5,3330.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1735336205870,3.50849,3330.5,3330.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336208767,3.50849,3330.5,3330.4,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735336209359,3.50849,3330.5,3330.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336210469,0.30071,3330.2,3330.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735336210667,3.16898922,3330.4,3330.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336210971,3.50852,3330.1,3330.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336211673,3.2078,3330.1,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735336211970,3.2078,3330.1,3329.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735336212273,0.30076,3329.8,3329.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336214167,0.30076,3329.8,3329.6,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735336214367,0.30076,3329.8,3329.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1735336215177,3.2078,3329.7,3329.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1735336215772,3.50856,3329.7,3329.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735336215972,3.94476,3329.7,3329.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735336216971,3.50856,3329.7,3329.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735336218168,3.50856,3329.7,3329.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336218573,0.3008,3329.3,3329.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735336218774,3.5086,3329.3,3329.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735336220873,0.3008,3329.2,3329.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735336221372,0.3008,3329.2,3329.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336221373,3.2078,3329.3,3329.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336221570,0.30081,3329.1,3329.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336224379,2.73618922,3329.2,3328.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336224578,0.30084,3328.8,3328.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336225176,5.49398922,3328.9,3328.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735336225379,0.30089,3328.2,3328.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735336225679,3.50869,3328.2,3328.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735336227576,0.30092,3327.9,3327.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735336229381,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735336230985,3.50869,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735336231187,3.50869,3328.2,3327.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735336231387,3.50869,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735336231882,3.5087,3328.2,3328.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735336232076,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735336232485,3.2078,3328.2,3327.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735336232790,0.30092,3327.9,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735336232983,0.30092,3327.9,3327.7,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1735336233283,3.50873,3327.8,3327.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735336233890,3.2078,3327.8,3327.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735336234683,3.50873,3327.8,3327.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735336236184,3.2078,3327.8,3327.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735336236688,3.50873,3327.8,3327.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735336237191,0.30099,3327.1,3327.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735336237386,3.50879,3327.1,3327.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735336238189,3.2078,3327.1,3326.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336238487,3.2078,3327.1,3326.4,0.24431959]
["bitfinex-derivatives","ETHF0:USTF0",1735336238488,0.30104,3326.7,3326.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336238690,3.50884,3326.7,3326.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735336239085,3.2078,3326.7,3326.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735336239291,3.2078,3326.7,3326.6,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1735336239488,3.2078,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735336239690,3.50879,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735336239888,3.50879,3327.1,3326.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735336240187,3.50879,3327.1,3326.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735336240496,3.2078,3327.1,3326.9,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735336240994,3.50879,3327.1,3326.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735336241188,3.50879,3327.1,3326.9,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735336242497,0.301,3327.0,3326.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735336242899,0.30103,3326.7,3326.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735336243190,3.50883,3326.7,3326.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735336243586,5.79501922,3326.7,3326.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336243789,0.30106,3326.4,3326.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735336244294,2.28618922,3326.4,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336244591,3.50887,3326.2,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336244893,3.2078,3326.2,3326.1,2.15459468]
["bitfinex-derivatives","ETHF0:USTF0",1735336246197,3.2078,3326.2,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336246394,3.2078,3326.2,3326.1,2.15459468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247091,2.68248922,3327.0,3326.1,2.15459468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247092,3.2078,3326.6,3326.1,2.15459468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247394,2.68248922,3327.0,3326.1,2.15459468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247395,3.50887,3326.2,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247591,3.2078,3326.2,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336247792,3.2078,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735336247994,3.2078,3326.6,3326.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735336248489,3.2078,3326.6,3326.5,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1735336249095,3.2078,3326.6,3326.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735336249292,0.30107,3326.3,3326.1,1.85351468]
["bitfinex-derivatives","ETHF0:USTF0",1735336249501,3.2078,3326.5,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735336250394,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336250697,3.2078,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336251397,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336251895,3.2078,3326.5,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336252094,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336252795,3.2078,3326.5,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336253196,0.30107,3326.3,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336253389,3.50885,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336253698,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336255300,3.50885,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336255501,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735336258097,3.2078,3326.5,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336258297,0.30107,3326.3,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336258596,0.30106,3326.4,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336260306,3.2078,3326.5,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336260803,0.30106,3326.4,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336261403,3.50885,3326.5,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336262304,0.30106,3326.4,3326.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735336264302,0.30106,3326.4,3326.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735336265108,0.30107,3326.3,3326.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336265297,0.30107,3326.2,3326.1,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336267400,5.0,3326.2,3325.0,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1735336267602,0.30116,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336267803,0.30116,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735336268009,3.2078,3325.4,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336268206,3.2078,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735336269004,3.50895,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735336269216,3.50895,3325.4,3325.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735336269398,3.50895,3325.4,3325.3,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1735336270100,3.50895,3325.4,3325.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735336270910,3.2078,3325.4,3325.3,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1735336271112,3.2078,3325.4,3325.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735336271313,3.50895,3325.4,3325.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735336272101,3.2078,3325.4,3325.3,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1735336272310,3.2078,3325.4,3325.3,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1735336272511,5.49398922,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336272711,5.49398922,3325.4,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735336272905,3.50895,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336273208,0.30116,3325.3,3325.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735336275712,3.2078,3325.4,3324.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735336275912,0.30116,3325.3,3325.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336276111,5.49398922,3325.4,3325.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336276417,0.30117,3325.2,3325.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336277120,0.30117,3325.2,3324.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735336277522,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735336277820,0.30117,3325.2,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735336279517,5.49398922,3325.4,3324.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735336279716,5.49398922,3325.4,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336279917,0.30117,3325.2,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735336280919,3.2078,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336281127,0.30129,3323.8,3323.5,9.28212646]
["bitfinex-derivatives","ETHF0:USTF0",1735336281320,3.50909,3323.8,3323.5,9.28212646]
["bitfinex-derivatives","ETHF0:USTF0",1735336282321,3.50909,3323.8,3323.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336282322,3.2078,3323.8,3323.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336282526,0.3013,3323.7,3323.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735336282731,0.30132,3323.5,3323.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735336282924,3.2078,3323.8,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735336283231,3.2078,3323.8,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735336283529,3.2078,3323.8,3323.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735336283731,0.3013,3323.7,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735336284226,2.28618922,3323.6,3323.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735336284424,2.28618922,3323.6,3323.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336284725,3.2078,3324.2,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735336284925,3.2078,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735336285127,4.69648229,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735336285531,4.69648229,3324.4,3324.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735336285830,4.69648229,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735336286332,0.59683759,3324.6,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735336286531,3.2078,3324.7,3324.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735336286733,3.50902,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336286930,3.50901,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336288027,3.2078,3324.7,3324.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735336288228,0.30122,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735336289433,0.30123,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735336290633,2.28618922,3324.6,3324.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735336290933,3.50905,3324.3,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336291526,3.2078,3324.3,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336291931,3.2078,3324.3,3324.2,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1735336293733,3.2078,3324.3,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336294240,3.50905,3324.3,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336294840,3.2078,3324.3,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336296734,0.30126,3324.2,3324.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735336297736,3.50905,3324.3,3324.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735336298839,3.2078,3324.3,3324.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735336299032,0.30126,3324.2,3324.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735336299833,3.50905,3324.3,3324.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735336300136,3.50905,3324.3,3324.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735336300338,5.49398922,3324.3,3323.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735336300536,3.2078,3323.9,3323.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735336300738,3.2078,3323.9,3323.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735336301437,3.2078,3323.9,3323.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735336301638,3.50908,3323.9,3323.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735336302638,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336302843,0.30132,3323.5,3323.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735336303137,3.2078,3323.9,3323.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735336303335,0.3013,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735336303643,3.50909,3323.9,3323.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735336303841,3.2078,3323.9,3323.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735336304044,0.30132,3323.6,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735336304941,3.2078,3323.9,3323.2,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1735336304942,0.30132,3323.5,3323.2,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1735336305343,0.30133,3323.4,3323.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735336305545,0.30132,3323.6,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735336305735,0.3013,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735336305938,2.28618922,3323.6,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336306136,3.2078,3323.0,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735336306339,0.30138,3322.9,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336306937,0.30139,3322.8,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336307135,3.2078,3323.0,3322.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735336307340,0.30142,3322.4,3322.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336307846,3.2078,3322.6,3322.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336308345,3.5092,3322.6,3322.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336308546,3.2078,3322.6,3322.3,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1735336308742,3.2078,3322.6,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336309242,0.30139,3322.7,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336309540,3.50917,3323.0,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336309842,3.50917,3323.0,3322.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735336309843,3.50917,3323.0,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336310045,0.30138,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336310442,3.50917,3323.0,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336310644,3.2078,3323.0,3322.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735336310840,3.2078,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735336311546,3.2078,3323.0,3322.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735336312147,3.2078,3323.0,3322.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735336312347,3.50914,3323.4,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336312549,3.2078,3323.4,3323.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735336312948,3.50913,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336315152,0.30133,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336315450,3.50913,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336316550,3.50913,3323.4,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735336317151,3.50913,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336318951,0.30133,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336319146,3.50913,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336319552,0.30133,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336319754,3.50913,3323.4,3323.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735336319953,3.2078,3323.4,3323.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735336320256,3.2078,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735336320853,3.2078,3323.4,3323.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1735336322657,0.30135,3323.2,3323.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735336322950,0.3014,3322.6,3322.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336323157,3.2078,3322.9,3322.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336323345,0.3014,3322.7,3322.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336323849,3.2078,3322.9,3322.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336324047,0.30142,3322.4,3322.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735336324245,0.30142,3322.4,3322.1,0.01090668]
["bitfinex-derivatives","ETHF0:USTF0",1735336324246,2.28618922,3322.4,3322.1,0.01090668]
["bitfinex-derivatives","ETHF0:USTF0",1735336324452,0.30144,3322.2,3322.1,0.01090668]
["bitfinex-derivatives","ETHF0:USTF0",1735336325355,5.0,3322.2,3320.9,7.92086477]
["bitfinex-derivatives","ETHF0:USTF0",1735336325548,3.2078,3321.4,3321.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336325858,3.2078,3321.4,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336326053,3.2078,3321.8,3321.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336326244,3.50928,3321.8,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336326557,5.49398922,3321.8,3321.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336326759,0.3015,3321.6,3321.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735336327250,0.30153,3321.3,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336327755,3.2078,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336327956,3.2078,3321.4,3320.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336328348,3.50931,3321.4,3320.8,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1735336328548,3.50931,3321.4,3320.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336328549,0.30152,3321.3,3320.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336328754,3.2078,3321.4,3320.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336328950,3.2078,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336330260,3.2078,3321.8,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336330455,3.2078,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336333148,3.2078,3321.8,3321.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336333349,5.49398922,3321.8,3321.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336333657,3.2078,3321.8,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336334051,5.49398922,3321.8,3321.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336334250,0.3015,3321.6,3321.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336334751,0.3015,3321.6,3321.3,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1735336335152,3.5093,3321.6,3321.3,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1735336335854,2.28618922,3321.5,3321.3,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1735336336358,2.28618922,3321.5,3320.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336336560,2.28618922,3321.5,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336337148,9.57237844,3321.5,3320.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735336337349,0.30156,3320.9,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336337553,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336337960,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336338262,5.49398922,3321.0,3320.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735336338263,0.30158,3320.6,3320.2,8.30661]
["bitfinex-derivatives","ETHF0:USTF0",1735336338654,2.28618922,3320.5,3319.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735336338854,2.28618922,3320.5,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336339057,2.28618922,3320.5,3319.6,4.62341468]
["bitfinex-derivatives","ETHF0:USTF0",1735336339058,3.2078,3320.2,3319.6,4.62341468]
["bitfinex-derivatives","ETHF0:USTF0",1735336339255,3.2078,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735336340957,3.2078,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336341162,3.2078,3320.6,3319.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1735336341362,3.2078,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336341567,3.2078,3320.6,3320.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735336342159,3.2078,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336342363,3.2078,3321.2,3320.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735336342661,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336342966,5.49398922,3322.0,3321.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336343166,0.30147,3321.9,3321.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735336343463,0.30147,3321.9,3321.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735336343867,0.30147,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336344265,0.30147,3321.9,3321.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735336344566,0.30147,3321.9,3321.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735336344766,0.30148,3321.8,3321.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735336344960,2.28618922,3321.7,3321.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336345163,0.3015,3321.5,3321.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735336345561,2.28618922,3321.7,3321.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735336345766,0.3015,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735336345966,3.5093,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735336346660,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336350269,0.3015,3321.5,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336350469,0.3015,3321.5,3321.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735336350470,3.50929,3321.6,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336350666,3.50929,3321.6,3321.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336351876,3.50929,3321.6,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336352172,3.50929,3321.6,3321.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336352872,3.2078,3321.6,3321.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336353173,3.2078,3321.6,3321.3,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1735336356371,3.2078,3321.6,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336356568,3.2078,3321.6,3321.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336358166,3.2078,3321.6,3321.4,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1735336359779,3.2078,3321.6,3321.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735336361877,3.2078,3321.6,3321.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735336362474,3.2078,3321.6,3321.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735336364070,3.2078,3322.0,3321.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735336364278,5.49398922,3322.0,3321.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735336364480,0.30149,3321.6,3321.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735336366376,0.30149,3321.6,3321.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336366377,5.79547922,3321.6,3321.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336366877,0.30153,3321.2,3321.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735336367077,5.49398922,3321.6,3321.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735336367280,0.30152,3321.3,3321.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735336368480,5.49398922,3321.6,3321.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735336368481,0.30153,3321.2,3321.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735336372983,2.28618922,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336373180,0.30155,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336373487,3.2078,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336374289,3.2078,3321.2,3321.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735336374489,3.50933,3321.2,3321.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735336375284,3.2078,3321.2,3321.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1735336375479,3.2078,3321.2,3321.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735336376585,3.50933,3321.2,3321.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735336377391,3.50933,3321.2,3321.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735336379891,3.50933,3321.2,3321.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735336380190,8.20581229,3321.2,3321.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735336380495,0.30162,3320.2,3320.1,4.71306477]
["bitfinex-derivatives","ETHF0:USTF0",1735336381292,0.30163,3320.1,3320.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735336381887,0.30162,3320.2,3320.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735336382093,0.30163,3320.1,3320.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735336382389,0.30163,3320.1,3320.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735336382591,3.2078,3320.4,3320.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735336382896,4.69648229,3320.6,3320.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735336383194,4.69648229,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336383396,4.69648229,3320.7,3320.1,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336383601,4.69648229,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336383796,4.69648229,3320.7,3320.1,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336384202,4.69648229,3320.7,3320.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735336384502,0.3016,3320.5,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336384797,0.3016,3320.5,3320.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735336385596,0.3016,3320.5,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336386190,5.49398922,3320.8,3320.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735336386396,0.30161,3320.3,3320.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735336386593,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336387393,3.2078,3320.4,3320.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1735336388703,0.30158,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336389300,0.30158,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336389601,3.50937,3320.8,3320.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735336390206,3.2078,3320.8,3320.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735336390398,3.50937,3320.8,3320.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735336392297,0.30158,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336392499,0.30157,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336392994,0.30157,3320.7,3320.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735336393195,0.30157,3320.7,3320.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735336398405,0.30157,3320.7,3319.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1735336398406,3.2078,3320.8,3319.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336398603,0.30161,3320.3,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336399308,0.30161,3320.3,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336399506,0.30161,3320.3,3320.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1735336399810,0.30161,3320.3,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336400206,3.2078,3320.4,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336400407,0.30162,3320.3,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336400803,3.2078,3320.4,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336401004,3.2078,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336403211,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336404310,3.2078,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336405609,3.2078,3320.4,3320.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336405911,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336408203,3.2078,3320.8,3320.2,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336408404,3.2078,3320.8,3320.2,3.04021922]
["bitfinex-derivatives","ETHF0:USTF0",1735336408611,3.2078,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336408914,3.2078,3320.8,3320.7,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1735336409110,5.87343514,3321.1,3320.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336409111,4.69648229,3321.1,3320.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336409312,4.69648229,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336409511,4.69648229,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336409710,4.69648229,3321.1,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336410113,4.99802229,3321.1,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336410514,0.30154,3321.1,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336410714,0.30153,3321.2,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336410914,5.42708229,3321.4,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336411108,0.30153,3321.3,3321.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735336411304,0.30153,3321.2,3321.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735336411707,0.30153,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336411905,4.69648229,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336412109,0.30153,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336412510,4.99801229,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336413710,4.69648229,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336414825,4.69648229,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336415014,4.69648229,3321.3,3320.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735336415219,0.30153,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336415717,4.69648229,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336415920,3.2078,3321.6,3320.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1735336415921,5.87343514,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336417218,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336417417,3.2078,3321.6,3321.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735336418119,4.69368234,3321.8,3321.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336418321,4.69368234,3321.8,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336419523,4.99515234,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336420622,4.69368234,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735336420822,4.69368234,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735336421218,4.69368234,3322.0,3321.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735336421522,4.69368234,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735336422621,0.30146,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735336423920,0.30146,3321.9,3321.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1735336424622,7.90148234,3322.1,3321.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735336424922,0.78851442,3322.1,3322.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735336425232,3.8709955,3322.3,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336426429,0.4504,3323.0,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735336426726,0.4504,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336426727,0.4504,3323.0,3322.8,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1735336426920,3.6583,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336428423,3.6583,3323.1,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336428424,0.30139,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336428626,0.30139,3322.8,3322.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336428821,0.30139,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336430128,0.4497,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336430826,0.4497,3322.7,3322.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336431028,0.4497,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336431422,0.4497,3322.7,3322.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336431423,3.6583,3323.1,3322.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336431627,3.6583,3323.1,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336431925,3.6583,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336433524,3.6583,3323.1,3322.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336433828,0.3014,3322.6,3322.4,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1735336434025,0.9113,3322.5,3322.4,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1735336434822,0.9113,3322.5,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336435027,0.9113,3322.5,3322.4,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1735336436822,0.4531,3322.5,3322.4,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1735336437026,3.2078,3323.1,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336437027,0.30138,3322.9,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336437426,0.30138,3322.9,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336437828,3.2078,3323.1,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336438030,3.2078,3323.1,3322.4,3.50918922]
["bitfinex-derivatives","ETHF0:USTF0",1735336438229,3.2078,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336438424,3.2078,3323.1,3322.4,3.50918922]
["bitfinex-derivatives","ETHF0:USTF0",1735336438631,3.2078,3323.1,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336438831,0.4581,3323.0,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336439331,0.4581,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336441727,0.30139,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336442029,0.30139,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336442330,0.30139,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336442833,0.30139,3322.8,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336444528,0.4611,3322.9,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336444832,0.30138,3322.8,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336445337,0.30138,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336445837,0.3014,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336446339,0.4611,3322.9,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336446542,0.30139,3322.8,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336447233,0.76247,3322.9,3322.6,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1735336447629,3.50919,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336448034,3.2078,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336449040,3.50919,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336451034,3.2078,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336451239,3.50919,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336452042,0.30139,3322.7,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336452642,0.30139,3322.8,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336453039,3.6689,3322.9,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735336453245,3.2078,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336453544,3.2078,3322.9,3322.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735336453740,3.2078,3322.9,3322.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735336454042,5.83316099,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336455240,0.4282,3323.6,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735336455442,6.12885015,3323.7,3323.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735336455643,5.83316099,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735336456241,3.2078,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735336456746,3.2078,3323.8,3323.5,1.66482]
["bitfinex-derivatives","ETHF0:USTF0",1735336456945,3.2078,3323.8,3323.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735336457539,3.2078,3323.8,3323.5,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1735336457952,3.2078,3323.8,3323.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735336458153,3.2078,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735336460245,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735336460547,3.2078,3324.4,3324.3,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1735336462147,5.83316099,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735336462349,3.2078,3325.0,3324.3,1.97612]
["bitfinex-derivatives","ETHF0:USTF0",1735336462847,3.2078,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735336464048,3.47824922,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735336464550,3.47824922,3325.3,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735336464749,3.47824922,3325.3,3324.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735336465150,3.47824922,3325.3,3324.9,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1735336466051,3.2078,3325.2,3324.9,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1735336468052,3.2078,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735336468251,3.2078,3325.2,3325.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336469050,3.2078,3325.2,3325.1,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1735336470955,3.50896,3325.2,3325.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336471159,3.2078,3325.2,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336471455,3.2078,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735336472554,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336473056,3.2078,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735336474851,3.2078,3325.2,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336475154,3.50897,3325.2,3324.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735336475351,0.30119,3325.0,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336475655,0.76678,3325.1,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336475855,0.4656,3325.1,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336476059,0.4625,3325.0,3324.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336476252,0.4625,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336476451,0.30128,3324.0,3323.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735336476650,3.2078,3324.1,3323.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336476963,0.9049,3324.0,3323.3,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1735336477151,0.3013,3323.7,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735336477456,3.2078,3323.7,3323.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336477655,0.30135,3323.2,3323.1,4.71306477]
["bitfinex-derivatives","ETHF0:USTF0",1735336478151,0.74375,3323.2,3323.1,4.71306477]
["bitfinex-derivatives","ETHF0:USTF0",1735336478556,0.74375,3323.2,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336478557,0.4424,3323.2,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336479055,0.30138,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336479454,0.30138,3322.8,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336484653,3.2078,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336485263,3.2078,3322.9,3322.7,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1735336486457,3.2078,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336488766,3.50918,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336489553,3.2078,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336489762,3.2078,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336490065,3.2078,3322.9,3322.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735336490266,3.2078,3322.9,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336490865,0.30136,3323.1,3322.7,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1735336492455,0.30137,3323.0,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336493059,0.30137,3323.0,3322.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735336494265,0.74375,3323.2,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336494465,0.74375,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336494666,0.4424,3323.2,3322.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735336494856,0.4424,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336495164,0.4424,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336496862,3.2078,3323.3,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336497462,3.2078,3323.3,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336497661,0.3014,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735336497868,0.30146,3322.0,3321.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735336498166,3.2078,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735336500368,3.2078,3321.9,3321.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1735336500768,3.2078,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735336500963,3.50923,3322.3,3321.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336501171,0.30144,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735336501464,3.2078,3322.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336501465,0.3015,3321.5,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735336501665,2.28618922,3321.2,3320.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735336501866,3.6619,3321.4,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336502062,0.30152,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336502464,0.30152,3321.3,3320.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735336502772,0.30152,3321.3,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336503068,0.30153,3321.2,3320.7,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1735336503671,3.6619,3321.4,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336503871,0.30153,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336506667,0.30153,3321.2,3320.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735336506872,0.30153,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336508965,3.6619,3321.4,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336509165,0.30152,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336510171,3.2078,3321.4,3320.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735336510472,0.30149,3321.7,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336510872,0.30149,3321.7,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336511373,5.95128922,3321.8,3320.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735336511565,0.30149,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735336512171,5.95128922,3321.8,3320.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735336512172,0.30154,3321.2,3320.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735336512476,0.30154,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336514875,0.30154,3321.2,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336515975,3.6542,3321.4,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336516172,3.6542,3321.4,3320.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735336516173,0.30154,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336516974,2.28618922,3321.2,3320.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735336517167,0.30157,3320.7,3320.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735336517873,3.2078,3321.0,3320.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735336517874,0.30157,3320.8,3320.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735336518176,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336518373,3.2078,3321.0,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336518578,2.28618922,3320.9,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336518968,0.30158,3320.7,3320.3,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1735336519873,2.28618922,3320.9,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336520078,3.2078,3321.0,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336520381,3.50935,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336520677,3.50935,3321.0,3320.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735336520678,3.2078,3321.0,3320.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735336522182,2.28618922,3320.9,3320.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336522382,2.28618922,3320.9,3320.3,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1735336522582,0.30157,3320.8,3320.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735336522770,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336523180,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336524881,0.30156,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336525076,0.30156,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336525277,3.2078,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336525583,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336526684,0.30156,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336528484,0.30156,3320.9,3320.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735336528886,0.30156,3320.9,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336529085,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336529384,0.74167,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336530074,3.2078,3321.0,3320.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735336530278,3.2078,3321.0,3320.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735336530476,3.2078,3321.0,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336532380,3.2078,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336532381,0.30157,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336533684,2.28618922,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336533878,3.50935,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336534181,3.50935,3321.0,3320.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735336534182,3.95571,3321.4,3320.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735336534389,3.95571,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336534578,3.95571,3321.4,3321.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735336534982,3.6542,3321.4,3321.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735336535286,0.30152,3321.3,3321.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735336535687,3.6542,3321.4,3321.1,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1735336535887,0.30152,3321.3,3321.1,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1735336536384,3.6542,3321.4,3320.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735336536587,0.30153,3321.2,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336536990,2.58771922,3321.2,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336540591,2.58771922,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336546497,2.28618922,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336546700,2.58771922,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336547200,0.30154,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336548095,0.30154,3321.1,3320.8,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735336549201,0.30154,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336549703,0.30154,3321.1,3320.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735336549704,0.30158,3320.6,3320.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336550202,0.30158,3320.7,3320.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735336550902,0.30159,3320.5,3320.4,4.71306477]
["bitfinex-derivatives","ETHF0:USTF0",1735336551201,0.30159,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336551400,0.4365,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336552199,0.30158,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336552495,0.30158,3320.7,3320.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735336553399,0.4534,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336554296,3.05294922,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336557207,2.75138922,3320.9,3320.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735336557910,0.30158,3320.6,3320.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735336558302,2.75138922,3320.9,3320.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735336558604,0.30158,3320.7,3320.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735336563604,0.4652,3320.9,3320.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735336563804,3.2078,3321.0,3320.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735336564015,6.91058151,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336565104,3.50931,3321.4,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336565105,3.2078,3321.4,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336565710,3.2078,3321.4,3321.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735336566410,3.50931,3321.4,3321.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735336567610,3.50931,3321.4,3321.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1735336569718,3.2078,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735336569910,12.70605073,3321.8,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735336570112,10.11838151,3321.8,3321.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735336570317,6.91058151,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735336571017,2.28618922,3322.1,3321.4,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1735336571211,2.58763922,3322.1,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336571412,2.58763922,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735336571712,6.91058151,3322.3,3321.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735336571912,6.91058151,3322.3,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336572113,6.91058151,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336572315,3.80499546,3322.7,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735336573419,3.80499546,3322.7,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735336574415,0.3014,3322.6,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336574621,3.80499546,3322.7,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336575416,0.30141,3322.6,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336576621,3.80498546,3322.7,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336578924,3.80498546,3322.7,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735336579423,3.80498546,3322.7,3321.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735336579612,3.80498546,3322.7,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735336579819,3.50359546,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735336580017,2.28618922,3323.1,3322.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1735336580216,3.50915,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336580515,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735336580828,3.2078,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336581319,3.2078,3323.2,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336581826,3.96471,3323.6,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735336582022,3.2078,3323.6,3323.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735336582229,3.6634,3324.1,3323.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735336582525,3.2078,3324.1,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735336582733,3.2078,3324.1,3324.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735336583729,0.74964,3324.4,3324.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735336584124,3.2078,3324.5,3324.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735336584329,3.2078,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735336584528,3.2078,3324.5,3324.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735336584734,3.2078,3324.5,3324.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735336584929,3.50903,3324.5,3324.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735336586225,3.2078,3324.5,3324.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735336586426,3.2078,3324.9,3324.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735336586626,3.2078,3324.9,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336586832,3.2078,3324.9,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735336587030,3.2078,3324.9,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735336587235,2.58735922,3325.2,3324.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735336587431,0.30118,3325.1,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336588923,3.2078,3325.3,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735336589144,3.2078,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336589434,3.2078,3325.3,3324.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735336589628,3.2078,3325.3,3325.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336589828,3.2078,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336590428,3.2078,3325.3,3325.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336591334,2.28618922,3325.6,3325.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735336591633,3.2078,3325.7,3324.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735336591835,3.50893,3325.7,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735336592331,2.28618922,3325.6,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735336592531,3.2078,3325.7,3324.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735336592532,0.3012,3324.9,3324.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735336592731,0.3012,3324.8,3324.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735336593631,1.20739,3324.9,3324.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735336594034,0.9062,3324.9,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336595539,3.2078,3325.3,3324.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336595738,3.2078,3325.3,3324.5,2.71618922]
["bitfinex-derivatives","ETHF0:USTF0",1735336595934,0.30117,3325.2,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735336596239,0.30117,3325.2,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735336596739,5.49398922,3325.3,3324.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735336596939,0.3012,3324.9,3324.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336597134,0.45,3324.8,3324.5,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1735336598244,0.30123,3324.6,3324.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336599041,3.95901,3324.8,3324.3,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735336599539,3.95901,3324.8,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336599734,3.6578,3324.8,3324.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336599936,3.6578,3324.8,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735336600535,0.30121,3324.7,3324.3,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1735336601139,3.6578,3324.8,3323.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336601140,0.30126,3324.2,3323.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336601340,0.30125,3324.3,3323.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336601641,0.73535,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735336602030,0.73535,3324.3,3323.8,4.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735336602638,0.4341,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336602834,0.30128,3323.9,3323.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1735336603138,3.50908,3324.0,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336603335,0.4603,3323.9,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336603541,0.4603,3323.9,3323.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735336604240,3.2078,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735336605039,3.2078,3324.0,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336605240,3.2078,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735336605834,3.2078,3324.0,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336606042,0.4603,3324.2,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336606341,3.50908,3324.0,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336607340,3.2078,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735336608845,3.2078,3324.0,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336609040,3.2078,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735336609845,0.4341,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735336610045,0.4341,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735336610243,0.4341,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735336610743,0.73535,3324.3,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735336610947,0.73535,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735336612037,0.3013,3323.8,3323.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336612347,0.9082,3323.7,3323.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336612846,0.9082,3323.7,3323.5,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1735336613047,0.9082,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735336615945,0.30132,3323.5,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735336616144,0.30132,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735336616646,0.30137,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735336617145,0.30137,3323.0,3322.6,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1735336618441,5.49398922,3323.4,3322.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336618747,0.30137,3323.0,3322.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735336619544,0.30136,3323.1,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735336620044,0.30136,3323.1,3322.6,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1735336620543,5.49398922,3323.4,3322.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336620849,3.50917,3323.0,3322.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336621747,0.4553,3322.9,3322.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735336622043,0.4553,3322.9,3322.5,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1735336622248,0.75668,3322.9,3322.5,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1735336623847,0.4553,3322.9,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735336624443,0.4553,3322.9,3322.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735336624652,0.4553,3322.9,3322.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1735336625153,0.4553,3322.9,3322.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735336625348,3.2078,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336625547,2.28618922,3322.5,3321.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735336625751,0.30141,3322.5,3321.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735336626053,0.30144,3322.2,3321.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735336626254,0.30145,3322.1,3321.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735336626550,0.30145,3322.1,3321.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735336626848,5.49398922,3322.2,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735336627053,2.58765922,3321.9,3321.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735336627355,2.28618922,3321.9,3321.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735336628357,2.58765922,3321.9,3321.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735336628950,2.28618922,3321.9,3321.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735336629151,0.74596,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336631457,0.4445,3322.0,3321.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336631655,5.49398922,3321.7,3321.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735336631858,2.58769922,3321.4,3321.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735336632055,2.58769922,3321.4,3320.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735336632056,0.30153,3321.2,3320.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735336632662,0.30155,3321.0,3320.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735336632864,2.28618922,3321.1,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336632865,2.72768922,3321.1,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336633061,0.468,3321.0,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336633259,0.30155,3320.9,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336633463,0.76955,3321.0,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336635666,0.76955,3321.0,3320.5,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1735336636067,0.468,3321.0,3320.5,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1735336636370,0.468,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336636567,0.468,3321.0,3320.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336636771,0.468,3321.0,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336640167,0.468,3321.0,3320.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735336640362,0.76955,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336641172,0.468,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336641775,0.468,3321.0,3320.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735336642075,0.468,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336642671,0.468,3321.0,3320.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735336643171,2.28618922,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336650179,2.28618922,3321.1,3320.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735336650782,2.58772922,3321.1,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336651173,2.28618922,3321.1,3320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735336651372,2.28618922,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336651574,2.28618922,3321.1,3320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735336651774,2.58773922,3321.1,3320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735336652180,3.2078,3320.8,3320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735336652384,5.49398922,3320.8,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336652573,0.4351,3320.7,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336652880,0.30159,3320.6,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336653880,0.4351,3320.7,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336654082,0.73668,3320.7,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336654385,0.73668,3320.7,3320.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735336657585,0.30158,3320.6,3320.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735336659882,0.30159,3320.5,3320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735336660289,0.30159,3320.6,3320.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735336662191,0.30161,3320.3,3320.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735336662391,0.30161,3320.3,3320.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735336662588,0.30161,3320.3,3320.1,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1735336662985,0.4575,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336663282,0.7591,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336664596,0.3016,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336665285,3.2078,3320.8,3320.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735336665790,0.30159,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336665988,0.30159,3320.5,3320.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735336666183,0.30159,3320.5,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336666388,0.30161,3320.3,3320.1,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1735336666587,0.30161,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336666988,0.4602,3320.7,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336667188,0.3016,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336667492,0.30161,3320.3,3320.1,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1735336667792,0.4602,3320.7,3320.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735336667989,0.30161,3320.3,3320.1,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1735336668292,0.3016,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336670890,3.2078,3320.3,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336671085,3.50941,3320.3,3320.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1735336671292,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336671493,3.2078,3320.3,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336671693,3.2078,3320.3,3320.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1735336671893,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336673698,3.2078,3320.3,3320.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1735336674592,3.50941,3320.3,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336675597,0.30161,3320.3,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336679006,0.3016,3320.4,3320.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1735336679895,3.2078,3320.5,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336680101,0.3016,3320.4,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336681101,0.30161,3320.3,3320.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735336682507,0.30161,3320.3,3320.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1735336682695,2.28618922,3320.4,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336682894,2.28618922,3320.1,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336683095,0.906,3320.2,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336683299,3.2078,3320.5,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336683505,2.72648922,3320.4,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336683704,3.19118922,3320.4,3319.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336684210,2.28618922,3320.0,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336684502,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336685209,3.50946,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336686502,3.2078,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336686804,3.2078,3319.7,3319.6,0.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1735336687008,3.2078,3320.8,3319.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1735336687202,0.30158,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336687405,0.30158,3320.7,3320.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735336687704,3.2078,3320.8,3320.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735336688101,3.2078,3320.8,3320.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735336688102,0.30157,3320.7,3320.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735336688704,0.3016,3320.4,3320.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336689613,0.3016,3320.5,3320.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336690400,0.30159,3320.6,3320.3,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1735336690607,0.30159,3320.6,3320.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735336691002,3.2078,3320.8,3320.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336691301,0.3016,3320.4,3320.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336692905,0.30161,3320.3,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735336694304,0.4636,3320.4,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735336694505,0.76521,3320.4,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735336695199,0.3016,3320.5,3320.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735336695404,0.3016,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336698107,0.3016,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336698901,3.6555,3320.8,3320.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735336699107,3.2078,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336699508,3.50937,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336700009,3.50937,3320.8,3320.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336700211,3.50937,3320.8,3320.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735336700802,0.30157,3320.8,3320.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735336701609,4.13,3320.9,3320.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735336701917,3.50936,3320.9,3320.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1735336702213,3.50936,3320.9,3320.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735336704014,0.30156,3320.9,3320.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735336704211,3.2078,3321.1,3320.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735336704415,3.2078,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735336705220,0.29588699,3321.5,3321.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735336705413,0.29588699,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735336705915,3.50928,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735336706111,3.50928,3321.7,3321.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336706112,0.3015,3321.5,3321.4,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1735336706512,0.7544,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336706720,0.3015,3321.5,3321.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735336708917,4.4174,3321.6,3321.4,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1735336709217,4.4174,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336709218,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735336709515,3.2078,3321.6,3321.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735336710922,3.2078,3321.6,3321.4,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1735336711220,3.5093,3321.6,3321.4,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1735336712618,3.2078,3321.6,3321.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735336712823,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336713026,0.30155,3321.0,3320.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735336713524,3.2078,3321.2,3320.7,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735336713719,0.30156,3320.9,3320.7,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735336716324,0.4697,3321.1,3320.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336716520,0.30156,3320.8,3320.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336717422,0.30156,3320.9,3320.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336717818,3.2078,3320.8,3320.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336718023,0.30159,3320.6,3320.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336718230,0.30159,3320.6,3320.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735336718722,0.4588,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336718928,0.30162,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336719823,0.73862,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336720025,0.437,3320.2,3319.6,1.41061468]
["bitfinex-derivatives","ETHF0:USTF0",1735336720427,0.437,3320.2,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336720428,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336721425,0.437,3319.7,3319.6,0.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1735336723226,0.437,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336723924,3.2078,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336724124,0.30163,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336724635,0.30163,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735336724928,0.4668,3320.2,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336725230,0.30165,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735336725730,0.30165,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336726033,0.30165,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735336726328,0.4668,3320.2,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336726544,0.30164,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336727829,0.30164,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336729127,0.4668,3320.2,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336729332,0.30164,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336730626,0.4668,3320.2,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336730828,0.30165,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336731027,0.30164,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336732429,0.30163,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735336735234,0.30164,3320.0,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735336735427,0.30165,3319.8,3319.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735336737822,0.30165,3319.8,3319.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1735336738022,0.30165,3319.8,3319.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735336740232,0.30165,3319.8,3319.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1735336740934,0.30165,3319.8,3319.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735336741140,0.30165,3319.8,3319.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1735336741330,3.50945,3319.9,3319.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1735336741638,0.30165,3319.8,3319.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1735336741830,0.30165,3319.8,3319.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735336742336,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336742537,0.77006,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336742937,1.66436,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336744541,1.66436,3319.7,3319.6,0.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1735336745036,3.2078,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336745232,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336746835,3.2078,3320.3,3320.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735336747038,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336747235,0.3016,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336747435,0.30159,3320.6,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336747636,0.30159,3320.5,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336751943,0.30159,3320.6,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336752241,0.30159,3320.6,3320.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735336752945,3.50938,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336753141,3.2078,3320.7,3320.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735336753445,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336754040,3.50937,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336754846,3.2078,3320.7,3320.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735336755047,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336755359,0.30159,3320.5,3320.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735336755559,0.4605,3320.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336755758,0.30164,3320.0,3319.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336756153,3.2078,3320.3,3319.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336756553,3.2078,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336756759,0.74341,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735336757059,0.4605,3320.6,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336757262,2.58778922,3320.4,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336757452,0.3016,3320.4,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336761266,0.3016,3320.4,3320.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735336763666,0.3016,3320.4,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336763866,0.3016,3320.4,3320.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735336764061,0.3016,3320.5,3320.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735336764364,0.3016,3320.4,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336764564,0.3016,3320.4,3320.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735336765367,0.8945,3320.6,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336765573,1.19609,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336766466,3.2078,3320.8,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336766660,3.50936,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336767267,0.30157,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336768162,0.30157,3320.7,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336768362,0.30157,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336768870,3.2078,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336771775,3.2078,3320.8,3320.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735336771961,3.2078,3320.8,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336772167,0.3016,3320.4,3320.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735336776774,0.3016,3320.4,3320.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735336777985,0.30161,3320.3,3320.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336778176,0.77131,3320.3,3320.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336778878,0.4697,3320.3,3319.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735336779079,0.30164,3320.0,3319.8,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1735336779481,0.30164,3320.0,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336780282,0.30163,3320.1,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735336781184,0.77131,3320.3,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735336781589,0.77131,3320.3,3320.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735336782986,3.5094,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336783188,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336784583,0.8686,3320.6,3320.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735336784888,0.30159,3320.5,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336785092,0.30161,3320.4,3320.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735336785381,0.30161,3320.4,3320.2,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1735336786384,0.4385,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336786385,0.3016,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336786687,0.30159,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336787787,0.30159,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735336788492,0.4385,3320.7,3320.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735336788788,3.50937,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336788990,3.50937,3320.8,3320.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735336790487,3.2078,3320.8,3320.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735336791591,3.2078,3320.8,3320.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735336791891,3.2078,3320.8,3320.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735336791892,3.50936,3320.8,3320.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735336792092,3.2078,3320.8,3320.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735336792293,3.50936,3320.8,3320.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735336793990,3.50936,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336794191,0.8717,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336795089,1.17328,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336796395,0.30158,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336796881,3.2078,3320.8,3320.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735336797086,3.50933,3321.2,3320.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735336797290,3.50933,3321.2,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735336797494,3.50933,3321.2,3321.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735336797695,0.30153,3321.2,3321.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735336798895,7.0050849,3321.4,3321.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735336799094,13.83447412,3321.6,3321.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1735336799291,0.30153,3321.2,3321.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1735336799595,13.83447412,3321.6,3321.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1735336799993,0.30153,3321.2,3321.1,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1735336800194,0.30153,3321.2,3321.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735336800499,0.30153,3321.2,3321.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735336800692,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336800888,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336801095,2.28618922,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336801096,0.30157,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735336801296,0.30157,3320.7,3320.6,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735336801996,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336802301,0.3016,3320.4,3320.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336803200,0.30161,3320.3,3320.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735336803402,0.30162,3320.2,3320.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336804113,3.2078,3320.4,3320.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336804404,0.4364,3320.3,3320.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336804698,0.30162,3320.2,3320.0,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1735336805595,0.4364,3320.3,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735336805801,0.30165,3319.8,3319.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735336806096,0.30165,3319.8,3319.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336807302,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336809200,3.2078,3320.0,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336809393,0.30166,3319.8,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336810597,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336810797,3.2078,3320.0,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336811200,0.30165,3319.9,3319.6,0.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1735336813099,3.2078,3320.0,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336813307,0.73801,3320.3,3319.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735336813606,3.2078,3320.4,3319.7,2.71568922]
["bitfinex-derivatives","ETHF0:USTF0",1735336813801,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735336814000,3.2078,3320.4,3320.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1735336816409,0.30158,3320.7,3320.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1735336816814,0.30158,3320.7,3320.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735336817303,3.6629,3320.9,3320.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735336817498,3.6629,3320.9,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336817499,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735336817905,3.6629,3320.9,3320.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735336817906,0.30158,3320.7,3320.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735336818205,3.6629,3320.9,3320.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735336818510,0.30158,3320.7,3320.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735336819013,0.30157,3320.8,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336819311,0.30157,3320.8,3320.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735336819505,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735336820310,3.6629,3320.9,3320.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735336820610,3.2078,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735336821011,0.30156,3320.8,3320.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735336821206,0.30159,3320.6,3320.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1735336821612,1.20458,3320.7,3320.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1735336822006,0.30159,3320.5,3320.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735336822210,0.30159,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336822211,3.18918922,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336822401,0.30164,3320.1,3319.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336822611,0.30164,3320.0,3319.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336822814,1.20464,3320.0,3319.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336823511,1.67034,3320.0,3319.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336824310,1.67034,3320.0,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336824311,0.30166,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336824616,3.50946,3319.7,3319.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336825609,3.50946,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336825610,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336825915,0.30171,3319.2,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735336826307,0.30172,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735336827716,0.30172,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735336828509,0.30172,3319.1,3318.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735336828813,0.30172,3319.1,3318.7,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1735336830312,0.30171,3319.2,3318.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735336830512,0.8906,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336830710,0.30174,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336831204,0.30174,3318.9,3318.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735336831408,0.30175,3318.8,3318.5,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1735336831914,0.30174,3318.9,3318.5,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1735336832416,3.2078,3318.8,3318.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336832715,0.30176,3318.6,3318.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336833706,3.2078,3318.8,3318.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336833707,0.30176,3318.7,3318.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735336834105,0.30175,3318.7,3318.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735336834318,3.2078,3318.8,3318.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735336834518,0.30176,3318.7,3318.3,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1735336835115,0.30176,3318.7,3318.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735336835320,3.2078,3318.8,3318.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735336835321,0.30178,3318.4,3318.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735336835512,5.49398922,3318.8,3317.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735336835718,5.49398922,3318.8,3318.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735336835912,2.58796922,3318.5,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735336836113,0.30183,3317.9,3317.3,7.92129979]
["bitfinex-derivatives","ETHF0:USTF0",1735336836316,0.30183,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735336836516,3.50963,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735336837313,3.50963,3317.9,3317.3,7.92129979]
["bitfinex-derivatives","ETHF0:USTF0",1735336837314,0.30184,3317.8,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735336837709,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336837917,2.58798922,3318.2,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735336838115,2.28618922,3318.2,3317.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735336838316,2.28618922,3318.2,3317.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1735336838924,2.28618922,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735336839824,2.58798922,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735336840918,2.28618922,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735336841114,2.28618922,3318.2,3317.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735336841314,2.58798922,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735336841917,2.58798922,3318.2,3317.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735336841918,0.30181,3318.1,3317.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1735336843225,0.30182,3318.0,3317.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735336844122,0.30182,3318.0,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735336844524,0.30183,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735336844922,0.30185,3317.7,3317.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735336845133,0.30185,3317.6,3317.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735336845824,9.57237844,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336846018,0.30193,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735336846219,2.28618922,3316.9,3316.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735336846423,0.30194,3316.7,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735336846623,3.2078,3317.0,3316.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735336846829,0.30192,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336847028,0.30192,3316.9,3316.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735336847329,0.30195,3316.6,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735336847524,0.9026,3316.9,3316.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735336847927,0.30197,3316.3,3316.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735336848128,2.28618922,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336848431,0.30199,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336848620,0.30201,3315.9,3315.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735336848823,0.30202,3315.9,3315.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735336849530,0.30203,3315.7,3315.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735336849825,2.28618922,3315.9,3315.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735336850128,2.28618922,3315.9,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735336850328,2.28618922,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336850530,0.30207,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336851232,0.30207,3315.2,3314.0,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336851233,3.2078,3315.2,3314.0,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735336851420,2.28618922,3314.6,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735336851626,3.2078,3314.8,3314.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735336851820,5.93678922,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336852130,0.30208,3315.1,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735336852326,0.30208,3315.1,3313.9,5.6826039]
["bitfinex-derivatives","ETHF0:USTF0",1735336852327,2.28618922,3314.6,3313.9,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735336852724,2.28618922,3314.6,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735336852928,2.28618922,3314.6,3313.9,4.61841468]
["bitfinex-derivatives","ETHF0:USTF0",1735336853232,2.28618922,3314.3,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336853532,2.28618922,3314.3,3313.9,0.49080468]
["bitfinex-derivatives","ETHF0:USTF0",1735336853731,2.28618922,3314.3,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336853929,2.28618922,3314.3,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336854132,2.28618922,3314.3,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336855026,3.2078,3314.4,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336855227,3.2078,3314.4,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735336856134,3.2078,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336856727,3.2078,3314.4,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336857629,3.2078,3314.4,3314.3,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735336858437,3.2078,3314.4,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336860434,3.2078,3314.4,3314.3,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735336861033,3.2078,3314.8,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336861238,3.2078,3314.8,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735336862933,3.2078,3314.8,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336862934,3.2078,3314.8,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735336866038,3.2078,3314.8,3314.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735336866241,3.2078,3314.8,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735336867137,3.2078,3314.8,3314.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1735336867340,3.50992,3314.8,3314.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1735336867538,3.50992,3314.8,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336867539,2.28618922,3314.6,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336867938,2.28618922,3314.6,3314.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735336868440,0.30215,3314.4,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336868640,3.50995,3314.4,3314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336869243,0.30218,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336869449,3.50998,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336870237,3.2078,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336870443,3.50998,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336870841,3.2078,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336872535,0.4358,3314.3,3313.9,0.49080468]
["bitfinex-derivatives","ETHF0:USTF0",1735336872733,0.73796,3314.3,3313.9,0.49080468]
["bitfinex-derivatives","ETHF0:USTF0",1735336872940,0.4358,3314.3,3313.9,0.49080468]
["bitfinex-derivatives","ETHF0:USTF0",1735336873132,0.30217,3314.2,3313.9,0.49080468]
["bitfinex-derivatives","ETHF0:USTF0",1735336873338,0.30217,3314.2,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336873642,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336875045,0.30214,3314.6,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735336875444,2.58831922,3314.7,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735336875641,0.30213,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336875844,0.30213,3314.6,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735336876347,0.30213,3314.6,3314.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735336876646,0.30213,3314.6,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735336877237,3.2078,3314.9,3314.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336877445,2.58828922,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336877851,5.49398922,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336878046,5.49398922,3315.3,3314.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735336878248,5.49398922,3315.3,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735336878443,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336878649,3.50984,3315.7,3315.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735336878949,3.50984,3315.7,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336879155,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336879354,0.30201,3315.9,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336879848,2.28618922,3316.1,3315.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336880250,3.50981,3316.0,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735336880449,3.2078,3316.0,3315.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735336880754,0.76957,3316.3,3315.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735336880945,2.28618922,3316.4,3315.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735336881143,0.4572,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336881347,2.28618922,3316.7,3315.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735336881545,0.30195,3316.6,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735336882052,5.49398922,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336882554,2.58810922,3317.0,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336882756,5.79590922,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336882958,5.79590922,3317.0,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336883251,2.28618922,3317.0,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735336884147,3.05567922,3317.3,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336884350,3.05567922,3317.3,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735336884653,3.05567922,3317.3,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735336884851,2.75378922,3317.3,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735336885250,3.05567922,3317.3,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735336885854,3.05567922,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336886154,2.75378922,3317.3,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735336886450,0.30188,3317.4,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735336886660,0.74724,3317.8,3317.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735336886851,2.58241144,3317.9,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735336887049,0.29622222,3317.9,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735336887358,0.29622222,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735336888446,6.81656757,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735336889462,2.28618922,3318.5,3317.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735336889757,2.28618922,3318.8,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735336890146,0.30176,3318.7,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735336890556,2.28618922,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336890957,2.28618922,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735336892759,5.49398922,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336892962,0.30178,3318.4,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735336893258,3.2078,3318.4,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735336893457,3.2078,3318.4,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735336893658,2.58796922,3318.5,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735336893854,5.49398922,3318.8,3317.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735336894049,0.30176,3318.6,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735336894457,5.49398922,3318.8,3317.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735336894755,2.58796922,3318.5,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735336894948,2.28618922,3318.5,3317.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336895260,2.58796922,3318.5,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735336895557,0.30183,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336895752,5.49398922,3317.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336895957,3.2078,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336896158,2.28618922,3317.1,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336896462,3.50971,3317.0,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735336896761,3.50971,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336896959,0.30191,3317.1,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336897159,0.3019,3317.2,3316.8,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735336897356,5.49398922,3317.4,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735336897357,3.2078,3317.4,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735336898462,3.2078,3317.4,3316.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735336898663,3.2078,3317.4,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735336899566,10.49398922,3317.4,3316.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336899764,0.30192,3316.9,3316.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336900260,0.30192,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336901764,3.50971,3317.0,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336902371,0.30192,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336902965,3.50971,3317.0,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336903771,3.50971,3317.0,3316.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336903772,3.2078,3317.0,3316.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336903972,0.30192,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336904365,3.2078,3317.0,3316.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336904564,3.50972,3317.0,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336904859,3.50971,3317.0,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735336905469,3.2078,3317.0,3316.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336905671,0.30192,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336905869,0.30192,3316.9,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735336906968,3.2078,3317.0,3316.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735336907266,0.30197,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336907468,0.30199,3316.2,3315.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336907665,0.30199,3316.1,3315.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1735336907869,0.30199,3316.2,3315.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1735336909274,3.2078,3316.5,3315.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1735336909275,3.2078,3316.5,3315.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735336909471,3.2078,3316.5,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735336909779,3.2078,3316.5,3315.8,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1735336910067,0.30199,3316.2,3315.8,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1735336910276,0.30202,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336910570,10.49398922,3316.5,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336910571,0.30205,3315.5,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336910773,3.2078,3316.1,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336910774,0.30206,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336912679,0.30205,3315.5,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336913668,3.2078,3315.7,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336913869,0.30201,3316.0,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735336914272,0.30201,3316.0,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336914273,0.30201,3316.0,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735336914569,3.2078,3316.2,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735336914775,0.302,3316.0,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336914976,0.302,3316.1,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735336915176,0.30201,3316.0,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735336915377,2.28618922,3316.1,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336915578,2.28618922,3315.8,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336915878,0.30205,3315.5,3315.3,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735336916081,5.49398922,3315.8,3315.3,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735336916271,0.30204,3315.6,3315.3,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735336916577,0.30204,3315.6,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336917068,0.30204,3315.6,3315.3,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735336917272,0.30206,3315.4,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336917475,0.30205,3315.5,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336917673,3.2078,3315.8,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336917873,0.30205,3315.5,3315.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336918274,0.30205,3315.5,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336919371,3.2078,3315.8,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336919569,0.30205,3315.5,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336922075,0.30206,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336922278,0.30205,3315.5,3315.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735336922979,0.30206,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336924084,8.50986,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336924784,3.50986,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336928287,8.50986,3315.4,3315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735336929383,0.75526,3315.0,3314.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735336929588,3.50994,3314.5,3314.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735336930180,0.30214,3314.5,3314.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735336930688,0.30218,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336932381,2.58836922,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336932787,0.30218,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336935087,3.2078,3314.5,3313.9,0.65951468]
["bitfinex-derivatives","ETHF0:USTF0",1735336935284,3.2078,3314.5,3314.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735336935485,2.28618922,3314.3,3314.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735336935686,3.2078,3314.1,3313.9,0.65951468]
["bitfinex-derivatives","ETHF0:USTF0",1735336935891,2.58836922,3314.0,3313.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735336936892,3.2078,3314.1,3313.9,1.11191468]
["bitfinex-derivatives","ETHF0:USTF0",1735336937193,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336938885,0.30217,3314.1,3313.9,4.62190468]
["bitfinex-derivatives","ETHF0:USTF0",1735336939488,0.30216,3314.3,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735336939690,5.49398922,3314.5,3313.9,4.31971468]
["bitfinex-derivatives","ETHF0:USTF0",1735336939895,5.49398922,3314.5,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336940090,5.49398922,3314.5,3313.9,4.31971468]
["bitfinex-derivatives","ETHF0:USTF0",1735336940291,5.49398922,3314.5,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336940588,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336942187,5.49398922,3314.5,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336942391,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336942989,3.2078,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336943289,2.28618922,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336943493,2.28618922,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336943694,2.58827922,3315.0,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735336944194,2.28618922,3315.3,3314.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735336944397,0.30209,3315.1,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735336944793,0.30209,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336944994,0.3021,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336945190,2.28618922,3315.3,3314.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735336945395,0.30209,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336945897,2.28618922,3315.3,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336946098,0.30209,3315.1,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336946902,0.30209,3315.0,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735336947295,2.28618922,3315.3,3314.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735336947789,5.49398922,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336947990,0.30202,3315.8,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336948302,0.30202,3315.8,3315.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735336950600,5.49398922,3315.9,3315.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735336950896,0.30202,3315.8,3315.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735336952499,5.49398922,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336952795,0.30209,3315.1,3315.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336953197,3.50989,3315.1,3315.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336956897,3.2078,3315.1,3315.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735336957104,3.2078,3315.1,3315.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1735336958004,0.30206,3315.4,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735336958403,6.05586217,3315.6,3315.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735336958602,5.75382217,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336960204,3.2078,3315.9,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735336960399,3.2078,3315.9,3315.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735336960606,3.50981,3315.9,3315.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735336961306,0.302,3316.1,3315.8,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1735336961607,0.302,3316.0,3315.8,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1735336961802,0.302,3316.0,3315.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735336962101,0.30198,3316.2,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735336962403,3.2078,3316.3,3315.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735336962404,0.302,3316.1,3315.8,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1735336962606,0.30199,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735336962802,2.28618922,3316.6,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735336963001,0.302,3316.1,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735336963197,0.30201,3315.9,3315.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735336963402,2.28618922,3316.0,3314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735336963603,0.30209,3315.1,3314.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735336963900,3.2078,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336964107,3.50983,3315.7,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735336964307,0.30202,3315.9,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735336964512,0.30203,3315.7,3315.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1735336964805,0.30203,3315.7,3315.5,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1735336965405,0.30204,3315.6,3315.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735336965707,2.28618922,3315.9,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336965708,0.30207,3315.3,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336965893,0.30207,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735336966203,0.3983,3315.8,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336966407,0.30207,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336966600,0.3983,3315.8,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336966795,0.30206,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336968005,3.2078,3315.5,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336968201,0.30206,3315.4,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336968403,0.30207,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336968705,0.30207,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336968905,0.30207,3315.3,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336969503,3.2078,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735336969710,0.30206,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735336970100,0.30206,3315.4,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735336970408,3.2078,3315.5,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336970605,0.30207,3315.3,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336970909,0.30207,3315.2,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336971102,0.30207,3315.3,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336971408,0.30207,3315.2,3315.0,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735336971607,0.30207,3315.2,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735336971805,0.30206,3315.3,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735336972404,0.30208,3315.2,3314.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735336972601,0.30209,3315.0,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336972909,0.30209,3315.1,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336973107,0.30209,3315.1,3314.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735336973706,0.30208,3315.2,3314.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735336974703,0.30208,3315.1,3314.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735336976411,0.30208,3315.1,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735336977103,0.30208,3315.1,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336977305,2.74758922,3315.3,3314.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735336977503,0.3021,3314.9,3314.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735336979106,2.28618922,3315.0,3314.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735336979307,5.49398922,3315.0,3314.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336979611,0.30213,3314.6,3314.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336980706,0.30218,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336983105,3.2078,3314.2,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336983312,0.30218,3314.1,3313.9,0.69320468]
["bitfinex-derivatives","ETHF0:USTF0",1735336984006,3.50997,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336984311,3.50997,3314.2,3314.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735336984709,0.30217,3314.1,3314.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735336986413,0.30218,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336991117,5.75382217,3314.5,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336991310,2.91162217,3314.5,3314.4,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735336991512,2.20062217,3314.5,3314.4,4.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735336991706,2.50276217,3314.5,3314.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735336991912,0.30214,3314.5,3314.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735336992416,5.49398922,3314.7,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336992417,0.30218,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336996109,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336996808,3.50996,3314.3,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336997013,3.2078,3314.3,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336997309,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336998218,3.2078,3314.3,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336998412,0.30217,3314.1,3313.9,0.69320468]
["bitfinex-derivatives","ETHF0:USTF0",1735336998612,0.30217,3314.1,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336998813,0.30217,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735336999123,3.2078,3314.3,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336999124,0.30218,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336999428,2.58836922,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735336999921,3.05316922,3314.0,3313.9,0.39101468]
["bitfinex-derivatives","ETHF0:USTF0",1735337005930,3.05316922,3314.0,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337005931,3.50646922,3314.0,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337006122,3.50646922,3314.0,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337006123,2.58841922,3313.5,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337006320,3.51002,3313.6,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337006521,3.2078,3313.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735337007825,3.51002,3313.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735337009028,3.51002,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337009219,3.51002,3313.6,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735337009420,3.51002,3313.6,3313.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735337009622,3.51002,3313.6,3313.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735337011330,3.51002,3313.6,3313.5,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1735337011331,3.2078,3313.6,3313.5,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1735337011729,0.30218,3314.0,3313.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735337011923,0.30218,3314.0,3313.8,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337012137,0.30218,3314.0,3313.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735337012333,0.30221,3313.7,3313.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735337012829,0.30225,3313.3,3313.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735337013433,0.30225,3313.3,3313.2,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735337015139,2.28618922,3313.6,3313.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735337015339,2.28618922,3313.6,3313.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735337015540,0.30225,3313.4,3313.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735337017337,2.28618922,3313.6,3313.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735337017544,0.30225,3313.3,3313.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735337018943,0.30225,3313.3,3313.2,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735337022935,3.2078,3313.6,3313.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735337023143,3.2078,3313.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735337023338,5.49398922,3313.6,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337023543,2.58843922,3313.3,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337028746,2.28618922,3313.3,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337029047,2.58843922,3313.3,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337029441,2.58843922,3313.3,3313.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735337031147,2.28618922,3313.3,3313.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735337031444,5.79620922,3313.6,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735337031646,5.79620922,3313.6,3313.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735337032144,3.2078,3313.6,3313.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735337032345,7.0050849,3314.0,3313.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735337032545,7.0050849,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337032740,7.0050849,3314.3,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337033142,7.0050849,3314.3,3314.2,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1735337033539,4.48017022,3314.3,3314.2,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1735337033839,1.25057022,3314.3,3314.2,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1735337034045,3.2078,3314.9,3314.2,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1735337034352,3.5099,3314.9,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337035944,0.3021,3314.9,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337036744,0.30213,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337036947,0.30215,3314.4,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337037852,3.05762922,3314.5,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337038347,3.05762922,3314.5,3314.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735337038552,3.05762922,3314.5,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337038741,0.4693,3314.5,3314.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735337044556,0.4693,3314.5,3314.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1735337045856,0.4693,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337046054,0.30216,3314.3,3314.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735337046358,3.6771,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337046359,0.30221,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337046558,0.4361,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337047058,1.16561,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337048059,0.8634,3313.7,3313.6,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735337048845,0.8634,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337049153,0.8634,3313.7,3313.6,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735337049454,0.8634,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337049652,1.16561,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337050357,0.4361,3313.7,3313.6,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735337051757,0.72977,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337052059,0.72977,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337053455,0.72977,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337053456,0.4276,3314.2,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337053659,0.458,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337053855,0.458,3314.3,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337054051,0.458,3314.3,3314.2,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1735337054248,0.75591,3314.8,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735337055252,0.30216,3314.3,3314.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735337055551,2.58834922,3314.3,3314.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735337056153,2.28618922,3314.3,3313.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735337056461,0.3022,3313.8,3313.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1735337056851,0.30218,3314.0,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337057852,0.30219,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337059150,0.30221,3313.8,3313.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1735337059356,0.8822,3313.7,3313.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1735337063463,0.8822,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337063660,3.16838922,3313.7,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337063865,0.30225,3313.3,3313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735337065667,0.30229,3312.9,3312.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735337065864,0.89,3312.8,3312.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735337066266,0.30226,3313.2,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337066967,0.30226,3313.2,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337067164,0.30227,3313.1,3312.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735337067363,0.30227,3313.1,3312.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1735337067759,3.2078,3313.3,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337067961,0.30227,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337069268,0.4343,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337069469,3.2078,3313.3,3312.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735337069675,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337070167,3.2078,3313.3,3312.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735337070371,0.30228,3312.9,3312.7,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735337070568,0.30228,3313.0,3312.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735337070770,0.30228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337072667,1.3899,3312.9,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337073678,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337073873,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337082077,0.30224,3313.4,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337083579,0.30228,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337087587,2.28618922,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337087884,0.30227,3313.0,3312.8,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1735337088187,0.30228,3313.0,3312.8,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1735337088386,0.4598,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337088588,1.20908,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337090288,1.20908,3312.9,3312.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735337090289,4.1146,3312.9,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337090483,3.2078,3312.5,3312.0,9.44865979]
["bitfinex-derivatives","ETHF0:USTF0",1735337090674,3.2078,3312.5,3312.0,7.92129979]
["bitfinex-derivatives","ETHF0:USTF0",1735337090675,0.30236,3312.1,3312.0,7.92129979]
["bitfinex-derivatives","ETHF0:USTF0",1735337091180,0.30235,3312.2,3312.0,8.22366979]
["bitfinex-derivatives","ETHF0:USTF0",1735337091588,0.4576,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337091981,1.3612,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337092385,1.3612,3312.1,3312.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1735337093185,0.9083,3312.1,3312.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1735337093387,0.45,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337093790,0.30234,3312.3,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337097293,0.45,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337097294,0.30235,3312.2,3312.0,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735337097594,0.30234,3312.3,3312.0,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735337098391,0.30235,3312.2,3312.0,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735337099290,0.45,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337099597,0.30236,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337100793,0.30236,3312.1,3311.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735337101001,2.28618922,3311.9,3311.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735337101300,2.58856922,3311.9,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735337101500,3.6578,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337101693,3.6578,3312.4,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337101889,0.30234,3312.3,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337102203,3.96013,3312.4,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337102404,5.94398922,3312.4,3312.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337102702,2.58854922,3312.1,3312.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337103597,0.7559,3312.2,3311.2,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337103805,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337104004,3.2078,3312.2,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337104197,0.30236,3312.1,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337105303,0.30237,3312.0,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337105905,0.30236,3312.1,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337106098,0.30236,3312.1,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735337106496,0.30237,3312.0,3311.7,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1735337106699,0.457,3312.1,3311.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337107002,0.30237,3312.0,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337107194,0.9289,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337107398,0.30239,3311.7,3311.5,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1735337107699,0.30239,3311.8,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735337108100,0.30239,3311.8,3311.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337108101,0.9289,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337108400,0.3024,3311.6,3311.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1735337108600,0.7538,3311.7,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735337109298,0.4514,3311.7,3311.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337109600,0.7538,3311.7,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735337110902,0.9289,3312.1,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337110903,0.30237,3312.0,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735337111204,0.4285,3312.0,3311.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735337111399,0.4285,3312.0,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735337111400,0.30237,3311.9,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735337112596,0.4285,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337112797,0.30239,3311.8,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735337113200,0.30237,3311.9,3311.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337113402,0.3024,3311.6,3311.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337113999,0.4285,3312.0,3311.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337114201,3.2078,3312.2,3311.5,4.26721922]
["bitfinex-derivatives","ETHF0:USTF0",1735337114502,2.28618922,3312.7,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337114503,1.379,3312.7,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337115609,0.925,3312.7,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337115902,0.4661,3312.7,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337116104,0.76841,3312.7,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337116301,0.4661,3312.7,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337116501,0.7684,3312.7,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337116803,0.7684,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337122503,0.4661,3312.7,3312.4,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1735337122703,0.30232,3312.6,3312.4,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1735337122906,0.76841,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337124402,0.30231,3312.6,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337124603,0.30231,3312.6,3312.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735337124604,0.30235,3312.2,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337124804,0.30234,3312.3,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337125909,0.30234,3312.3,3312.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337126211,1.20355,3312.2,3312.0,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1735337126514,0.4428,3312.1,3312.0,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1735337126909,0.3023,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337127214,0.7451,3312.7,3312.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735337127413,0.7451,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337127912,0.3023,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337128520,0.3023,3312.7,3312.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735337128813,0.3023,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337129411,3.2078,3312.8,3312.1,2.73128922]
["bitfinex-derivatives","ETHF0:USTF0",1735337129611,3.2078,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337132217,0.30227,3313.1,3312.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735337132406,0.30228,3313.0,3312.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735337132613,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337132907,1.20981,3313.4,3312.3,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337132908,4.0915,3312.9,3312.3,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337133108,0.30233,3312.4,3312.3,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337133316,0.30233,3312.4,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337133614,0.438,3312.3,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337133814,0.438,3312.3,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337134913,0.438,3312.3,3312.1,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735337135316,0.91,3312.3,3312.1,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735337136214,0.91,3312.3,3312.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337136417,0.91,3312.3,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735337136616,0.30233,3312.4,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337136911,0.73973,3312.4,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337137422,0.4374,3312.4,3311.7,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337137615,0.4374,3312.4,3311.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337137914,3.2078,3312.0,3311.5,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337138113,0.30239,3311.8,3311.5,5.93849979]
["bitfinex-derivatives","ETHF0:USTF0",1735337138915,1.64818,3311.9,3311.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337140818,1.64818,3311.9,3311.5,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1735337141212,3.2078,3312.0,3311.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337141412,2.28618922,3312.9,3311.6,11.39028922]
["bitfinex-derivatives","ETHF0:USTF0",1735337141413,1.3538,3312.5,3311.6,11.39028922]
["bitfinex-derivatives","ETHF0:USTF0",1735337141615,1.3538,3312.5,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337143918,1.3538,3312.5,3312.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337144220,3.2078,3312.8,3312.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337144418,0.9181,3313.3,3312.5,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337144631,0.9181,3313.3,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337144919,0.9181,3313.3,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337145317,3.2078,3313.5,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337145619,3.2078,3313.5,3313.2,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1735337147125,3.2078,3313.5,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337148628,3.2078,3313.5,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337148925,3.2078,3313.5,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337152420,0.92,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337152931,0.92,3313.7,3313.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337153429,0.92,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337153827,0.92,3313.7,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337154323,0.30225,3313.3,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337156130,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337156131,0.30227,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337156431,0.472,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337156734,0.77427,3313.0,3312.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735337157832,0.472,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337158040,0.30231,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337158236,0.30231,3312.6,3312.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735337159739,0.3023,3312.7,3312.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337159934,0.30233,3312.4,3312.1,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1735337160137,0.4291,3312.3,3312.1,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1735337160441,3.51013,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337160636,3.51013,3312.4,3312.1,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1735337162438,0.30234,3312.3,3312.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337162743,0.30234,3312.3,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337162944,3.97723,3312.4,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337163147,3.6749,3312.4,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337163333,3.2078,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337164244,3.51013,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337164545,3.2078,3312.4,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337164747,0.30236,3312.1,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337165445,0.30235,3312.2,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337165650,0.30235,3312.2,3312.0,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1735337166246,3.2078,3312.4,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337166446,3.2078,3312.4,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337167139,3.2078,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337168046,0.4291,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337168247,0.4291,3312.5,3312.4,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1735337168748,0.439,3312.6,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337168948,0.439,3312.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337169249,3.2078,3312.8,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337169448,3.2078,3312.8,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337169641,3.2078,3312.8,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337170047,3.5101,3312.8,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337171943,3.5101,3312.8,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337171944,3.2078,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337172948,0.4515,3313.2,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337173145,1.3864,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337173444,1.3864,3313.9,3313.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337173647,1.68859,3313.9,3313.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337173852,1.3864,3313.9,3313.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337174039,0.9159,3313.9,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337175349,3.2078,3314.0,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337175748,3.2078,3314.0,3312.6,7.07024968]
["bitfinex-derivatives","ETHF0:USTF0",1735337175948,0.30226,3313.2,3313.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337176456,1.62906,3313.2,3313.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337176749,4.83686,3313.2,3313.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337177249,0.3023,3312.7,3312.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337177645,3.5101,3312.8,3312.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337178049,3.5101,3312.8,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337179445,0.30231,3312.7,3312.4,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1735337179645,0.4434,3312.6,3312.4,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1735337180254,0.4434,3312.6,3312.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337181155,0.30232,3312.5,3312.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337181350,0.74842,3312.5,3312.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337182047,0.74842,3312.5,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337184348,0.4461,3312.5,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337184750,0.74842,3312.5,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337186452,0.30233,3312.4,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337187157,0.74842,3312.5,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337187651,0.4461,3312.5,3312.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337187956,0.30233,3312.4,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337188462,0.30233,3312.4,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337188756,0.4407,3312.3,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337189057,0.4407,3312.3,3311.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337189257,0.4461,3312.5,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337189456,0.4461,3312.5,3311.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337189656,0.74842,3312.5,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337189858,0.4461,3312.5,3311.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337190054,0.30233,3312.4,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337190861,0.30233,3312.4,3311.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337191160,0.30233,3312.4,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337192164,0.30233,3312.4,3311.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337192355,0.30233,3312.4,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337192356,3.2078,3312.4,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337192664,3.2078,3312.4,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337192863,0.30234,3312.3,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337195564,0.3024,3311.7,3311.4,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1735337195966,0.3024,3311.7,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735337196164,3.2078,3312.0,3311.5,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1735337196355,0.8806,3311.9,3311.5,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1735337196563,0.30239,3311.8,3311.5,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1735337197259,0.30239,3311.8,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735337197456,0.30239,3311.8,3311.5,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1735337198066,0.8806,3311.9,3311.5,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1735337198262,0.30239,3311.8,3311.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337198465,0.4705,3312.2,3311.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337198466,0.77285,3312.2,3311.6,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337198663,0.77285,3312.2,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337199370,0.4705,3312.2,3311.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337199568,0.4705,3312.2,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337200268,0.77285,3312.2,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337200568,3.2078,3312.5,3311.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337200860,3.2078,3312.5,3311.9,2.58855922]
["bitfinex-derivatives","ETHF0:USTF0",1735337201064,0.30233,3312.4,3311.9,2.58855922]
["bitfinex-derivatives","ETHF0:USTF0",1735337201367,0.30236,3312.1,3311.9,2.58855922]
["bitfinex-derivatives","ETHF0:USTF0",1735337201758,0.4266,3312.3,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735337201960,0.30237,3312.0,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735337202661,0.4266,3312.3,3311.6,2.75838922]
["bitfinex-derivatives","ETHF0:USTF0",1735337202868,0.4266,3312.3,3311.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337203063,3.2078,3312.5,3311.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337203267,3.2078,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337203566,3.2078,3312.5,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337204268,3.2078,3313.2,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337204563,0.77413,3313.5,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337204764,0.77413,3313.5,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337204963,0.77413,3313.5,3313.2,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1735337205362,0.30224,3313.4,3313.2,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1735337206065,0.4719,3313.5,3313.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337206369,0.4719,3313.5,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337206370,0.77414,3313.5,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337207365,0.4719,3313.5,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337207957,0.77413,3313.5,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337208165,3.2078,3314.0,3313.2,6.71898922]
["bitfinex-derivatives","ETHF0:USTF0",1735337208366,0.73896,3314.3,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337208571,0.4368,3314.3,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337208766,0.4368,3314.3,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337209767,0.30217,3314.2,3314.0,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1735337210069,0.4368,3314.3,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337210070,5.4368,3314.3,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337210275,0.30222,3313.6,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337210866,1.64152,3313.6,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337211073,3.2078,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337211370,3.2078,3313.7,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337211574,3.51001,3313.7,3313.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1735337211970,3.2078,3313.7,3313.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1735337213676,3.2078,3313.7,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337213875,3.2078,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337214072,3.2078,3314.2,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337214376,3.2078,3314.2,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337215166,3.2078,3315.3,3313.9,6.24946922]
["bitfinex-derivatives","ETHF0:USTF0",1735337215377,0.4463,3315.1,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337215577,0.74838,3315.1,3314.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735337215774,3.2078,3315.3,3314.8,3.51018922]
["bitfinex-derivatives","ETHF0:USTF0",1735337216170,3.2078,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337216374,3.50987,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337217777,3.2078,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337217985,3.50987,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337219277,0.30211,3314.9,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337219478,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337219479,0.30213,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337219783,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337220774,3.2078,3314.3,3313.3,5.93749979]
["bitfinex-derivatives","ETHF0:USTF0",1735337220976,0.30222,3313.6,3313.3,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1735337221984,0.30224,3313.4,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337222284,0.30224,3313.4,3313.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337222477,0.30224,3313.4,3313.1,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735337222779,3.2078,3313.9,3313.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337222983,3.6457,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337223187,0.3023,3312.8,3312.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735337223482,0.30227,3313.1,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337223683,0.8712,3313.2,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337223881,0.30227,3313.1,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337224075,0.30227,3313.1,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337224477,0.30227,3313.1,3312.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735337224677,0.30227,3313.1,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337224883,0.8712,3313.2,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337225187,1.17346,3313.2,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337225389,1.17346,3313.2,3312.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337225683,1.17346,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337225889,0.8712,3313.2,3312.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337226076,0.30229,3312.9,3312.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337226889,0.30227,3313.1,3312.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337227281,0.8712,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337227482,0.30226,3313.1,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337227684,3.2078,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337227986,0.30233,3312.5,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337228182,0.4586,3312.4,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337228580,0.4586,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337229175,0.4586,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337229383,0.4586,3312.4,3311.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337229684,0.30235,3312.2,3311.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337229987,3.2078,3311.9,3311.3,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337230187,3.2078,3311.9,3311.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735337230485,0.8972,3312.3,3311.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337230793,0.8972,3312.3,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337231089,0.8972,3312.3,3311.9,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337231281,0.8972,3312.3,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337231894,0.8972,3312.3,3312.0,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1735337232085,0.8972,3312.3,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337232888,0.8972,3312.3,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337233089,0.8972,3312.3,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735337234184,3.2078,3313.0,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337234386,3.51008,3313.0,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337234987,3.51008,3313.0,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337236195,3.51008,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337236594,0.30228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337237698,0.4525,3313.3,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337237902,0.30229,3312.9,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337238692,0.4525,3313.3,3312.2,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337238994,0.30232,3312.5,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337240303,0.75565,3313.2,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337240512,0.30231,3312.6,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337241000,0.30231,3312.6,3312.3,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337241197,0.30232,3312.6,3312.3,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337241403,3.2078,3313.0,3312.3,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337241706,0.30233,3312.5,3312.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337241901,3.2078,3313.0,3312.3,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337242102,3.2078,3312.6,3312.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337242411,0.9412,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337243406,1.24352,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337245102,0.9412,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337245307,0.4729,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337245799,0.30229,3312.8,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337246003,0.30232,3312.5,3312.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337246602,0.30232,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337248110,0.448,3312.7,3312.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337248713,0.30232,3312.5,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337249014,0.30233,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337250404,0.448,3312.7,3312.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337250610,0.30231,3312.6,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337250812,0.75031,3312.7,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735337251612,0.4447,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337252010,0.4447,3312.8,3312.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735337252315,0.30232,3312.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337253406,0.30232,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337254014,0.30234,3312.3,3312.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337254211,0.76333,3312.4,3312.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1735337254515,0.76333,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337255820,0.76333,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337256917,0.76333,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337257319,3.2078,3312.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337257524,0.30231,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337258514,0.4402,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337258717,0.30234,3312.4,3312.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735337259118,0.4402,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337259318,0.30232,3312.5,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735337259512,0.30232,3312.5,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337260719,0.4402,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337260916,0.7425,3312.8,3312.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337261321,0.3023,3312.7,3312.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735337263222,0.3023,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337263923,0.30231,3312.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337264317,0.4402,3312.8,3312.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735337264520,0.30232,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337265322,0.4402,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337265724,0.30232,3312.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337269124,0.8997,3312.9,3312.3,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337269422,3.2078,3313.0,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337269628,8.17259905,3313.5,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337269629,0.865,3313.4,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337269826,11.38039905,3313.5,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337270628,3.2078,3313.5,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337272624,0.865,3314.0,3313.2,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337272625,4.0728,3314.0,3313.2,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337272830,4.0728,3314.0,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337272831,3.2078,3314.0,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337273016,8.17259905,3314.2,3313.8,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337273223,8.17259905,3314.2,3313.3,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1735337273224,8.17259905,3314.2,3314.1,5.79615922]
["bitfinex-derivatives","ETHF0:USTF0",1735337273525,8.17259905,3314.2,3314.1,7.02015922]
["bitfinex-derivatives","ETHF0:USTF0",1735337274028,3.2078,3314.9,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735337274626,3.50991,3314.9,3314.1,6.71798922]
["bitfinex-derivatives","ETHF0:USTF0",1735337274826,3.50991,3314.9,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337275226,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337275423,0.30216,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337275621,0.30216,3314.2,3314.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337275622,0.30217,3314.1,3314.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337275821,1.17117,3314.1,3314.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337281732,0.869,3314.1,3313.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337281937,1.17118,3314.1,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337282636,0.869,3314.1,3313.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735337282839,0.869,3314.1,3313.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337283037,0.869,3314.1,3313.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735337283436,0.869,3314.1,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337283831,0.869,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337284032,0.869,3314.1,3313.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735337284234,0.30219,3314.0,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337285135,0.869,3314.1,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337285337,0.30219,3314.0,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337285932,0.869,3314.1,3313.8,2.28618922]
["bitfinex-derivatives","ETHF0:USTF0",1735337286129,3.2078,3314.2,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337286336,3.2078,3314.2,3314.1,2.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1735337289639,3.2078,3314.2,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337292041,3.2078,3314.2,3314.1,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1735337292240,0.30217,3314.1,3313.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337292437,0.74357,3314.1,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337294144,0.4414,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337294443,0.74357,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337294944,0.74357,3314.1,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337295236,3.6348,3314.6,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337295443,0.30214,3314.5,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337295643,3.6348,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337297437,3.93693,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337297831,3.6348,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337298039,0.9,3314.8,3314.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337298334,0.30205,3315.5,3314.7,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337298539,0.30205,3315.5,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337299239,0.30205,3315.5,3314.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1735337299240,0.30204,3315.6,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337299441,0.30204,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337299842,0.30205,3315.5,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337300045,0.30204,3315.6,3315.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337300443,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735337300640,3.50983,3315.7,3315.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337300839,3.50983,3315.7,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735337301335,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735337302736,3.2078,3315.7,3315.6,2.58822922]
["bitfinex-derivatives","ETHF0:USTF0",1735337302937,0.8985,3316.4,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735337303138,3.2078,3316.6,3316.3,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1735337303441,3.2078,3316.6,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735337303641,3.2078,3316.6,3316.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337303847,3.2078,3316.6,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735337304037,3.2078,3316.6,3316.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337304249,0.30196,3316.4,3316.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337304548,0.30202,3315.8,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337304740,0.4301,3315.7,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337305138,0.73213,3315.7,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337305334,0.30203,3315.7,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337306247,3.50979,3316.1,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735337306550,0.30201,3316.0,3315.6,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1735337306741,0.30203,3315.8,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337307346,0.30201,3315.9,3315.6,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1735337307646,3.2078,3316.1,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337307840,0.30203,3315.7,3315.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337308642,0.30204,3315.7,3315.3,1.53306]
["bitfinex-derivatives","ETHF0:USTF0",1735337308844,3.2078,3316.1,3315.3,1.53306]
["bitfinex-derivatives","ETHF0:USTF0",1735337309151,0.75714,3315.6,3315.3,1.53306]
["bitfinex-derivatives","ETHF0:USTF0",1735337309337,3.2078,3316.1,3315.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337309538,3.2078,3316.1,3315.5,5.49398922]
["bitfinex-derivatives","ETHF0:USTF0",1735337309747,3.2078,3316.1,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337311844,3.2078,3317.6,3316.0,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735337312045,3.2078,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735337312046,1.3909,3317.5,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735337312236,1.3909,3317.5,3317.2,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1735337312440,1.3909,3317.5,3317.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337312647,1.3909,3317.5,3317.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735337314150,1.3909,3317.5,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735337314841,1.3909,3317.5,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735337315043,1.3909,3317.5,3317.2,2.97134781]
["bitfinex-derivatives","ETHF0:USTF0",1735337315247,3.2078,3317.6,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735337319350,3.2078,3317.6,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337319750,0.30187,3317.5,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337320653,3.96176,3317.6,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337320844,3.96176,3317.6,3317.3,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1735337322058,3.6599,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735337322556,3.6599,3317.6,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337322755,3.96176,3317.6,3317.3,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1735337323757,3.96176,3317.6,3317.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337324662,0.30186,3317.5,3317.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337326956,0.30186,3317.5,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735337327157,0.30186,3317.5,3317.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337330065,4.1178,3317.6,3317.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337330262,4.41966,3317.6,3317.4,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1735337332159,4.41966,3317.6,3316.8,6.93396781]
["bitfinex-derivatives","ETHF0:USTF0",1735337332160,4.1178,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337332357,4.87246,3317.6,3316.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735337332556,0.30191,3317.1,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735337332758,0.4647,3317.0,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735337333763,0.4647,3317.0,3316.9,2.60983306]
["bitfinex-derivatives","ETHF0:USTF0",1735337335161,4.1178,3317.6,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735337335565,4.1178,3317.6,3317.5,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1735337336853,4.1178,3317.6,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735337337055,4.41965,3317.6,3317.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337337665,4.1178,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337337874,0.3019,3317.1,3317.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337340576,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337340863,0.30194,3316.7,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735337341169,1.23245,3316.6,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735337341664,1.23245,3316.6,3316.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337341665,1.23245,3316.6,3316.4,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1735337341966,0.4564,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735337342769,0.75836,3316.5,3316.2,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1735337343462,0.4564,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735337344358,0.4564,3316.5,3316.3,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1735337345059,0.9305,3316.6,3316.4,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337345262,0.4723,3317.1,3316.4,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337345469,0.4723,3317.1,3317.0,2.60982306]
["bitfinex-derivatives","ETHF0:USTF0",1735337347559,0.4546,3317.4,3317.0,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337347763,0.75648,3317.4,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735337349971,0.4546,3317.4,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735337350171,3.6794,3317.6,3317.3,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337350372,3.98126,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735337350569,3.6794,3317.6,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735337352367,0.444,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735337355076,3.2078,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735337356079,3.2078,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337356378,0.30183,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735337356580,3.2078,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735337357176,3.2078,3318.0,3317.9,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1735337359181,0.30184,3317.9,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735337359383,0.30184,3317.9,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337359580,0.30184,3317.8,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337359780,0.30186,3317.6,3317.4,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735337360081,0.30185,3317.7,3317.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337360283,0.30185,3317.7,3317.5,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1735337360482,0.30184,3317.8,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735337360982,0.30185,3317.7,3317.5,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1735337362282,0.30185,3317.7,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735337362577,3.2078,3317.6,3317.0,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337362777,0.4723,3317.5,3316.7,7.02141285]
["bitfinex-derivatives","ETHF0:USTF0",1735337362980,0.30193,3316.8,3316.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337363482,3.2078,3317.1,3316.7,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337363682,3.2078,3317.1,3316.4,6.74771306]
["bitfinex-derivatives","ETHF0:USTF0",1735337363882,8.2078,3317.1,3316.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735337364085,0.30196,3316.5,3316.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735337364883,0.30197,3316.4,3316.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337365183,0.74447,3316.4,3316.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337365485,0.9162,3316.4,3315.5,9.10191306]
["bitfinex-derivatives","ETHF0:USTF0",1735337365682,3.2078,3316.1,3315.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337365879,0.30201,3315.9,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735337366081,0.30201,3315.9,3315.6,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1735337367081,0.30201,3315.9,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735337367579,0.4564,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337367781,3.2078,3315.7,3314.6,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337367984,2.30791306,3315.8,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337367985,0.30208,3315.2,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337368282,0.4564,3315.1,3314.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337368484,0.4564,3315.1,3314.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1735337368780,0.75849,3315.1,3314.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1735337368986,0.30209,3315.0,3314.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337369482,0.4564,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337369675,0.30214,3314.5,3314.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735337369877,3.2078,3314.9,3314.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735337370080,0.8905,3314.8,3314.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735337370279,0.8905,3314.8,3314.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337370280,0.30214,3314.5,3314.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337370481,3.2078,3314.5,3314.0,9.40109306]
["bitfinex-derivatives","ETHF0:USTF0",1735337370688,0.30215,3314.4,3314.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337371087,3.2078,3314.5,3314.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337371390,3.50994,3314.5,3314.1,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1735337372085,3.50994,3314.5,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337372086,3.2078,3314.5,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337373382,3.2078,3314.5,3314.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337373584,3.2078,3314.9,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735337374488,3.2078,3314.9,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735337374677,3.50991,3314.9,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337375185,3.5099,3314.9,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337375784,3.2078,3314.9,3314.3,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337375981,3.2078,3314.9,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337376187,3.2078,3314.9,3314.3,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337376388,3.2078,3314.9,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735337376589,0.4564,3315.1,3314.6,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337376788,0.4564,3315.1,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337377486,3.2078,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735337377788,3.2078,3315.3,3314.9,3.54291306]
["bitfinex-derivatives","ETHF0:USTF0",1735337377984,3.2078,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337378197,3.50987,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337378494,3.2078,3315.3,3314.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337378997,3.2078,3315.3,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337379391,3.50987,3315.3,3315.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735337379593,3.2078,3315.3,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337379793,3.2078,3315.3,3314.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337379993,3.2078,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735337380397,3.2078,3315.3,3314.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337380703,3.2078,3315.3,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337381098,3.2078,3315.3,3315.2,2.60998306]
["bitfinex-derivatives","ETHF0:USTF0",1735337381700,0.30205,3315.5,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337381897,0.4473,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337382099,0.74934,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337382400,0.30205,3315.5,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337382899,0.4473,3315.6,3314.9,3.54291306]
["bitfinex-derivatives","ETHF0:USTF0",1735337383202,0.30206,3315.3,3314.9,3.54291306]
["bitfinex-derivatives","ETHF0:USTF0",1735337383391,0.30206,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735337383895,0.30206,3315.4,3314.9,3.54291306]
["bitfinex-derivatives","ETHF0:USTF0",1735337384403,0.30206,3315.4,3315.1,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337384602,0.4473,3315.6,3314.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735337384603,0.30208,3315.2,3314.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735337384993,0.30208,3315.2,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337385196,0.30208,3315.2,3315.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337387006,0.30208,3315.2,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337387196,0.4694,3315.1,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337388000,0.4694,3315.1,3314.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735337388199,0.4334,3315.0,3314.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735337388403,0.30211,3314.8,3314.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735337388705,0.30211,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337389005,0.30211,3314.8,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337389211,0.441,3314.9,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337389212,0.30212,3314.7,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337389404,0.30212,3314.7,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337389709,0.30215,3314.4,3314.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337390211,5.95671306,3314.9,3314.0,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735337390401,0.76876,3314.3,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337390602,0.76876,3314.3,3314.0,11.53598]
["bitfinex-derivatives","ETHF0:USTF0",1735337392510,0.30217,3314.1,3314.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1735337392706,0.30217,3314.1,3314.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337393905,0.30219,3313.9,3313.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337394717,0.30219,3313.9,3313.7,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735337397707,0.30219,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337397906,0.30219,3313.9,3313.7,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735337398610,0.30219,3313.9,3313.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735337398611,0.3022,3313.8,3313.5,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1735337398815,3.2078,3314.1,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337399212,3.2078,3314.1,3313.6,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1735337399416,0.30221,3313.8,3313.6,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1735337400012,0.30221,3313.7,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337401218,3.2078,3314.1,3313.6,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735337401219,0.3022,3313.8,3313.6,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735337401511,0.30221,3313.7,3313.6,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735337402417,3.2078,3314.1,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337402624,0.30218,3314.0,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337402912,0.30218,3314.0,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337403115,0.30219,3313.9,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337404418,0.30219,3313.9,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337404619,0.30219,3313.9,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337407815,0.3022,3313.8,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337408122,0.30221,3313.7,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337408818,0.8719,3314.2,3313.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735337409118,0.4666,3314.3,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337410009,0.4666,3314.3,3313.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735337410209,0.3022,3313.9,3313.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735337410415,0.4571,3314.2,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337410615,0.30219,3313.9,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337416223,3.2078,3314.0,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337416526,3.2078,3314.0,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337417624,0.30217,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337418029,0.30217,3314.1,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337418030,0.4571,3314.2,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337418628,0.30219,3313.9,3313.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337419631,0.30219,3313.9,3313.5,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735337419632,3.2078,3314.1,3313.5,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735337419826,0.30222,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337421629,0.30222,3313.6,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337421630,0.30224,3313.5,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337422336,0.30224,3313.4,3313.3,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735337422523,0.30225,3313.3,3313.2,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1735337423429,0.30225,3313.3,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337423735,0.30225,3313.3,3313.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337423929,2.30791306,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337424135,0.30226,3313.1,3313.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735337424335,0.30228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337424534,1.66228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337424729,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337425229,1.36,3313.0,3312.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735337425230,0.30228,3312.9,3312.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735337425535,0.3023,3312.8,3312.6,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735337427936,0.3023,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337429235,0.30229,3312.8,3312.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337429532,0.30232,3312.5,3312.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337430740,3.2078,3312.9,3312.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735337430939,0.30231,3312.6,3312.4,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1735337431140,3.2078,3312.9,3312.4,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1735337431331,3.2078,3312.9,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337431332,0.30234,3312.3,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735337431533,3.2078,3312.9,3312.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735337431831,3.2078,3312.9,3312.1,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735337432033,3.2078,3312.9,3312.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735337432238,0.30229,3312.8,3312.1,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735337432435,3.2078,3312.9,3312.2,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337432640,3.2078,3312.9,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337433140,0.4606,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337433340,0.4606,3313.0,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337433740,0.4606,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337433741,0.76288,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337433943,0.30228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337434137,0.4305,3312.9,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337434939,0.73278,3312.9,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337440839,0.73278,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337441037,0.73278,3312.9,3312.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735337441234,0.4305,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337441544,0.30233,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337442345,0.4305,3312.9,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337442549,0.30232,3312.6,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735337443639,0.30232,3312.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337443841,0.30232,3312.5,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337444042,0.30231,3312.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337445444,0.30232,3312.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337445647,0.30232,3312.5,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337445945,0.4305,3312.9,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337445946,0.30232,3312.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735337446149,0.30232,3312.6,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337446651,0.30232,3312.5,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337447045,0.4305,3312.9,3312.4,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735337447346,3.2078,3313.0,3312.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337447542,0.30226,3313.1,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337448148,0.30226,3313.1,3312.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735337448453,0.30226,3313.1,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337449251,1.17786,3313.2,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337449646,0.30226,3313.1,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337450545,0.30226,3313.1,3312.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735337450747,0.30226,3313.1,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337451855,0.8756,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337452149,0.30229,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337452350,0.30229,3312.8,3312.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735337452546,0.30229,3312.8,3312.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735337454550,0.8756,3313.2,3312.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735337454750,0.8756,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337454951,1.17786,3313.2,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337455154,0.459,3313.3,3312.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735337455455,1.19305,3313.3,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337455655,1.19305,3313.3,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337455856,0.30226,3313.2,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735337456152,0.30226,3313.2,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337456954,0.8908,3313.3,3312.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337457157,0.3023,3312.7,3312.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337461159,3.2078,3313.0,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337461345,0.30226,3313.2,3312.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337461346,0.30226,3313.1,3312.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337461550,0.30226,3313.1,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735337462153,3.2078,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337462360,3.2078,3313.4,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337462554,0.30228,3313.0,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735337463059,0.30227,3313.1,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735337463560,3.2078,3313.4,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735337463755,0.8848,3314.0,3313.1,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337463954,0.8848,3314.0,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735337464156,0.8848,3314.0,3313.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1735337464954,8.47476905,3314.2,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337465148,8.47476905,3314.2,3313.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1735337465353,0.30216,3314.2,3313.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1735337465958,0.4459,3314.3,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337466158,0.4459,3314.3,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337467360,0.4459,3314.3,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337467662,0.4414,3314.4,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337468456,0.30214,3314.5,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337468860,0.73694,3314.6,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337469058,0.30214,3314.5,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337469559,0.30215,3314.4,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337469759,0.4381,3314.4,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337469959,0.30218,3314.0,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337471159,0.30218,3314.1,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337471565,0.4716,3314.0,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337475661,0.77378,3314.0,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337476261,0.4716,3314.0,3313.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1735337476462,0.4381,3314.4,3313.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735337476662,0.8978,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337476863,1.19993,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337477566,1.19993,3314.6,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337479058,3.6497,3314.9,3314.3,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337479263,3.2078,3314.9,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735337479464,3.2078,3314.9,3314.8,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1735337480064,0.4277,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337480065,0.30212,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337480257,1.65822,3314.8,3314.6,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1735337480458,0.30212,3314.7,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337480959,0.30214,3314.5,3314.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337481869,0.30213,3314.6,3314.4,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1735337482068,3.2078,3314.7,3314.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337482669,3.2078,3314.7,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337482968,1.3561,3314.8,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735337484069,1.3561,3314.8,3314.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735337484270,0.30212,3314.7,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337484769,1.3561,3314.8,3314.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337484962,0.30214,3314.5,3314.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337485466,3.96311,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337485662,0.30218,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337485866,3.06329306,3314.4,3313.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337485867,0.30221,3313.7,3313.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337486359,0.30221,3313.8,3313.6,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1735337486563,1.1939,3313.9,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337486771,0.3022,3313.8,3313.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735337487466,0.30222,3313.7,3313.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735337487769,0.30222,3313.7,3313.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337492774,0.30223,3313.6,3313.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337493073,0.30221,3313.7,3313.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1735337494969,0.4561,3314.1,3313.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1735337494970,3.2078,3314.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735337495172,2.6043928,3315.3,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337495173,0.8946,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337495473,0.3021,3314.9,3314.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735337496165,0.8946,3315.0,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337496370,0.4581,3315.0,3314.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735337496565,3.2078,3315.3,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735337498780,0.30204,3315.6,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337498984,0.30204,3315.6,3315.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337499978,0.4288,3315.7,3315.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337500183,0.30205,3315.5,3315.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337500877,0.3021,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337501286,3.2078,3315.0,3314.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337501487,0.73251,3314.8,3314.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337502477,0.30216,3314.3,3314.0,2.61008306]
["bitfinex-derivatives","ETHF0:USTF0",1735337502685,0.30216,3314.3,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337503781,0.30216,3314.3,3314.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735337503979,3.2078,3314.6,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337504184,0.76016,3314.2,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337505379,0.458,3314.2,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337505574,3.2078,3314.6,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337505782,3.2078,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337506584,0.30216,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337506782,0.8747,3314.5,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337506979,0.30215,3314.4,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735337507183,0.30216,3314.3,3314.1,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1735337507580,0.30216,3314.3,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337507786,0.30216,3314.3,3314.1,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1735337509887,0.30216,3314.2,3314.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337511185,0.30219,3314.0,3313.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337512891,3.2078,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735337513187,0.9422,3314.9,3314.3,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337513488,0.30211,3314.8,3314.6,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337515588,0.9422,3314.9,3314.3,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337515787,0.30213,3314.7,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735337516279,0.9422,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337516688,0.30207,3315.3,3315.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735337517391,3.6766,3315.4,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735337517586,0.30207,3315.3,3315.1,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1735337518490,11.38039905,3316.3,3315.2,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337518681,0.74929,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337518988,0.4473,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337519188,0.74929,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337519586,0.74929,3316.2,3315.5,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337519587,0.302,3316.1,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735337520994,0.4473,3316.2,3315.5,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337521186,0.30201,3316.0,3315.7,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735337521789,0.4473,3316.2,3315.5,5.51571306]
["bitfinex-derivatives","ETHF0:USTF0",1735337521993,0.74929,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337522293,0.4473,3316.2,3315.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337522491,0.4473,3316.2,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337522891,0.4473,3316.2,3315.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735337522892,0.74928,3316.2,3315.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735337523089,0.74928,3316.2,3315.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337523090,0.4473,3316.2,3315.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337523591,0.302,3316.1,3315.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337523990,0.4473,3316.2,3315.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337524400,0.4473,3316.2,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735337524892,0.9084,3316.4,3315.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735337525091,0.9084,3316.4,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735337525894,0.463,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735337526089,0.463,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337526291,0.463,3316.8,3316.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735337526596,0.463,3316.8,3316.7,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735337527294,0.30191,3317.0,3316.7,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735337528096,3.2078,3317.1,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337528299,0.30191,3317.0,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337528598,0.77413,3316.9,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337528797,1.68493,3316.9,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337529600,1.383,3316.9,3316.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735337529802,0.30193,3316.8,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337533499,3.2078,3317.1,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337533700,3.2078,3317.1,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735337533996,3.5097,3317.1,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735337534894,3.2078,3317.1,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337535101,0.30193,3316.8,3316.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337535902,0.30192,3317.0,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735337537997,3.2078,3317.1,3316.7,3.53091306]
["bitfinex-derivatives","ETHF0:USTF0",1735337538208,0.45,3317.3,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735337539001,0.75189,3317.3,3317.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735337539808,0.75189,3317.3,3316.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735337540011,4.1481,3317.6,3317.0,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337540212,0.30186,3317.5,3317.4,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337540411,0.30186,3317.5,3317.2,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735337540907,0.9403,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337541115,0.4606,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735337541410,3.50954,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735337541614,0.76232,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735337541807,0.30173,3319.0,3318.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337542207,0.4606,3319.1,3318.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337542510,0.4606,3319.1,3318.8,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735337542511,0.76232,3319.1,3318.8,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735337542707,0.76232,3319.1,3318.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337542708,0.30173,3319.0,3318.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735337543305,0.76232,3319.1,3318.8,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1735337543813,0.4606,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735337544214,3.2078,3319.3,3318.8,3.53091306]
["bitfinex-derivatives","ETHF0:USTF0",1735337544410,3.2078,3319.3,3319.2,2.60962306]
["bitfinex-derivatives","ETHF0:USTF0",1735337548015,3.50947,3319.7,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735337548213,0.30167,3319.6,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735337548612,3.2078,3319.7,3319.5,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337548803,0.61497139,3320.3,3319.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735337549010,0.61497139,3320.3,3319.8,2.60956306]
["bitfinex-derivatives","ETHF0:USTF0",1735337549209,0.30164,3320.0,3319.8,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337550516,0.73981,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735337550812,0.73981,3320.3,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735337551016,0.73981,3320.3,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735337551815,0.30165,3319.9,3319.8,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337552018,3.2078,3320.1,3319.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337552217,0.30169,3319.4,3319.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337553520,0.30165,3319.9,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735337553817,0.30165,3319.9,3319.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337553818,3.2078,3320.0,3319.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337554023,0.30169,3319.4,3319.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337554720,1.21237,3320.2,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735337554721,0.75992,3320.2,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735337554919,0.4583,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337555115,0.30164,3320.0,3319.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735337556014,0.30164,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337556214,0.4583,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337556419,0.30163,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735337556621,3.2078,3320.5,3319.9,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337557122,3.50939,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735337557430,3.2078,3320.5,3320.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735337557722,1.3714,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735337557921,1.3714,3321.2,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735337558323,1.3714,3321.2,3320.5,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337558714,0.30156,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735337558922,0.30158,3320.6,3320.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337559322,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337559621,0.3016,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337559825,3.2078,3320.5,3319.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337560023,0.9027,3320.3,3319.6,2.30791306]
["bitfinex-derivatives","ETHF0:USTF0",1735337560214,0.30166,3319.8,3319.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337560420,0.9027,3320.3,3319.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337560618,0.9027,3320.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337560619,5.51571306,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337560921,0.30173,3319.1,3318.7,2.60966306]
["bitfinex-derivatives","ETHF0:USTF0",1735337561123,0.30174,3319.0,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337561617,0.30172,3319.1,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337561929,1.3729,3319.5,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337562326,0.30172,3319.1,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337563325,0.30172,3319.1,3318.8,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1735337563927,0.30173,3319.0,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337564224,0.30172,3319.1,3318.8,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1735337565624,0.30172,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735337565823,0.30172,3319.1,3318.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337566629,0.30173,3319.0,3318.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337567331,1.3729,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735337567926,3.2078,3319.6,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735337568626,3.2078,3319.6,3319.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735337569331,3.2078,3319.6,3319.2,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337569632,0.3017,3319.3,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735337569829,0.3017,3319.4,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735337570026,0.9187,3319.5,3319.1,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1735337570227,0.3017,3319.3,3319.1,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1735337570423,3.50948,3319.6,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735337570727,0.75404,3320.3,3319.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337570728,0.76718,3319.5,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735337571127,0.4655,3319.5,3319.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337571329,0.4655,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735337572434,0.76719,3319.5,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735337572634,0.30169,3319.4,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735337574630,0.4684,3320.0,3319.2,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337574831,0.9179,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735337575036,0.9179,3320.0,3319.9,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1735337575636,0.4495,3320.0,3319.9,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1735337577243,3.2078,3320.6,3319.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337577543,1.59824,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735337577738,1.59824,3321.1,3320.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337578442,1.2967,3321.1,3320.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337578639,0.30155,3321.0,3320.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337578839,1.59824,3321.1,3320.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1735337579036,1.59824,3321.1,3320.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337579244,3.2078,3321.2,3320.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337579443,3.50925,3322.1,3321.1,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337579634,3.50925,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735337579840,3.2078,3322.1,3321.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337580041,0.30146,3322.0,3321.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337580240,3.2078,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735337580438,3.2078,3322.1,3321.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337580439,3.2078,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735337580646,3.2078,3322.1,3321.8,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1735337580947,3.2078,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735337581348,3.2078,3322.1,3321.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735337581551,0.4464,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735337581750,3.2078,3322.6,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735337584839,3.2078,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337585044,3.2078,3323.0,3322.9,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1735337586044,3.2078,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337586849,3.2078,3323.4,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337587051,0.30136,3323.0,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337588146,3.50916,3323.0,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337588355,3.2078,3323.0,3322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337588648,0.30139,3322.7,3322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337589944,0.30139,3322.7,3322.4,6.17621114]
["bitfinex-derivatives","ETHF0:USTF0",1735337590249,0.30139,3322.7,3322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337590646,0.3014,3322.6,3322.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735337590849,3.6375,3322.6,3322.0,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337591044,8.6375,3322.6,3321.6,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337591257,3.2078,3322.1,3321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337591554,0.30146,3322.0,3321.7,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1735337596956,0.30146,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735337597846,0.30147,3321.9,3321.7,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1735337598048,0.4418,3322.3,3321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337598245,0.30147,3321.8,3321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337598451,0.30145,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735337598852,0.4418,3322.3,3322.0,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337599052,3.2078,3322.5,3322.0,2.96841114]
["bitfinex-derivatives","ETHF0:USTF0",1735337599249,0.4297,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337599459,0.4297,3322.6,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735337599659,0.4297,3322.6,3322.5,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1735337601151,3.50918,3322.9,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735337601359,3.2078,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735337602857,3.2078,3322.9,3322.8,3.26295223]
["bitfinex-derivatives","ETHF0:USTF0",1735337603052,0.4552,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337603264,3.2078,3323.5,3323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337603463,0.30131,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735337603668,4.41449,3323.9,3323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337603962,0.30129,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337604158,3.2078,3323.9,3323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337604764,3.2078,3323.9,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337605264,0.30127,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337605465,0.73236,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735337605654,0.4311,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337605857,0.30127,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337606264,3.2078,3324.3,3323.6,6.16937223]
["bitfinex-derivatives","ETHF0:USTF0",1735337606453,3.50905,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735337607163,3.2078,3324.3,3323.6,6.16937223]
["bitfinex-derivatives","ETHF0:USTF0",1735337607464,3.2078,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735337607668,3.2078,3324.3,3324.2,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1735337607862,0.8789,3324.4,3324.2,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1735337608263,0.4416,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735337608467,3.97071,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735337608669,0.76291,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735337609465,0.76291,3324.7,3324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337609760,3.2078,3324.3,3323.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337609970,0.3013,3323.8,3323.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337610270,0.3013,3323.8,3323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337610468,0.4364,3324.1,3323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337610669,0.3013,3323.7,3323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337613066,0.446,3323.8,3323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337613267,0.7473,3323.8,3323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735337613963,0.446,3323.8,3323.2,2.96157223]
["bitfinex-derivatives","ETHF0:USTF0",1735337614273,0.446,3323.8,3323.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337614274,0.30133,3323.4,3323.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337614866,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735337615173,0.30133,3323.4,3323.2,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1735337617271,0.7473,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337617963,0.7473,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337619264,0.7473,3323.8,3323.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337619663,0.446,3323.8,3323.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337619864,0.3013,3323.7,3323.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337620065,0.446,3323.8,3323.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337620271,0.446,3323.8,3323.6,1.53331]
["bitfinex-derivatives","ETHF0:USTF0",1735337620466,0.74729,3323.8,3323.6,1.53331]
["bitfinex-derivatives","ETHF0:USTF0",1735337622269,0.74729,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337622568,0.30128,3324.0,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337622864,0.74736,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735337623463,0.30127,3324.0,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337623666,0.30129,3323.9,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337624069,0.30129,3323.9,3323.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1735337624876,0.30129,3323.9,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337625265,0.4461,3324.2,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337625465,3.2078,3324.0,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337625665,0.30128,3323.9,3323.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1735337626469,0.30128,3323.9,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337626671,3.2078,3324.0,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337626672,0.30129,3323.8,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337628977,5.0,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337629177,0.30132,3323.5,3322.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735337629379,0.30136,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337629566,0.4516,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337630875,0.4516,3323.0,3322.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337631274,0.30138,3322.8,3322.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337631866,0.30138,3322.9,3322.7,2.6001087]
["bitfinex-derivatives","ETHF0:USTF0",1735337632373,0.30138,3322.9,3322.7,3.8321087]
["bitfinex-derivatives","ETHF0:USTF0",1735337633367,0.4516,3323.0,3322.7,3.5307187]
["bitfinex-derivatives","ETHF0:USTF0",1735337633776,0.30137,3322.9,3322.7,3.8321087]
["bitfinex-derivatives","ETHF0:USTF0",1735337636678,0.4516,3323.0,3322.7,3.5307187]
["bitfinex-derivatives","ETHF0:USTF0",1735337637068,0.30138,3322.9,3322.7,2.6001087]
["bitfinex-derivatives","ETHF0:USTF0",1735337638171,0.4516,3323.0,3322.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337638372,0.75297,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735337641480,0.75297,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337641481,0.4516,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337644574,0.4516,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735337644780,0.75297,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735337645281,0.4516,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337645783,0.8634,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337646581,0.8634,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337646780,1.16473,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337646983,1.16473,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337648082,0.8634,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735337650082,0.4286,3323.5,3323.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735337650290,1.23648,3323.9,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337650984,1.23648,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337650985,0.9352,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337651190,0.30131,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735337652788,0.30131,3323.7,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735337654794,0.9352,3323.9,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735337654993,0.30131,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735337655489,0.9352,3323.9,3323.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337656794,1.23649,3323.9,3323.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337656998,1.23649,3323.9,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337657399,0.3013,3323.8,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735337658203,0.3013,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337658507,0.3013,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735337658908,1.23649,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735337659208,0.30129,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337659508,0.30129,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337660013,0.3013,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337661106,0.3013,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337661307,0.3013,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337661499,0.9352,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337661706,0.30129,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735337663306,0.9352,3323.9,3323.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337663508,0.9352,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337664105,3.97408,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735337664804,3.97408,3324.0,3323.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735337665009,3.97408,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735337666311,3.6728,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735337666612,0.465,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735337666802,0.465,3324.0,3323.9,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1735337667409,0.30126,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735337668104,0.898,3324.3,3323.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735337668313,0.4409,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337672012,0.30121,3324.7,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337672213,0.30121,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337672413,0.3012,3324.8,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337672916,0.3012,3324.8,3324.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337672917,0.3012,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735337673212,4.0943,3324.9,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735337673413,4.39549,3324.9,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735337673814,0.8865,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337674513,0.4319,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735337675004,0.30117,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735337675205,3.2078,3325.7,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735337675410,8.17259905,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735337676607,0.30113,3325.7,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337676806,0.76163,3325.7,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337677610,0.4327,3325.9,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337677814,0.4327,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735337678010,11.22394775,3326.6,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735337678011,3.2078,3326.5,3325.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337678215,8.17259905,3326.6,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735337678413,8.17259905,3326.6,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337678613,8.47363905,3326.6,3326.4,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1735337678815,8.17259905,3326.6,3326.4,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1735337679016,8.17259905,3326.6,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337679216,8.17259905,3326.6,3326.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337679421,8.17259905,3326.6,3326.5,2.5997687]
["bitfinex-derivatives","ETHF0:USTF0",1735337679609,3.2078,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735337679808,3.2078,3326.9,3326.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337680021,3.2078,3326.9,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735337680416,3.2078,3326.9,3326.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337680623,0.30104,3326.6,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337680824,0.9358,3326.8,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735337681119,0.30103,3326.7,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735337681809,0.9358,3326.8,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735337682015,0.30104,3326.6,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337682511,0.30103,3326.7,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735337683223,3.2078,3326.9,3326.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337683428,3.2078,3326.9,3326.8,2.5997387]
["bitfinex-derivatives","ETHF0:USTF0",1735337684618,3.2078,3326.9,3326.8,3.8197387]
["bitfinex-derivatives","ETHF0:USTF0",1735337686022,3.2078,3326.9,3326.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337686215,0.23665525,3328.2,3326.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337686216,3.2078,3327.3,3326.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337686423,0.30095,3327.6,3327.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337686722,0.30093,3327.8,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337686917,0.4586,3327.7,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337687126,0.30095,3327.6,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337687423,0.9261,3327.7,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337687626,0.30095,3327.6,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337687827,0.9261,3327.7,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337687828,0.9261,3327.7,3327.4,2.5996787]
["bitfinex-derivatives","ETHF0:USTF0",1735337688127,1.22704,3327.7,3327.4,2.5996787]
["bitfinex-derivatives","ETHF0:USTF0",1735337688328,1.22704,3327.7,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337688721,0.9261,3327.7,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337688923,0.30096,3327.5,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337690028,3.2078,3327.9,3327.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337690233,0.30093,3327.8,3327.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337690430,0.30095,3327.6,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337690824,3.2078,3327.9,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337691027,0.30095,3327.6,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337692331,0.30094,3327.7,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337692735,3.2078,3327.9,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337692930,0.30095,3327.6,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337694433,1.3838,3327.8,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337694633,0.30094,3327.7,3327.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1735337694936,0.30094,3327.7,3327.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735337695237,0.30098,3327.3,3327.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337696828,1.3838,3327.8,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337697029,0.30098,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337697428,0.30098,3327.3,3327.1,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1735337697629,0.30098,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337698127,3.50876,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735337698529,0.30097,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337698737,3.2078,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337698738,3.50876,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337698937,3.50876,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735337699536,3.2078,3327.5,3326.9,6.7255187]
["bitfinex-derivatives","ETHF0:USTF0",1735337699732,0.30097,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337701439,0.30097,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337701827,0.30098,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337702035,0.74818,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337702635,0.4472,3327.2,3326.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337702831,0.30103,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735337703231,0.4646,3327.1,3326.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735337703435,0.4646,3327.1,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735337703635,0.4646,3327.1,3326.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337703834,0.7656,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337704035,0.4646,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337704235,0.301,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337706242,0.301,3327.0,3326.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337708345,0.301,3327.0,3326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735337708538,0.301,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337708944,0.9236,3327.1,3326.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337709141,0.30102,3326.8,3326.6,2.5997487]
["bitfinex-derivatives","ETHF0:USTF0",1735337709445,0.459,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337709744,0.459,3327.1,3327.0,2.5997187]
["bitfinex-derivatives","ETHF0:USTF0",1735337709934,0.4472,3327.2,3327.0,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337710141,0.4472,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735337710941,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337711144,0.30101,3326.9,3326.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735337711441,0.301,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337711649,0.301,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337712647,0.4472,3327.2,3326.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735337712846,0.4472,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337712847,0.30106,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337713752,0.30109,3326.0,3325.9,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337714049,0.30109,3326.0,3325.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735337714050,0.30112,3325.7,3325.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337714243,0.8882,3325.9,3325.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337714439,3.2078,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735337714749,0.30103,3326.7,3325.9,5.5065187]
["bitfinex-derivatives","ETHF0:USTF0",1735337714946,0.30102,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735337715148,0.4378,3327.2,3326.5,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337715345,0.30104,3326.6,3326.5,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337715545,0.30104,3326.6,3326.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337716942,0.30106,3326.4,3326.2,3.8287887]
["bitfinex-derivatives","ETHF0:USTF0",1735337717948,0.30106,3326.4,3326.2,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337718948,0.4368,3326.5,3326.2,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337719151,0.30107,3326.3,3326.2,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337719552,0.4368,3326.5,3326.2,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337719740,0.30106,3326.4,3326.2,3.5277187]
["bitfinex-derivatives","ETHF0:USTF0",1735337719947,0.4368,3326.5,3326.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337720145,0.4368,3326.5,3326.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337720146,0.30107,3326.2,3326.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337721654,0.4353,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337721850,0.30112,3325.7,3325.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337722249,0.30112,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337722250,0.8579,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337722457,0.8579,3325.7,3324.8,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337722458,3.2078,3325.2,3324.8,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337722654,0.30119,3324.9,3324.8,4.71349979]
["bitfinex-derivatives","ETHF0:USTF0",1735337723146,0.3012,3324.8,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337723552,0.3012,3324.8,3324.4,8.54244849]
["bitfinex-derivatives","ETHF0:USTF0",1735337723752,0.3012,3324.8,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337724461,3.509,3324.8,3324.4,7.31345849]
["bitfinex-derivatives","ETHF0:USTF0",1735337724662,0.30125,3324.3,3324.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735337724961,0.30122,3324.7,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735337725151,0.30121,3324.7,3324.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337725359,0.30121,3324.7,3324.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735337725558,0.30121,3324.7,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735337726561,0.30122,3324.6,3324.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735337727160,0.30122,3324.6,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735337727361,0.30121,3324.7,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735337727563,0.30121,3324.7,3324.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337727763,3.50901,3324.8,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735337728159,0.30121,3324.7,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735337728466,3.2078,3324.8,3324.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337728759,0.30122,3324.7,3324.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735337729362,0.30122,3324.6,3324.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735337730266,0.30123,3324.5,3324.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735337730459,0.30126,3324.2,3324.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337731360,0.30126,3324.2,3323.8,5.8078087]
["bitfinex-derivatives","ETHF0:USTF0",1735337731561,0.30126,3324.2,3323.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735337732055,3.2078,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735337732267,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735337732457,3.2078,3325.2,3325.1,2.5998887]
["bitfinex-derivatives","ETHF0:USTF0",1735337735360,3.2078,3325.2,3324.8,3.2155187]
["bitfinex-derivatives","ETHF0:USTF0",1735337735562,0.3012,3324.9,3324.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735337735770,1.19767,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337736567,0.30117,3325.1,3324.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337736771,0.30119,3325.0,3324.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1735337737674,0.30122,3324.7,3324.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337737969,0.30121,3324.8,3324.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337738567,0.30121,3324.8,3324.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1735337738761,0.30121,3324.8,3324.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337739871,0.4622,3325.1,3324.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1735337740074,0.30124,3324.4,3324.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337742166,0.30127,3324.1,3323.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1735337742369,0.4695,3324.6,3323.3,0.23993208]
["bitfinex-derivatives","ETHF0:USTF0",1735337742370,0.3013,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337742571,0.3013,3323.7,3323.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337742773,0.77079,3323.9,3323.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735337743470,0.3013,3323.7,3323.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735337743974,0.3013,3323.7,3323.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337743975,0.3013,3323.7,3323.4,0.49031988]
["bitfinex-derivatives","ETHF0:USTF0",1735337744163,0.3013,3323.7,3323.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337744367,0.3013,3323.7,3323.4,0.49031988]
["bitfinex-derivatives","ETHF0:USTF0",1735337744575,0.4695,3323.9,3323.4,0.18899988]
["bitfinex-derivatives","ETHF0:USTF0",1735337744772,0.30131,3323.6,3323.4,0.18899988]
["bitfinex-derivatives","ETHF0:USTF0",1735337745471,0.30132,3323.5,3323.4,0.18899988]
["bitfinex-derivatives","ETHF0:USTF0",1735337745866,0.4695,3323.9,3323.4,0.18899988]
["bitfinex-derivatives","ETHF0:USTF0",1735337746064,0.30132,3323.5,3323.4,0.18899988]
["bitfinex-derivatives","ETHF0:USTF0",1735337746568,0.4695,3323.9,3323.4,1.47299988]
["bitfinex-derivatives","ETHF0:USTF0",1735337746878,0.30132,3323.6,3323.4,1.47299988]
["bitfinex-derivatives","ETHF0:USTF0",1735337747076,0.30139,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337747273,2.2987187,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337747572,0.30142,3322.4,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337747772,0.4478,3322.9,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337747973,0.466,3322.8,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337748172,0.30142,3322.4,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337748575,0.30143,3322.3,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337749776,3.2078,3322.4,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337749980,3.2078,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735337750173,0.4478,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337750374,0.30139,3322.8,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735337751068,0.3014,3322.7,3322.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735337751276,3.6556,3322.9,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337751479,0.30142,3322.5,3322.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337751875,0.30139,3322.8,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735337752078,0.30139,3322.8,3322.4,1.58541]
["bitfinex-derivatives","ETHF0:USTF0",1735337752978,0.30139,3322.7,3322.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337753180,3.6556,3322.9,3322.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337753475,0.4693,3322.6,3321.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337753677,0.7707,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735337753879,0.4693,3322.6,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735337754073,0.30141,3322.5,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735337754881,0.4693,3322.6,3322.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337755077,0.4682,3322.4,3322.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337755280,0.30142,3322.4,3321.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337755482,0.30141,3322.5,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735337756385,0.30142,3322.4,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735337756884,0.30141,3322.5,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735337757080,0.30143,3322.3,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735337757488,0.30142,3322.4,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735337757679,3.95698,3322.9,3322.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337757983,0.4478,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735337758184,0.4478,3322.9,3322.8,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1735337758488,0.4478,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735337758682,3.2078,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337758978,3.2078,3323.7,3323.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337759185,3.2078,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735337760784,3.2078,3323.7,3323.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337761083,3.2078,3324.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337761283,1.17892,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735337762490,0.8777,3324.6,3324.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735337762675,0.8777,3324.6,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337762979,3.2078,3324.7,3324.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337763184,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337763981,3.2078,3324.7,3324.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337764178,3.50901,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337764380,3.50901,3324.7,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337764381,3.2078,3324.7,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735337765187,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337765389,0.30123,3324.5,3324.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735337766489,0.9106,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337766683,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337768188,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337768494,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337770991,3.2078,3324.8,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735337771487,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337771688,3.2078,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735337771885,3.6625,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735337773187,3.6625,3325.2,3324.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337773394,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735337776891,0.30119,3325.0,3324.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337777087,0.30119,3324.9,3324.7,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1735337777289,0.30118,3325.0,3324.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735337777693,0.30118,3325.0,3324.7,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1735337777890,0.3012,3324.8,3324.6,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1735337778195,0.73598,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337778792,0.4348,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337779094,0.4348,3325.1,3324.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337779292,3.2078,3325.2,3324.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337779293,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735337779597,3.50897,3325.2,3324.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337779896,3.50897,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735337780898,3.50897,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337780899,0.30122,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337781395,3.2078,3325.1,3324.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337781603,0.3012,3324.9,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337781786,0.4519,3324.8,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337782198,0.8829,3324.8,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337786092,0.4519,3324.8,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735337789094,3.2078,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735337789294,3.2078,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735337789499,0.30107,3326.3,3325.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337789992,1.3506,3326.5,3325.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337790397,0.30108,3326.2,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735337791298,1.3506,3326.5,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735337791503,1.65165,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735337792399,1.3506,3326.5,3325.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735337792608,0.4716,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735337793104,0.8755,3327.0,3326.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337793292,0.8755,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735337793602,0.8755,3327.0,3326.9,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1735337794199,0.8755,3327.0,3326.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735337794792,3.2078,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337795099,3.50878,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337795396,3.2078,3327.3,3326.9,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1735337795596,0.30099,3327.2,3326.9,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1735337796104,3.50878,3327.3,3326.9,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1735337796399,3.50878,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337796601,3.2078,3327.3,3326.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735337796804,3.2078,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337798100,3.2078,3327.3,3326.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735337798296,3.2078,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735337798892,3.2078,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337800206,3.2078,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735337800894,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337801099,0.30101,3326.9,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735337801300,3.2078,3327.4,3326.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337801507,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735337802401,3.5087,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337802706,3.2078,3328.2,3327.9,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1735337804407,0.9266,3328.4,3327.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735337804606,0.3009,3328.2,3327.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735337806402,0.9266,3328.4,3327.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735337806605,0.30093,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337806804,0.30094,3327.8,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735337807098,3.2078,3328.2,3327.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337807305,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337807506,0.30097,3327.5,3327.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337807701,0.30099,3327.2,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735337807906,0.30099,3327.2,3326.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735337807907,0.301,3327.1,3327.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337810206,0.301,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735337810404,3.2078,3326.9,3326.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735337810605,0.30105,3326.5,3326.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337810910,0.30104,3326.6,3326.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1735337811609,0.30103,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735337812607,3.2078,3326.9,3326.3,3.6187187]
["bitfinex-derivatives","ETHF0:USTF0",1735337812805,3.2078,3326.9,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735337812806,0.30103,3326.7,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735337813005,0.30104,3326.6,3326.3,3.9197787]
["bitfinex-derivatives","ETHF0:USTF0",1735337813207,0.30103,3326.7,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735337817415,0.30102,3326.8,3326.3,3.6187187]
["bitfinex-derivatives","ETHF0:USTF0",1735337818208,0.30103,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735337820515,0.30103,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735337820811,0.30103,3326.7,3326.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1735337821713,0.30104,3326.6,3326.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337823818,3.2078,3326.9,3326.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735337824021,3.2078,3326.9,3326.8,2.5997387]
["bitfinex-derivatives","ETHF0:USTF0",1735337828226,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735337828427,3.2078,3327.4,3327.3,2.5996887]
["bitfinex-derivatives","ETHF0:USTF0",1735337830026,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337830231,0.4511,3327.3,3327.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337830426,0.4511,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337832133,0.4511,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735337834233,0.4511,3327.3,3326.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337834432,0.4511,3327.3,3327.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1735337834633,0.4511,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735337837038,3.2078,3327.4,3327.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337837339,3.2078,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735337837838,0.4507,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337839134,0.4507,3328.0,3327.3,6.2589587]
["bitfinex-derivatives","ETHF0:USTF0",1735337839439,0.9007,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735337841237,0.4507,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337841432,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337841637,3.6709,3328.4,3328.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1735337842436,3.6709,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337845937,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337848138,3.2078,3328.4,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735337848339,0.9144,3328.3,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337848539,0.3009,3328.1,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337849039,0.9144,3328.3,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337849243,1.21529,3328.3,3328.0,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1735337849940,0.9144,3328.3,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337850140,0.30089,3328.2,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337850339,0.4354,3328.1,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337851042,0.75859,3328.3,3328.0,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1735337851240,0.872,3328.1,3328.0,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1735337851544,0.872,3328.1,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337851749,1.1729,3328.1,3328.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735337853436,1.1729,3328.1,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735337853743,3.2078,3328.0,3327.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337853942,0.30092,3327.9,3327.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337854447,0.30093,3327.8,3327.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337855346,3.2078,3328.0,3327.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337855546,0.30094,3327.7,3327.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337855846,0.30094,3327.7,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337856046,0.4591,3327.6,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337856249,0.4591,3327.6,3327.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1735337858452,0.4591,3327.6,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337858843,0.76005,3327.6,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337859149,0.4591,3327.6,3327.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1735337859653,3.2078,3328.0,3327.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1735337859654,0.30092,3327.9,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735337860346,0.30092,3327.9,3327.5,3.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1735337860544,3.6762,3328.0,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337860744,0.30092,3327.9,3327.5,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1735337861044,0.30093,3327.8,3327.5,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1735337861441,0.30093,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735337862551,3.6762,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337862848,3.2078,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337863050,3.2078,3328.0,3327.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735337864349,3.2078,3328.0,3327.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735337864552,3.2078,3328.0,3327.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337866554,0.30091,3328.0,3327.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337867855,0.30095,3327.6,3327.5,3.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1735337868360,0.30095,3327.6,3327.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337868545,0.30095,3327.6,3327.5,3.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1735337868751,3.50875,3327.6,3327.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337870251,3.2078,3327.6,3327.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337870456,0.30096,3327.5,3326.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337870657,0.30101,3326.9,3326.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337872557,0.30102,3326.8,3326.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337872756,0.30102,3326.8,3326.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337873656,0.8887,3327.0,3326.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337873954,0.30098,3327.3,3326.9,2.5997287]
["bitfinex-derivatives","ETHF0:USTF0",1735337874151,3.2078,3327.5,3326.9,2.5997287]
["bitfinex-derivatives","ETHF0:USTF0",1735337874351,3.2078,3327.5,3327.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337874352,0.4554,3327.4,3327.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337874655,3.50879,3327.1,3327.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337876859,3.2078,3327.1,3327.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337877055,0.30099,3327.2,3327.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337877356,0.30098,3327.3,3327.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1735337878055,0.4554,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735337878648,0.4554,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337878850,0.75637,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337879655,0.30097,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337879852,3.50876,3327.5,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337880552,0.30097,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337880859,0.30097,3327.3,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337885063,3.2078,3327.5,3327.2,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1735337885360,3.50876,3327.5,3327.2,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1735337885555,0.30097,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337885960,0.76497,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337886154,0.464,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337886356,0.30097,3327.3,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337886667,0.76497,3327.4,3327.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337887360,3.50876,3327.5,3327.2,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1735337887560,0.9008,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735337887757,0.3009,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337887957,0.30089,3328.3,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337888357,3.2078,3328.4,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735337888358,3.2078,3328.4,3327.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735337888856,3.2078,3328.4,3328.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735337889066,3.2078,3328.4,3328.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337889362,0.30089,3328.2,3328.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337890765,3.50868,3328.4,3328.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735337891165,3.50868,3328.4,3328.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735337892265,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337892468,1.356,3328.5,3328.1,3.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1735337892656,1.356,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337894958,1.356,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337895161,0.30089,3328.3,3327.9,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1735337895465,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337896569,1.356,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337897464,0.30088,3328.4,3327.9,3.6107187]
["bitfinex-derivatives","ETHF0:USTF0",1735337897665,1.356,3328.5,3327.9,3.6107187]
["bitfinex-derivatives","ETHF0:USTF0",1735337897871,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337898962,3.2078,3328.4,3327.9,3.6107187]
["bitfinex-derivatives","ETHF0:USTF0",1735337899165,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337899568,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337901566,3.2078,3328.4,3327.9,3.6107187]
["bitfinex-derivatives","ETHF0:USTF0",1735337901567,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337901975,1.65687,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337903475,1.65687,3328.5,3328.2,2.5996087]
["bitfinex-derivatives","ETHF0:USTF0",1735337903664,1.65687,3328.5,3328.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735337903869,0.892,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337904477,0.892,3328.5,3328.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735337906373,3.50864,3328.8,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337908676,0.30087,3328.5,3328.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337908879,0.4435,3328.4,3328.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337909077,0.4425,3328.3,3328.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337909977,0.3009,3328.2,3328.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337911076,0.3009,3328.2,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337914274,0.886,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337914275,1.18689,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337915370,0.886,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337915574,0.30089,3328.2,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337915776,1.18689,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337916675,0.886,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337916875,0.30089,3328.2,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337917075,0.886,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337917279,1.18689,3328.3,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337918075,0.30089,3328.2,3328.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735337918483,0.30089,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735337918684,0.30089,3328.2,3328.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337918983,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337919181,3.2078,3328.4,3328.3,2.5995987]
["bitfinex-derivatives","ETHF0:USTF0",1735337920288,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337921983,3.2078,3328.4,3328.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337923381,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337924990,0.30085,3328.7,3328.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337925284,3.2078,3328.6,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337927681,3.2078,3328.6,3328.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337927989,3.50866,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337928687,3.2078,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337929083,3.2078,3328.6,3328.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735337929280,3.2078,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337931286,3.2078,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337932289,3.2078,3328.6,3328.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337932491,3.2078,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337933299,3.2078,3328.6,3328.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337933485,3.2078,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735337935692,3.2078,3328.6,3328.1,4.72123692]
["bitfinex-derivatives","ETHF0:USTF0",1735337935890,3.2078,3328.6,3328.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337936090,3.2078,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337936392,3.50866,3328.6,3328.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337936594,3.50866,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735337936595,3.2078,3328.6,3328.1,4.72123692]
["bitfinex-derivatives","ETHF0:USTF0",1735337937087,0.30087,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735337937487,3.2078,3328.6,3328.1,5.02213692]
["bitfinex-derivatives","ETHF0:USTF0",1735337937686,0.30088,3328.4,3328.1,4.72123692]
["bitfinex-derivatives","ETHF0:USTF0",1735337937886,0.30088,3328.4,3328.0,2.5996287]
["bitfinex-derivatives","ETHF0:USTF0",1735337938095,0.4695,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735337938396,0.9068,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735337939894,0.9068,3328.2,3328.0,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337940096,0.9068,3328.2,3328.0,2.5996187]
["bitfinex-derivatives","ETHF0:USTF0",1735337940290,0.9068,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735337940485,0.9068,3328.2,3328.0,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337940692,0.30092,3328.0,3327.7,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1735337940891,3.2078,3328.1,3327.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337941191,0.30092,3327.9,3327.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735337941589,0.4354,3327.8,3327.7,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1735337942497,0.4354,3327.8,3327.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1735337944599,0.4354,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735337944793,0.4354,3327.8,3327.7,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1735337945399,0.4354,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735337945698,0.4354,3327.8,3327.7,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1735337950897,0.4354,3327.8,3327.2,4.72123692]
["bitfinex-derivatives","ETHF0:USTF0",1735337951096,3.2078,3327.5,3327.3,4.72123692]
["bitfinex-derivatives","ETHF0:USTF0",1735337951397,3.2078,3327.9,3327.3,12.01995562]
["bitfinex-derivatives","ETHF0:USTF0",1735337951596,0.9068,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735337951796,0.9068,3328.2,3328.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735337952399,0.9068,3328.2,3328.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735337955704,3.2078,3328.9,3328.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735337955906,8.20927543,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735337956101,8.20927543,3329.3,3329.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735337956510,8.67307543,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735337957602,8.20927543,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735337957907,0.9021,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735337958108,0.9021,3329.8,3329.6,2.5994787]
["bitfinex-derivatives","ETHF0:USTF0",1735337958803,3.2078,3330.1,3329.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337959103,3.2078,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735337961504,3.2078,3330.1,3329.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337961812,3.50853,3330.1,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735337962009,0.8941,3330.0,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735337962306,0.4581,3329.9,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735337964906,0.4581,3329.9,3329.7,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1735337966208,3.2078,3330.1,3329.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735337966513,3.2078,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735337966708,3.2078,3330.8,3330.7,3.8993887]
["bitfinex-derivatives","ETHF0:USTF0",1735337969817,2.919,3330.8,3330.7,3.8993887]
["bitfinex-derivatives","ETHF0:USTF0",1735337972423,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735337972619,3.2078,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735337973614,3.2078,3331.6,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735337973817,3.2078,3331.6,3331.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337974609,3.2078,3331.6,3331.3,2.5993287]
["bitfinex-derivatives","ETHF0:USTF0",1735337974822,3.2078,3331.6,3331.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337977427,3.2078,3332.0,3331.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337977624,3.2078,3332.6,3331.9,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337977822,0.447,3332.0,3331.9,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337978025,0.447,3332.0,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337978421,0.447,3332.0,3331.9,3.9072787]
["bitfinex-derivatives","ETHF0:USTF0",1735337979126,0.72971,3332.5,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735337979326,0.447,3332.4,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735337980126,0.74752,3332.4,3332.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735337981632,0.30052,3332.3,3332.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735337982231,0.30052,3332.3,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337982232,3.50833,3332.2,3332.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735337989148,0.30055,3332.0,3331.9,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337989343,0.30055,3332.0,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337990743,0.4359,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337991246,0.30055,3332.0,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337992843,0.73645,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337993451,0.4359,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337993645,0.30055,3332.0,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337994951,0.4359,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337995148,0.73645,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337997254,0.4359,3332.1,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337997858,0.447,3332.4,3331.9,3.6067187]
["bitfinex-derivatives","ETHF0:USTF0",1735337998155,0.447,3332.4,3332.3,2.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1735337998757,0.447,3332.4,3332.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735337999953,0.447,3332.4,3332.3,2.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1735338000258,0.4292,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735338002948,0.4292,3332.5,3332.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338003357,0.4292,3332.5,3332.3,2.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1735338003957,0.4292,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735338004659,0.4292,3332.5,3332.3,2.5992387]
["bitfinex-derivatives","ETHF0:USTF0",1735338005455,0.4292,3332.5,3332.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338005654,0.4292,3332.5,3332.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735338006053,0.4292,3332.5,3332.4,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1735338006753,0.4292,3332.5,3332.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735338009555,0.4292,3332.5,3332.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338009858,0.72971,3332.5,3332.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338012358,0.30051,3332.4,3332.3,3.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1735338012558,0.30051,3332.4,3332.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338013860,0.30051,3332.4,3332.0,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338013861,0.30053,3332.3,3332.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338014064,0.30052,3332.4,3332.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338014265,0.30052,3332.3,3332.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338015258,0.4292,3332.5,3332.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338015460,0.30057,3331.8,3331.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338015661,0.30057,3331.8,3331.7,3.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1735338017262,0.30057,3331.8,3331.7,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338018962,0.4623,3331.9,3331.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338018963,0.30058,3331.7,3331.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338019565,3.50838,3331.7,3331.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338021566,3.50838,3331.7,3331.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338021567,3.2078,3331.7,3331.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338021867,0.3006,3331.4,3331.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338022067,3.5084,3331.4,3331.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338022766,0.30062,3331.3,3331.1,3.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1735338023068,1.64942,3331.3,3331.1,3.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1735338023560,1.3488,3331.3,3330.8,9.0617187]
["bitfinex-derivatives","ETHF0:USTF0",1735338023772,0.30064,3331.1,3330.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338024155,1.3488,3331.3,3330.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338024156,3.2078,3331.0,3330.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338024368,3.2078,3331.0,3330.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338024760,0.30066,3330.8,3330.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338024974,0.8782,3330.7,3330.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338025267,1.3419,3330.7,3330.5,3.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1735338027564,1.3419,3330.7,3330.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338027768,0.30068,3330.6,3330.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338029168,1.64257,3330.7,3330.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338029467,0.30068,3330.6,3330.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338029663,0.30068,3330.6,3330.2,2.5994287]
["bitfinex-derivatives","ETHF0:USTF0",1735338029871,0.30068,3330.6,3330.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735338030571,3.2078,3331.0,3330.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338030873,3.2078,3331.0,3330.9,2.5993687]
["bitfinex-derivatives","ETHF0:USTF0",1735338032375,0.4715,3331.1,3330.9,2.5993687]
["bitfinex-derivatives","ETHF0:USTF0",1735338033167,0.4715,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735338036575,3.5084,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735338038375,3.5084,3331.5,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735338039879,3.5084,3331.5,3331.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735338040073,3.5084,3331.5,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735338041575,3.2078,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338042782,3.2078,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735338046578,3.2078,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338046784,3.2078,3331.5,3331.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338046980,3.2078,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735338047783,3.2078,3331.5,3331.2,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338048087,0.4579,3332.2,3331.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735338048286,0.4579,3332.2,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735338048585,3.50832,3332.4,3332.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735338050283,3.2078,3332.4,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735338050482,3.2078,3332.4,3332.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735338050783,3.2078,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338053582,0.442,3332.5,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338055181,0.442,3332.5,3332.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338055380,0.442,3332.5,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338055893,8.20537269,3333.4,3332.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338056080,1.3657,3333.3,3333.1,2.5991687]
["bitfinex-derivatives","ETHF0:USTF0",1735338056286,1.3657,3333.3,3333.2,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1735338057284,3.2078,3333.7,3333.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735338057489,3.2078,3333.7,3333.6,2.5991287]
["bitfinex-derivatives","ETHF0:USTF0",1735338058388,3.2078,3333.7,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338058583,0.30036,3334.1,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338058890,3.2078,3334.2,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338059090,0.30036,3334.1,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338060791,3.2078,3334.2,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338061292,0.30037,3334.1,3333.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338061492,0.30037,3334.1,3333.6,2.5991287]
["bitfinex-derivatives","ETHF0:USTF0",1735338061691,3.2078,3334.2,3333.6,2.5991287]
["bitfinex-derivatives","ETHF0:USTF0",1735338061991,0.30038,3333.9,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735338062189,3.2078,3334.2,3333.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735338062190,0.74489,3333.8,3333.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735338062392,0.917,3333.7,3333.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735338063393,4.1248,3333.7,3333.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735338065795,0.30041,3333.6,3333.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735338067691,0.30042,3333.5,3333.0,2.5991687]
["bitfinex-derivatives","ETHF0:USTF0",1735338067997,0.30042,3333.4,3333.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735338068200,9.1248,3333.7,3333.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735338068392,0.30049,3332.8,3332.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338068593,3.2078,3333.2,3332.5,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338068803,0.30046,3333.0,3332.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338069095,1.3623,3333.1,3332.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338069299,0.30047,3332.9,3332.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338072397,0.30047,3332.9,3332.5,3.0719187]
["bitfinex-derivatives","ETHF0:USTF0",1735338072998,0.30047,3332.9,3332.5,2.7714187]
["bitfinex-derivatives","ETHF0:USTF0",1735338073201,0.30047,3332.9,3332.5,3.0719287]
["bitfinex-derivatives","ETHF0:USTF0",1735338074405,0.926,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735338076298,1.3693,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735338076499,1.3693,3333.1,3332.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338076694,1.3693,3333.1,3332.8,2.5991887]
["bitfinex-derivatives","ETHF0:USTF0",1735338077505,3.50825,3333.2,3332.8,2.5991887]
["bitfinex-derivatives","ETHF0:USTF0",1735338078099,3.50825,3333.2,3332.8,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338078304,3.50825,3333.2,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735338079212,1.3764,3333.1,3333.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338079608,0.9299,3333.1,3333.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338080503,0.4689,3333.1,3333.0,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1735338080710,3.2078,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735338080903,3.2078,3333.2,3333.1,2.5991687]
["bitfinex-derivatives","ETHF0:USTF0",1735338081106,3.2078,3333.2,3333.1,3.0272687]
["bitfinex-derivatives","ETHF0:USTF0",1735338081706,3.2078,3333.2,3333.1,2.5991687]
["bitfinex-derivatives","ETHF0:USTF0",1735338082510,3.2078,3333.2,3333.1,3.4916687]
["bitfinex-derivatives","ETHF0:USTF0",1735338084710,1.2261,3333.7,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735338084911,1.2261,3333.7,3333.1,3.1912187]
["bitfinex-derivatives","ETHF0:USTF0",1735338084912,0.9257,3333.7,3333.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338085105,0.9257,3333.7,3333.4,2.5991387]
["bitfinex-derivatives","ETHF0:USTF0",1735338086113,1.2261,3333.7,3333.4,2.5991387]
["bitfinex-derivatives","ETHF0:USTF0",1735338086415,1.2261,3333.7,3333.4,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338091914,3.2078,3333.5,3333.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338092119,0.30044,3333.3,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338092621,0.30043,3333.4,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338092816,3.2078,3333.5,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338093016,0.30043,3333.3,3333.1,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338093311,0.30043,3333.3,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338093918,3.2078,3333.5,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338094118,0.30043,3333.4,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338094322,0.4585,3333.3,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338095121,2.96673,3333.5,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338095422,0.30043,3333.4,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338097525,0.30043,3333.3,3333.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735338097724,2.96673,3333.5,3332.8,2.7690187]
["bitfinex-derivatives","ETHF0:USTF0",1735338097919,2.96673,3333.5,3332.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735338098221,3.2078,3333.1,3332.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735338098426,0.8648,3333.0,3332.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735338104025,0.8648,3333.0,3332.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338104333,0.30048,3332.8,3332.4,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1735338106524,0.30049,3332.7,3332.4,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1735338106725,0.30049,3332.7,3332.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735338107031,0.4403,3332.6,3332.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338107928,0.7408,3332.6,3332.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735338108430,0.30051,3332.5,3332.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338111531,3.2078,3332.7,3332.4,1.54851]
["bitfinex-derivatives","ETHF0:USTF0",1735338111733,0.8648,3333.0,3332.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338111939,0.8648,3333.0,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735338113623,0.8648,3333.0,3332.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338113827,3.2078,3333.1,3332.6,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338114027,3.2078,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735338114431,3.2078,3333.1,3333.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735338117047,3.50825,3333.1,3333.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735338117249,3.50825,3333.1,3332.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735338117250,3.2078,3333.1,3332.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338117435,0.73447,3333.0,3332.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735338117742,0.4384,3332.9,3332.2,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338117948,3.50832,3332.3,3332.2,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338118244,0.3005,3332.6,3332.2,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338118445,0.30052,3332.3,3332.2,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338118647,0.30053,3332.3,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338118849,3.2078,3332.7,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338119247,0.30052,3332.4,3331.9,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1735338120350,3.2078,3332.3,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338120845,0.30055,3332.1,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338121349,0.30054,3332.1,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338121948,1.20304,3332.2,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338124149,0.30054,3332.1,3331.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735338125749,0.30054,3332.1,3332.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735338128046,1.3654,3332.2,3331.6,3.4730087]
["bitfinex-derivatives","ETHF0:USTF0",1735338128242,0.30056,3332.0,3331.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338129445,1.3654,3332.2,3331.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735338129646,0.30056,3331.9,3331.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338130247,0.30062,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338130446,3.95921,3331.9,3331.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338130646,3.2078,3331.9,3331.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338130952,0.30057,3331.8,3331.3,2.2987187]
["bitfinex-derivatives","ETHF0:USTF0",1735338131149,0.30057,3331.8,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338133552,3.2078,3331.9,3331.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338133855,0.30061,3331.4,3331.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338136155,0.30057,3331.8,3331.3,2.5993287]
["bitfinex-derivatives","ETHF0:USTF0",1735338136354,3.2078,3331.9,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735338136657,3.2078,3331.9,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338137356,3.50836,3331.9,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338138251,3.2078,3331.9,3331.7,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1735338138954,3.50836,3331.9,3331.7,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1735338141861,3.50836,3331.9,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338142860,0.30056,3331.9,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338146964,0.30057,3331.8,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338147959,0.30056,3331.9,3331.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735338148166,3.2078,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338148465,3.2078,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735338148762,3.2078,3332.7,3332.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735338153468,3.2078,3332.7,3332.5,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1735338153867,3.2078,3332.7,3332.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735338154162,3.2078,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735338154372,3.2078,3333.2,3332.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735338154671,3.2078,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735338155362,3.2078,3333.2,3333.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735338155865,3.2078,3333.2,3333.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735338156267,3.2078,3333.2,3333.1,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1735338157668,0.30041,3333.6,3333.1,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1735338157669,0.30041,3333.6,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735338157967,0.30041,3333.6,3333.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338159571,3.2078,3333.7,3333.3,3.8421487]
["bitfinex-derivatives","ETHF0:USTF0",1735338160869,3.5082,3333.7,3333.3,3.8421487]
["bitfinex-derivatives","ETHF0:USTF0",1735338161671,3.2078,3333.7,3333.3,3.8421487]
["bitfinex-derivatives","ETHF0:USTF0",1735338162267,3.2078,3333.7,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735338163476,1.61528,3333.9,3333.3,3.5417187]
["bitfinex-derivatives","ETHF0:USTF0",1735338163773,1.61528,3333.9,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735338164171,1.61528,3333.9,3333.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735338165476,0.444,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338166172,3.2078,3334.1,3333.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735338166475,3.2078,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338169280,0.4466,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338169470,0.4466,3334.2,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338175778,0.74695,3334.2,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338176077,0.30035,3334.2,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338176278,0.30035,3334.3,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338176581,0.30035,3334.2,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338177381,0.30035,3334.3,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338179582,0.30034,3334.4,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338180479,4.112,3334.5,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338180678,0.30034,3334.3,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338181075,4.112,3334.5,3334.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735338181382,4.112,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338181977,0.9042,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338182177,3.2078,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338185080,3.2078,3334.3,3334.2,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1735338185680,3.2078,3334.3,3334.2,2.24272416]
["bitfinex-derivatives","ETHF0:USTF0",1735338187787,3.2078,3334.3,3334.2,3.44553063]
["bitfinex-derivatives","ETHF0:USTF0",1735338188782,3.2078,3334.3,3334.2,2.58433063]
["bitfinex-derivatives","ETHF0:USTF0",1735338190188,3.2078,3334.3,3334.2,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1735338190785,3.2078,3334.3,3334.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338191095,3.2078,3334.3,3334.2,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1735338191789,3.2078,3335.3,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735338191981,0.8678,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338192187,4.37585,3335.4,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735338192389,4.0756,3335.4,3335.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338192692,4.0756,3335.4,3335.0,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1735338194091,4.37585,3335.4,3335.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338194291,0.30026,3335.3,3335.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338194489,4.0756,3335.4,3335.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338194790,4.0756,3335.4,3335.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338195580,4.0756,3335.4,3335.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338195784,4.0756,3335.4,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338197785,4.0756,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338197986,4.0756,3335.4,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338201796,4.0756,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338203996,4.0756,3335.4,3335.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338204199,4.37585,3335.4,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338205297,4.37585,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338205697,4.0756,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338207095,4.37585,3335.4,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338208996,1.16805,3335.4,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338209903,0.30025,3335.3,3335.1,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1735338210106,0.30025,3335.3,3335.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338210308,0.30026,3335.2,3335.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338211599,0.8678,3335.4,3334.7,5.49178063]
["bitfinex-derivatives","ETHF0:USTF0",1735338211806,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338212117,0.3003,3334.8,3334.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735338212403,0.30032,3334.6,3334.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338213203,0.74112,3334.6,3334.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338213701,0.74112,3334.6,3334.3,2.28398063]
["bitfinex-derivatives","ETHF0:USTF0",1735338213901,0.30033,3334.5,3334.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338214209,0.74112,3334.6,3334.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338214403,0.4408,3334.6,3334.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338214613,0.74112,3334.6,3334.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735338215605,0.74112,3334.6,3334.3,2.28398063]
["bitfinex-derivatives","ETHF0:USTF0",1735338215811,0.74112,3334.6,3334.3,3.52498063]
["bitfinex-derivatives","ETHF0:USTF0",1735338219015,0.74112,3334.6,3334.3,2.28398063]
["bitfinex-derivatives","ETHF0:USTF0",1735338219213,0.74112,3334.6,3334.3,3.52698063]
["bitfinex-derivatives","ETHF0:USTF0",1735338219721,0.4408,3334.6,3334.3,3.82732063]
["bitfinex-derivatives","ETHF0:USTF0",1735338221816,0.30038,3333.9,3333.8,1.08123804]
["bitfinex-derivatives","ETHF0:USTF0",1735338222115,1.08123804,3334.2,3333.6,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338222325,0.3004,3333.7,3333.6,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338223120,0.30041,3333.6,3333.5,1.08123804]
["bitfinex-derivatives","ETHF0:USTF0",1735338223422,0.73901,3333.6,3333.5,1.08123804]
["bitfinex-derivatives","ETHF0:USTF0",1735338223623,0.4386,3333.6,3333.5,1.08123804]
["bitfinex-derivatives","ETHF0:USTF0",1735338223822,0.76639,3333.8,3333.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338224026,0.76639,3333.8,3333.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735338224518,0.466,3333.8,3333.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735338224719,0.3004,3333.7,3333.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735338227824,0.3004,3333.7,3333.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735338228019,0.466,3333.8,3333.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338228328,3.2078,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338228523,3.50813,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338228724,3.50813,3334.5,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338229334,3.2078,3334.5,3333.9,2.7452128]
["bitfinex-derivatives","ETHF0:USTF0",1735338229527,3.2078,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338230325,3.2078,3334.5,3334.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338230629,3.50813,3334.5,3334.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338232329,3.2078,3334.5,3334.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338233323,3.50813,3334.5,3334.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338236535,0.30038,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338236728,0.30038,3333.9,3333.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338237633,0.3004,3333.7,3333.6,2.2853128]
["bitfinex-derivatives","ETHF0:USTF0",1735338237831,0.3004,3333.7,3333.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338238539,0.8662,3333.8,3333.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338238834,1.16659,3333.8,3333.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338244437,0.8662,3333.8,3333.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735338244745,3.2078,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338245132,4.38412,3334.6,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338248344,4.0838,3334.6,3334.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735338248642,4.0838,3334.6,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338248845,4.0838,3334.6,3334.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338249442,0.30034,3334.3,3334.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338251945,0.30038,3334.0,3333.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338253044,1.20488,3334.0,3333.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338253655,0.30042,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338254151,3.2078,3333.8,3333.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338254454,0.30042,3333.5,3333.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338255650,0.438,3333.4,3333.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338256455,0.73842,3333.4,3333.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735338257360,3.2078,3333.8,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735338257555,3.2078,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735338257955,3.2078,3333.8,3333.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1735338258155,0.3004,3333.7,3333.3,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1735338258350,3.5082,3333.8,3333.3,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1735338259058,0.3004,3333.7,3333.3,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1735338260953,3.2078,3333.8,3333.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735338261260,0.30041,3333.6,3333.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735338271669,0.30041,3333.6,3333.4,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338274371,3.6506,3333.9,3333.4,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338274675,3.2078,3333.9,3333.8,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338274870,3.2078,3333.9,3333.8,1.38222951]
["bitfinex-derivatives","ETHF0:USTF0",1735338276570,0.9241,3334.0,3333.8,1.38222951]
["bitfinex-derivatives","ETHF0:USTF0",1735338279174,0.9241,3334.0,3333.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338289578,1.22447,3334.0,3333.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338297181,0.30038,3333.9,3333.8,2.31883951]
["bitfinex-derivatives","ETHF0:USTF0",1735338297580,0.75798,3333.9,3333.8,2.31883951]
["bitfinex-derivatives","ETHF0:USTF0",1735338297882,0.75798,3333.9,3333.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338300485,0.4576,3333.9,3333.5,1.38224951]
["bitfinex-derivatives","ETHF0:USTF0",1735338300687,0.30039,3333.8,3333.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338300879,0.3004,3333.7,3333.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338302688,0.3004,3333.7,3333.6,2.31883951]
["bitfinex-derivatives","ETHF0:USTF0",1735338305185,0.3004,3333.7,3333.6,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338307184,0.3004,3333.7,3333.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1735338308384,0.3004,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735338308586,0.4576,3333.9,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338308792,0.30041,3333.6,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338309389,0.4576,3333.9,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338309589,0.3004,3333.7,3333.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1735338309793,0.4576,3333.9,3333.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1735338309987,0.30041,3333.6,3333.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1735338310490,0.30041,3333.6,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338311492,0.4576,3333.9,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338311790,0.3004,3333.7,3333.5,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1735338312195,0.4576,3333.9,3333.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735338312387,3.2078,3334.2,3333.8,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338312695,1.16925,3334.3,3334.0,1.38219951]
["bitfinex-derivatives","ETHF0:USTF0",1735338312892,1.16925,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338316888,0.30035,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338321292,0.8689,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338321293,1.16925,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338321796,0.30036,3334.2,3334.0,1.38219951]
["bitfinex-derivatives","ETHF0:USTF0",1735338321998,0.76566,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338322598,0.4612,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338322794,0.4612,3334.3,3334.2,1.38218951]
["bitfinex-derivatives","ETHF0:USTF0",1735338323200,0.76154,3334.3,3334.2,1.38218951]
["bitfinex-derivatives","ETHF0:USTF0",1735338323801,0.76154,3334.3,3334.2,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338324603,0.76154,3334.3,3334.2,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338325604,0.76154,3334.3,3334.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338325904,0.30039,3333.8,3333.7,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338326304,0.30041,3333.6,3333.5,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338326606,0.30042,3333.5,3333.4,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338326802,0.75742,3333.5,3333.4,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338329314,0.30042,3333.4,3333.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338329515,0.30042,3333.4,3333.3,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338337418,0.457,3333.5,3333.0,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338337619,0.457,3333.5,3333.0,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338337815,0.30045,3333.2,3333.0,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338338118,0.4382,3333.1,3333.0,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338338313,1.20995,3333.1,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338338515,0.4618,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338338721,0.4618,3333.0,3332.9,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1735338338920,0.4618,3333.0,3332.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338339123,0.76227,3333.0,3332.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338339720,0.4618,3333.0,3332.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338341218,0.76226,3333.0,3332.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338342219,0.4618,3333.0,3332.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338343424,0.4618,3333.0,3332.9,2.61430951]
["bitfinex-derivatives","ETHF0:USTF0",1735338343623,0.9095,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735338344128,0.9095,3333.1,3333.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735338344626,0.9095,3333.1,3333.0,1.81789951]
["bitfinex-derivatives","ETHF0:USTF0",1735338348626,0.30043,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735338348826,0.76043,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735338349629,10.54976489,3334.2,3333.2,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338349819,0.8999,3333.9,3333.8,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338350026,0.8999,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338351528,1.20028,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338351718,0.8999,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338352119,1.20028,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338352829,0.8999,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338356030,1.20028,3333.9,3333.8,2.61422951]
["bitfinex-derivatives","ETHF0:USTF0",1735338356230,10.54976489,3334.2,3333.8,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338356430,10.54976489,3334.2,3334.0,1.38220951]
["bitfinex-derivatives","ETHF0:USTF0",1735338357227,0.74955,3334.3,3334.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338359334,0.4492,3334.3,3334.0,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338359530,0.30036,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338360631,0.30038,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338369438,3.2078,3334.2,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338369639,0.30038,3334.0,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338369943,0.4305,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338370136,0.8939,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338376337,1.19428,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338380948,0.8939,3333.9,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338392854,0.30037,3334.0,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338393352,1.18967,3334.1,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338399761,0.30037,3334.0,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338402559,0.30038,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338403059,0.30037,3334.0,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338404503,1.18967,3334.1,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338405389,0.8893,3334.1,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338405590,0.30037,3334.0,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338406776,0.8893,3334.1,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338406978,0.8893,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338406979,1.18967,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338407182,0.8893,3334.1,3333.5,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338407385,0.8893,3334.1,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338407576,0.30038,3334.0,3333.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1735338407775,0.30038,3334.0,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338408973,0.8893,3334.1,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338409169,0.30038,3333.9,3333.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338409969,0.8893,3334.1,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735338410272,0.3004,3333.7,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735338413577,1.08183951,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338413778,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338414880,0.30042,3333.4,3333.2,0.18846948]
["bitfinex-derivatives","ETHF0:USTF0",1735338414881,0.30043,3333.3,3333.2,0.18846948]
["bitfinex-derivatives","ETHF0:USTF0",1735338415175,0.73753,3333.3,3333.2,0.18846948]
["bitfinex-derivatives","ETHF0:USTF0",1735338415477,0.4371,3333.3,3333.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338415667,0.4464,3333.2,3332.8,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338415877,0.30047,3332.9,3332.8,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338416279,0.30047,3332.9,3332.5,10.60265184]
["bitfinex-derivatives","ETHF0:USTF0",1735338416280,3.2078,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735338419282,3.2078,3333.0,3332.8,1.52763951]
["bitfinex-derivatives","ETHF0:USTF0",1735338419480,3.50826,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338420277,3.2078,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338421380,3.50826,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338421978,0.30046,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338422179,3.50826,3333.0,3332.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338423781,3.2078,3333.0,3332.9,2.61430951]
["bitfinex-derivatives","ETHF0:USTF0",1735338424878,3.2078,3333.0,3332.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338425071,3.2078,3333.0,3332.6,5.52163951]
["bitfinex-derivatives","ETHF0:USTF0",1735338425274,0.30048,3332.9,3332.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735338425476,0.30048,3332.8,3332.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735338427178,3.2078,3333.0,3332.6,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338427385,1.18729,3332.7,3332.6,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338427580,0.8868,3332.7,3332.6,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338428473,1.18729,3332.7,3332.6,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338432087,1.18729,3332.7,3332.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338432484,0.30051,3332.4,3332.3,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338432688,0.30051,3332.4,3332.3,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338432889,3.6569,3332.6,3331.5,7.02798888]
["bitfinex-derivatives","ETHF0:USTF0",1735338433184,0.4594,3332.3,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338433485,0.30055,3332.1,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338434386,0.30055,3332.0,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338435288,0.457,3332.1,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338435790,0.457,3332.1,3331.9,1.38238951]
["bitfinex-derivatives","ETHF0:USTF0",1735338436291,0.75755,3332.1,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338436488,0.75755,3332.1,3331.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338436888,0.457,3332.1,3331.9,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338437191,0.75755,3332.1,3331.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338437589,0.30055,3332.0,3331.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338437989,0.457,3332.1,3331.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735338438191,0.30055,3332.0,3331.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735338438496,0.30055,3332.0,3331.7,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1735338439093,0.4385,3331.9,3331.7,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1735338443802,0.4385,3331.9,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735338443998,0.4385,3331.9,3331.7,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1735338444305,0.73906,3331.9,3331.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338444725,0.30058,3331.7,3331.4,3.05183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338445027,0.9074,3331.6,3331.4,3.05183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338445220,1.20799,3331.6,3331.4,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338445414,0.4645,3331.5,3331.4,2.31383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338445705,0.4645,3331.5,3331.4,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338450608,0.4645,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338450904,0.7651,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338455504,0.4645,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338455709,0.4645,3331.5,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735338458100,0.4645,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338458509,0.4645,3331.5,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735338460208,3.2078,3332.1,3331.3,4.28963951]
["bitfinex-derivatives","ETHF0:USTF0",1735338460409,0.8965,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338460607,0.8965,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338461101,0.8965,3332.0,3331.5,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338461307,0.8965,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338463419,1.19705,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338467326,0.30056,3331.9,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338468920,3.2078,3332.1,3331.7,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338469127,0.4538,3332.4,3331.9,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338469426,0.4538,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338470417,0.75431,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338476220,1.20601,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338476918,1.20601,3332.4,3332.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735338476919,0.9055,3332.4,3332.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735338477219,0.30052,3332.3,3332.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735338479019,0.9055,3332.4,3332.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735338479219,1.20602,3332.4,3332.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735338479521,0.75432,3332.4,3332.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735338479824,0.4538,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338480216,0.75431,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338481424,0.30052,3332.3,3332.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735338481622,0.75432,3332.4,3332.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735338482226,0.75432,3332.4,3332.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735338482421,0.4538,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338483520,0.75431,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338487830,0.4538,3332.4,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735338488030,0.4387,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338488230,0.73922,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338488430,0.73922,3332.3,3332.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338488637,0.4387,3332.3,3332.1,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1735338488829,0.76303,3332.2,3332.1,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1735338489433,0.76303,3332.2,3332.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735338491339,0.30055,3332.1,3331.8,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338491531,0.30055,3332.1,3331.9,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1735338492236,0.30055,3332.1,3331.5,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338492237,0.30059,3331.6,3331.5,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338493031,0.4591,3331.9,3331.4,7.19558768]
["bitfinex-derivatives","ETHF0:USTF0",1735338493032,0.8946,3331.8,3331.4,0.1675988]
["bitfinex-derivatives","ETHF0:USTF0",1735338493232,0.3006,3331.5,3331.4,0.1675988]
["bitfinex-derivatives","ETHF0:USTF0",1735338493932,0.8946,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338494134,0.7413,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338494340,0.4407,3331.4,3331.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735338495633,0.7413,3331.4,3331.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735338495826,1.1982,3331.4,3331.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735338496738,0.8976,3331.4,3331.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735338498837,1.1982,3331.4,3331.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735338500541,0.8976,3331.4,3331.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338501142,0.8976,3331.4,3331.3,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1735338501342,8.20537269,3332.4,3331.3,7.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1735338501643,0.4374,3332.3,3332.0,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338501942,0.4374,3332.3,3332.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338502138,0.73793,3332.3,3332.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338504848,0.73793,3332.3,3332.1,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1735338505739,0.4374,3332.3,3332.1,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1735338507052,0.73793,3332.3,3332.1,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1735338509747,3.2078,3332.2,3331.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338509946,0.30055,3332.0,3331.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338511047,0.9233,3332.1,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735338511249,0.30057,3331.8,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338511749,0.9233,3332.1,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338512449,0.30056,3331.9,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338512648,0.4472,3331.8,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338512852,0.4472,3331.8,3331.7,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1735338513150,0.4472,3331.8,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338515955,0.4472,3331.8,3331.7,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1735338516254,0.9233,3332.1,3331.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338516449,0.9233,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735338517555,0.4538,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735338517758,0.4674,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338519051,0.4674,3332.4,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735338519251,0.4674,3332.4,3331.8,1.54533951]
["bitfinex-derivatives","ETHF0:USTF0",1735338519451,0.76792,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338522854,0.4674,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338523255,0.76791,3332.4,3331.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735338523446,0.76791,3332.4,3331.8,1.54533951]
["bitfinex-derivatives","ETHF0:USTF0",1735338523652,0.76791,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338523853,0.4674,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735338527260,0.8612,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735338527960,0.8612,3332.5,3332.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1735338528157,0.4266,3332.8,3332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735338528355,1.2941,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338528548,1.2941,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338529360,1.2941,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338529660,1.2941,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338530161,0.30049,3332.7,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338530959,1.2941,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338531261,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338531461,1.2941,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338532058,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338532363,1.59458,3332.8,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735338534558,1.59458,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338534758,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338537367,1.59458,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338537570,1.59458,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338540064,1.2941,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338540279,1.2941,3332.8,3332.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735338540462,1.2941,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338544567,1.59458,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338544776,1.59458,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338545279,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338545477,1.59458,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338545679,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338545882,1.59459,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338546185,0.3005,3332.6,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338546677,0.30049,3332.7,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338548381,1.2941,3332.8,3332.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338548679,1.59458,3332.8,3332.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735338549179,2.37593951,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338549380,1.08183951,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338549578,1.3501,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338551683,1.65064,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338551873,1.65064,3332.1,3331.5,4.68532592]
["bitfinex-derivatives","ETHF0:USTF0",1735338552077,1.08183951,3331.8,3331.5,9.42471592]
["bitfinex-derivatives","ETHF0:USTF0",1735338552485,0.4363,3331.7,3331.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735338552678,0.4363,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338553482,0.73688,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338553873,0.73688,3331.7,3331.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338554682,1.08183951,3331.6,3331.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338554982,0.9037,3331.5,3331.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338558981,0.9037,3331.5,3331.3,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1735338559383,0.4363,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735338560586,0.4363,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735338560785,0.4665,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735338563177,0.9326,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735338569582,0.9326,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338569789,0.30061,3331.4,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735338570289,0.4332,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735338572684,0.4332,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735338572887,0.4332,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735338574192,0.4332,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735338581696,0.9326,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338581894,0.4521,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338583601,0.9326,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338592407,0.9326,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338592906,1.3871,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338601409,1.68769,3331.6,3331.3,5.59902592]
["bitfinex-derivatives","ETHF0:USTF0",1735338601616,1.68769,3331.6,3331.3,5.89963592]
["bitfinex-derivatives","ETHF0:USTF0",1735338602114,1.68769,3331.6,3331.3,4.98593592]
["bitfinex-derivatives","ETHF0:USTF0",1735338602414,0.3006,3331.5,3331.3,5.91632592]
["bitfinex-derivatives","ETHF0:USTF0",1735338602913,0.3006,3331.5,3331.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735338606423,1.3871,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338607522,0.921,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735338610422,1.38239951,3332.0,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735338610625,1.3316,3332.1,3331.5,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338610820,0.8887,3332.1,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735338611724,3.43393907,3332.3,3331.8,1.08183951]
["bitfinex-derivatives","ETHF0:USTF0",1735338612024,3.43393907,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735338612225,8.20537269,3332.4,3332.2,10.52063951]
["bitfinex-derivatives","ETHF0:USTF0",1735338612417,8.20537269,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735338613423,8.20537269,3332.8,3332.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1735338613626,3.2078,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735338615721,0.4508,3333.1,3332.8,1.55383951]
["bitfinex-derivatives","ETHF0:USTF0",1735338616034,1.31386228,3333.6,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735338616239,1.31386228,3333.6,3333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338617836,0.23202277,3333.6,3333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338618136,0.23202277,3333.6,3333.4,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1735338618332,0.23202277,3333.6,3333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338618530,0.23202277,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735338619330,0.8914,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338620333,3.6685,3334.2,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735338620532,3.6685,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338622136,3.6685,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338622940,3.6685,3334.2,3333.5,3.220713]
["bitfinex-derivatives","ETHF0:USTF0",1735338623139,3.6685,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338623741,3.6685,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338625342,3.6685,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338625743,3.2078,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338627146,0.8668,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735338627443,0.8668,3334.5,3334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338627945,0.8668,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735338629746,3.2078,3335.7,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735338630043,3.2078,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735338630349,3.2078,3335.6,3335.5,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1735338632744,3.2078,3335.9,3335.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338632951,3.2078,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735338633438,3.2078,3335.9,3335.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735338633846,3.2078,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735338634346,3.2078,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735338644052,0.8975,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735338654659,0.3354,3336.4,3335.8,2.285813]
["bitfinex-derivatives","ETHF0:USTF0",1735338654866,0.3354,3336.4,3336.1,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735338655962,0.3354,3336.4,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735338656166,0.3354,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735338656462,0.3354,3336.4,3336.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735338657161,0.3354,3336.4,3336.3,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1735338659865,0.3354,3336.4,3336.3,2.60921097]
["bitfinex-derivatives","ETHF0:USTF0",1735338665060,0.63555,3336.4,3336.3,2.60921097]
["bitfinex-derivatives","ETHF0:USTF0",1735338666463,0.63555,3336.4,3336.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735338667567,0.30016,3336.3,3336.2,1.08005097]
["bitfinex-derivatives","ETHF0:USTF0",1735338667767,0.30016,3336.3,3336.2,2.30905097]
["bitfinex-derivatives","ETHF0:USTF0",1735338669267,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338672469,0.30018,3336.1,3336.0,1.08005097]
["bitfinex-derivatives","ETHF0:USTF0",1735338672667,0.30018,3336.1,3336.0,2.30905097]
["bitfinex-derivatives","ETHF0:USTF0",1735338672867,0.30019,3336.0,3335.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735338673576,0.30023,3335.6,3335.5,4.28785097]
["bitfinex-derivatives","ETHF0:USTF0",1735338673771,0.30023,3335.6,3335.5,5.51685097]
["bitfinex-derivatives","ETHF0:USTF0",1735338674074,0.30023,3335.6,3335.5,5.81709097]
["bitfinex-derivatives","ETHF0:USTF0",1735338674280,0.30023,3335.6,3335.5,5.51585097]
["bitfinex-derivatives","ETHF0:USTF0",1735338674968,0.30023,3335.6,3335.5,1.08005097]
["bitfinex-derivatives","ETHF0:USTF0",1735338675373,1.08005097,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338675572,4.554,3335.9,3335.0,1.08005097]
["bitfinex-derivatives","ETHF0:USTF0",1735338675573,0.30027,3335.1,3335.0,1.08005097]
["bitfinex-derivatives","ETHF0:USTF0",1735338677372,0.30032,3334.6,3334.5,4.28785097]
["bitfinex-derivatives","ETHF0:USTF0",1735338677890,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338680480,5.0,3334.6,3334.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735338680670,0.30037,3334.0,3333.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735338680872,0.30037,3334.0,3333.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735338681876,0.30037,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338682181,0.30037,3334.0,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338683377,0.30038,3333.9,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338685275,0.30037,3334.0,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338686082,0.30036,3334.1,3333.7,4.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735338687872,0.30036,3334.1,3333.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735338688076,0.30036,3334.1,3333.7,4.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735338688274,3.2078,3334.5,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338688575,0.30038,3334.0,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338688783,0.4557,3333.9,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338688976,0.4557,3333.9,3333.7,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735338689172,0.4557,3333.9,3333.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338689582,0.4557,3333.9,3333.7,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735338690783,0.4557,3333.9,3333.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735338693578,0.4557,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338695381,0.4557,3333.9,3333.6,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735338695582,0.4557,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338696283,0.4557,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338700884,0.4557,3333.9,3333.7,1.38211748]
["bitfinex-derivatives","ETHF0:USTF0",1735338701092,0.4557,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338710094,0.4557,3333.9,3333.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338710292,0.4557,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338718712,0.30037,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338719405,0.30037,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338719605,0.30037,3334.0,3333.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338719805,0.30037,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338724013,0.72947,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338724913,7.71425201,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338728209,7.41388201,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338728413,6.98478201,3334.1,3334.0,1.38209748]
["bitfinex-derivatives","ETHF0:USTF0",1735338728918,6.98478201,3334.1,3334.0,4.58989748]
["bitfinex-derivatives","ETHF0:USTF0",1735338729207,2.56786201,3334.1,3334.0,10.67162496]
["bitfinex-derivatives","ETHF0:USTF0",1735338729406,1.78666201,3334.1,3334.0,10.67162496]
["bitfinex-derivatives","ETHF0:USTF0",1735338729608,1.17145201,3334.1,3334.0,10.67162496]
["bitfinex-derivatives","ETHF0:USTF0",1735338729813,0.26176191,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735338730006,0.26176191,3334.8,3334.7,2.61103748]
["bitfinex-derivatives","ETHF0:USTF0",1735338738618,14.6089917,3335.3,3334.7,2.31072748]
["bitfinex-derivatives","ETHF0:USTF0",1735338738816,14.6089917,3335.3,3335.2,1.38198748]
["bitfinex-derivatives","ETHF0:USTF0",1735338739713,4.0656,3335.3,3335.2,1.38198748]
["bitfinex-derivatives","ETHF0:USTF0",1735338740215,0.8578,3335.3,3335.2,1.38198748]
["bitfinex-derivatives","ETHF0:USTF0",1735338741414,1.15805,3335.3,3335.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338743922,1.15805,3335.3,3335.2,2.31072748]
["bitfinex-derivatives","ETHF0:USTF0",1735338762327,0.30025,3335.3,3335.2,2.31072748]
["bitfinex-derivatives","ETHF0:USTF0",1735338780542,0.30025,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735338782336,0.30025,3335.3,3335.2,2.61098748]
["bitfinex-derivatives","ETHF0:USTF0",1735338782543,0.76295,3335.3,3335.2,2.61098748]
["bitfinex-derivatives","ETHF0:USTF0",1735338783944,3.2078,3335.8,3335.2,2.31072748]
["bitfinex-derivatives","ETHF0:USTF0",1735338784246,9.37190373,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735338785547,1.62876,3336.4,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735338785743,1.62876,3336.4,3336.3,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338789349,1.3286,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338789544,0.30017,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735338789745,0.30017,3336.3,3336.1,1.38190748]
["bitfinex-derivatives","ETHF0:USTF0",1735338790347,1.3286,3336.4,3336.1,1.38190748]
["bitfinex-derivatives","ETHF0:USTF0",1735338790645,0.30017,3336.2,3336.1,1.38190748]
["bitfinex-derivatives","ETHF0:USTF0",1735338790849,0.30017,3336.3,3336.1,1.38190748]
["bitfinex-derivatives","ETHF0:USTF0",1735338791448,0.30018,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735338791649,0.30018,3336.1,3336.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338794151,0.8978,3336.4,3336.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338794449,0.8978,3336.4,3335.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735338794450,0.30017,3336.3,3336.2,1.38189748]
["bitfinex-derivatives","ETHF0:USTF0",1735338794849,0.8978,3336.4,3336.2,1.38189748]
["bitfinex-derivatives","ETHF0:USTF0",1735338795051,0.30016,3336.3,3336.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338795356,0.30016,3336.3,3336.2,1.38189748]
["bitfinex-derivatives","ETHF0:USTF0",1735338797954,1.19796,3336.4,3336.2,1.38189748]
["bitfinex-derivatives","ETHF0:USTF0",1735338800161,0.30016,3336.3,3336.2,1.38189748]
["bitfinex-derivatives","ETHF0:USTF0",1735338803059,0.8978,3336.4,3336.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338803260,0.8978,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735338803863,0.30015,3336.5,3336.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338804059,4.0789,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735338804260,4.0789,3337.0,3336.6,2.60885748]
["bitfinex-derivatives","ETHF0:USTF0",1735338804559,0.30013,3336.8,3336.6,2.60885748]
["bitfinex-derivatives","ETHF0:USTF0",1735338805365,0.30013,3336.7,3336.6,2.30872748]
["bitfinex-derivatives","ETHF0:USTF0",1735338806866,0.30013,3336.7,3336.6,2.60886748]
["bitfinex-derivatives","ETHF0:USTF0",1735338807564,0.30013,3336.7,3336.6,2.30872748]
["bitfinex-derivatives","ETHF0:USTF0",1735338807967,0.30013,3336.7,3336.6,2.60885748]
["bitfinex-derivatives","ETHF0:USTF0",1735338808162,0.30013,3336.7,3336.6,2.30872748]
["bitfinex-derivatives","ETHF0:USTF0",1735338811366,0.30013,3336.7,3336.6,2.60886748]
["bitfinex-derivatives","ETHF0:USTF0",1735338813676,0.30013,3336.7,3336.6,2.30872748]
["bitfinex-derivatives","ETHF0:USTF0",1735338814170,0.30013,3336.7,3336.6,2.60886748]
["bitfinex-derivatives","ETHF0:USTF0",1735338816967,0.4397,3336.9,3336.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735338817171,0.30013,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735338817368,0.30013,3336.8,3336.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338822982,0.30013,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338823287,0.30013,3336.8,3336.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338831388,0.30013,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735338831593,0.30013,3336.8,3336.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338831794,0.30013,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338831994,1.18863,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338837198,0.8885,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338845098,1.18862,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338848401,0.8885,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338849704,1.18862,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338850607,0.8885,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338851497,1.18862,3336.8,3336.7,1.38185748]
["bitfinex-derivatives","ETHF0:USTF0",1735338857704,1.18862,3336.8,3336.7,2.60785748]
["bitfinex-derivatives","ETHF0:USTF0",1735338859208,1.18862,3336.8,3336.7,2.30772748]
["bitfinex-derivatives","ETHF0:USTF0",1735338860710,1.18862,3336.8,3336.7,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338861312,0.8885,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338861611,0.30014,3336.6,3336.5,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338870617,0.30016,3336.3,3336.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735338875614,0.30016,3336.3,3336.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338880120,3.50796,3336.3,3336.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338881217,0.75044,3336.2,3335.2,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735338881419,0.30025,3335.3,3335.2,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735338881618,0.30025,3335.3,3335.2,8.98281466]
["bitfinex-derivatives","ETHF0:USTF0",1735338883023,0.30025,3335.3,3335.2,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735338883228,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338884328,0.9259,3335.6,3335.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338884629,0.30027,3335.1,3335.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338885129,1.20807,3335.1,3335.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338885325,0.30034,3334.3,3333.7,7.03993077]
["bitfinex-derivatives","ETHF0:USTF0",1735338885631,0.30034,3334.3,3334.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735338885827,0.30034,3334.3,3334.2,4.28952748]
["bitfinex-derivatives","ETHF0:USTF0",1735338887233,0.30034,3334.3,3334.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338887838,0.30036,3334.2,3334.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735338888134,0.30036,3334.2,3334.1,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338889529,0.30036,3334.2,3333.9,0.55543186]
["bitfinex-derivatives","ETHF0:USTF0",1735338889841,0.9119,3334.4,3334.1,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338890023,0.30035,3334.2,3334.1,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338891530,0.30037,3334.0,3333.9,1.48105186]
["bitfinex-derivatives","ETHF0:USTF0",1735338891736,0.30037,3334.0,3333.9,2.56277934]
["bitfinex-derivatives","ETHF0:USTF0",1735338892436,0.2598409,3334.0,3333.9,2.56277934]
["bitfinex-derivatives","ETHF0:USTF0",1735338896935,0.2598409,3334.0,3333.9,1.48105186]
["bitfinex-derivatives","ETHF0:USTF0",1735338904851,0.2598409,3334.0,3333.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735338905340,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338906139,0.441,3334.1,3333.6,4.28952748]
["bitfinex-derivatives","ETHF0:USTF0",1735338906440,0.30039,3333.8,3333.6,5.04512748]
["bitfinex-derivatives","ETHF0:USTF0",1735338906739,0.441,3334.1,3333.6,5.04512748]
["bitfinex-derivatives","ETHF0:USTF0",1735338906938,0.3004,3333.7,3333.6,4.74472748]
["bitfinex-derivatives","ETHF0:USTF0",1735338907133,0.3004,3333.7,3333.6,5.04513748]
["bitfinex-derivatives","ETHF0:USTF0",1735338907338,0.3004,3333.7,3333.6,4.74472748]
["bitfinex-derivatives","ETHF0:USTF0",1735338909340,0.441,3334.1,3333.6,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338909541,0.74136,3334.1,3333.9,1.38209748]
["bitfinex-derivatives","ETHF0:USTF0",1735338909736,1.08172748,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338909944,0.30041,3333.6,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735338910146,0.4472,3333.5,3333.4,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338911052,0.4472,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735338911249,0.4472,3333.5,3333.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735338911650,0.9031,3333.9,3333.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735338911852,0.9031,3333.9,3333.8,1.38211748]
["bitfinex-derivatives","ETHF0:USTF0",1735338912148,0.9031,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735338914755,0.9031,3333.9,3333.8,1.38211748]
["bitfinex-derivatives","ETHF0:USTF0",1735338915857,0.75076,3334.8,3333.8,1.38211748]
["bitfinex-derivatives","ETHF0:USTF0",1735338915858,3.46543954,3334.9,3333.8,4.28952748]
["bitfinex-derivatives","ETHF0:USTF0",1735338916055,0.30033,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735338916256,1.3223,3334.7,3334.4,1.50932748]
["bitfinex-derivatives","ETHF0:USTF0",1735338916458,1.3223,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735338916657,0.8925,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735338917350,1.19281,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735338918652,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735338919049,0.4571,3334.9,3334.4,1.50932748]
["bitfinex-derivatives","ETHF0:USTF0",1735338919253,2.07533405,3335.0,3334.6,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338919452,0.73528,3335.1,3334.8,1.38201748]
["bitfinex-derivatives","ETHF0:USTF0",1735338919652,0.73528,3335.1,3334.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735338920856,0.435,3335.1,3334.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735338921259,0.73527,3335.1,3334.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735338921957,0.30028,3335.0,3334.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735338930662,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338930966,0.3003,3334.8,3334.7,5.51552748]
["bitfinex-derivatives","ETHF0:USTF0",1735338932066,0.3003,3334.8,3334.7,2.30772748]
["bitfinex-derivatives","ETHF0:USTF0",1735338933266,0.4626,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338933463,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338933666,0.30032,3334.6,3334.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735338933868,0.75142,3334.6,3334.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735338934970,0.75142,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338938475,0.4511,3334.6,3334.4,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338938669,0.30033,3334.5,3334.4,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338939378,0.4511,3334.6,3334.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735338939578,0.30033,3334.4,3334.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735338942275,0.30034,3334.3,3334.2,2.30772748]
["bitfinex-derivatives","ETHF0:USTF0",1735338942479,1.23724,3334.3,3334.2,2.30772748]
["bitfinex-derivatives","ETHF0:USTF0",1735338943585,0.30036,3334.2,3334.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735338945984,0.30036,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338946279,0.73636,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338949780,0.73636,3334.1,3334.0,4.28952748]
["bitfinex-derivatives","ETHF0:USTF0",1735338950577,0.73636,3334.1,3334.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338950780,0.436,3334.1,3334.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338950988,0.436,3334.1,3334.0,1.38209748]
["bitfinex-derivatives","ETHF0:USTF0",1735338951187,0.436,3334.1,3334.0,1.83019748]
["bitfinex-derivatives","ETHF0:USTF0",1735338954784,0.9369,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735338955180,0.4658,3334.3,3334.2,1.38207748]
["bitfinex-derivatives","ETHF0:USTF0",1735338955384,0.4279,3334.9,3334.2,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338955583,1.35,3334.9,3334.8,1.38202748]
["bitfinex-derivatives","ETHF0:USTF0",1735338955786,1.08172748,3335.3,3334.8,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338955787,0.72816,3335.3,3334.8,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338955983,1.318,3335.3,3335.0,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338956186,0.4589,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735338960989,0.4589,3335.3,3335.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1735338961695,0.75915,3335.3,3335.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1735338963197,0.30026,3335.2,3334.9,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338963495,0.30026,3335.2,3334.9,1.38201748]
["bitfinex-derivatives","ETHF0:USTF0",1735338964593,0.4589,3335.3,3334.9,1.38201748]
["bitfinex-derivatives","ETHF0:USTF0",1735338964800,0.30027,3335.1,3335.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735338967589,0.30027,3335.1,3334.9,1.38201748]
["bitfinex-derivatives","ETHF0:USTF0",1735338967800,0.30028,3335.0,3334.8,5.81481748]
["bitfinex-derivatives","ETHF0:USTF0",1735338967999,0.4389,3334.9,3334.8,5.81481748]
["bitfinex-derivatives","ETHF0:USTF0",1735338971305,0.73919,3334.9,3334.8,5.51452748]
["bitfinex-derivatives","ETHF0:USTF0",1735338972803,0.73919,3334.9,3334.8,2.30672748]
["bitfinex-derivatives","ETHF0:USTF0",1735338974197,0.73919,3334.9,3334.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735338974599,0.4389,3334.9,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735338974809,0.767,3334.8,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735338975000,0.4667,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338975305,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338977906,1.38205748,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735338978700,0.30036,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338978902,0.8855,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338979103,0.8855,3334.1,3333.9,1.38209748]
["bitfinex-derivatives","ETHF0:USTF0",1735338979302,0.8855,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338985311,0.8855,3334.1,3333.9,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338985512,1.18587,3334.1,3333.9,1.08172748]
["bitfinex-derivatives","ETHF0:USTF0",1735338985709,1.18587,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338985916,0.8855,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338988817,1.18586,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338993420,0.8855,3334.1,3333.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735338993618,0.4282,3334.0,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735338996819,0.4282,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735338997725,0.30038,3333.9,3333.8,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1735338999731,0.30038,3333.9,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339000426,0.72857,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339000927,0.72857,3334.0,3333.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339001130,0.72857,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339001423,0.72857,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339001822,0.30039,3333.8,3333.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735339002227,0.4282,3334.0,3333.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735339002430,0.30038,3333.9,3333.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735339002732,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735339003530,0.4282,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735339003724,0.72858,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735339007626,0.8855,3334.1,3333.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339007826,0.8855,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735339013026,0.8855,3334.1,3333.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735339013227,1.18586,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735339014830,0.4546,3334.0,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735339015032,0.75497,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339015628,0.75497,3334.0,3333.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735339018728,0.75497,3334.0,3333.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339029443,0.4546,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339029742,0.30038,3333.9,3333.7,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735339035851,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735339036543,0.30038,3333.9,3333.7,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735339037652,0.30039,3333.8,3333.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339046749,0.30039,3333.8,3333.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339051055,0.4546,3334.0,3333.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735339051359,0.30042,3333.5,3333.3,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339051560,1.3049,3333.4,3333.3,5.91728718]
["bitfinex-derivatives","ETHF0:USTF0",1735339052257,1.3049,3333.4,3333.3,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339052459,1.3049,3333.4,3333.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339052858,1.60532,3333.4,3333.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339053758,1.3049,3333.4,3333.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339053954,1.3049,3333.4,3333.3,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1735339054148,1.60532,3333.4,3333.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339054754,1.60532,3333.4,3333.3,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1735339054960,1.60532,3333.4,3333.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339056458,0.30045,3333.2,3333.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339057658,2.38662748,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339057855,0.30045,3333.1,3333.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339059761,0.30046,3333.0,3332.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339060251,0.30048,3332.8,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735339060458,0.30048,3332.8,3332.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1735339061358,0.30048,3332.8,3332.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339065461,0.30048,3332.8,3332.6,2.60721748]
["bitfinex-derivatives","ETHF0:USTF0",1735339066358,0.30049,3332.7,3332.6,2.60721748]
["bitfinex-derivatives","ETHF0:USTF0",1735339068453,0.30049,3332.7,3332.6,1.38221748]
["bitfinex-derivatives","ETHF0:USTF0",1735339068658,0.30049,3332.7,3332.6,2.60721748]
["bitfinex-derivatives","ETHF0:USTF0",1735339069763,0.30049,3332.7,3332.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1735339071566,0.30048,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735339077571,1.3683,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339077864,1.3683,3332.9,3332.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339077865,2.45002748,3332.9,3332.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339078074,0.30051,3332.5,3332.4,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1735339080765,0.30051,3332.5,3332.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339081266,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339081467,0.8713,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339081774,1.17181,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339082576,0.30056,3331.9,3331.8,0.17923394]
["bitfinex-derivatives","ETHF0:USTF0",1735339082776,0.30056,3331.9,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735339083075,0.4366,3331.8,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735339083675,0.8791,3331.8,3331.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339083878,0.30058,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339084074,0.30058,3331.7,3331.5,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735339084278,0.30058,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339084479,0.30058,3331.7,3331.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735339084876,0.30058,3331.7,3331.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339085270,0.30058,3331.7,3331.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735339085878,0.30058,3331.7,3331.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339086276,0.3006,3331.6,3331.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339086477,0.3006,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339086681,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339086978,1.38235748,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339087379,1.08172748,3331.1,3330.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339087583,0.30066,3330.8,3330.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339088080,0.30065,3330.9,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339088283,0.30065,3330.9,3330.6,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1735339089171,1.38237748,3330.9,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735339089677,1.08172748,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339089882,0.30067,3330.7,3330.4,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735339090375,1.38239748,3330.7,3330.4,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735339090775,0.30068,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339091382,0.30073,3330.1,3329.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339091584,1.82075748,3330.0,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735339091875,0.4324,3329.9,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735339092280,0.73314,3329.9,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735339092475,0.73314,3329.9,3329.5,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1735339092979,0.73314,3329.9,3328.5,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339092980,0.30078,3329.5,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339093180,0.3008,3329.3,3328.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339093683,3.2078,3329.6,3328.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735339093875,3.2078,3329.6,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339093876,0.30078,3329.5,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339094174,5.49938494,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339094379,0.30079,3329.3,3328.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735339094577,0.30079,3329.3,3328.9,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1735339094881,3.2078,3329.6,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339095179,3.2078,3329.6,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339095379,3.2078,3329.6,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735339095782,3.2078,3329.6,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339095981,0.30078,3329.5,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339096980,3.2078,3329.6,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339097280,0.4324,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339097481,0.4324,3329.9,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735339098979,0.4324,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735339099381,3.2078,3330.2,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339099780,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735339099985,2.29158494,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339099986,5.92818494,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339100191,0.76907,3330.7,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735339100384,0.4684,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339100680,0.30068,3330.6,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735339100888,0.30068,3330.6,3330.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735339101785,0.30068,3330.6,3330.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735339106388,0.30068,3330.6,3330.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735339106993,0.30069,3330.5,3330.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735339110288,0.30069,3330.5,3330.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735339110798,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339113595,0.30073,3330.1,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339115098,0.30073,3330.0,3329.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339115294,2.29158494,3330.4,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339115495,0.30073,3330.1,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339115794,0.4536,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339115995,0.9012,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339116796,1.20194,3330.0,3329.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339116996,1.20194,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339118401,1.19960759,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735339118709,0.89886759,3330.0,3329.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339118906,0.30077,3329.6,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735339119200,0.4393,3329.5,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735339119501,1.20948,3329.5,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735339120299,0.9087,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339120604,1.20948,3329.5,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735339121198,0.30079,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339121403,0.30079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339121601,0.73279,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339123904,0.30079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339124105,0.30079,3329.3,3329.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735339124300,0.9087,3329.5,3329.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735339124501,0.30079,3329.4,3329.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735339124900,0.30079,3329.4,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339125903,0.9087,3329.5,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339126105,0.30079,3329.3,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339126411,0.30079,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339130211,0.30079,3329.3,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339130612,0.9087,3329.5,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339130811,0.30079,3329.4,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339131112,0.9087,3329.5,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339131113,0.30079,3329.3,3329.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735339131307,0.30079,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735339132611,0.30079,3329.3,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339132908,0.4285,3329.2,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339133112,0.30081,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339133711,0.72931,3329.2,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339134409,0.72931,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339134705,0.4285,3329.2,3328.8,1.41266364]
["bitfinex-derivatives","ETHF0:USTF0",1735339135012,0.30082,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339135416,0.4383,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339137412,0.73912,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339139010,0.73912,3329.0,3328.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735339139210,0.73912,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339149021,0.4383,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339149712,3.2078,3329.4,3328.9,4.29245982]
["bitfinex-derivatives","ETHF0:USTF0",1735339149910,0.8732,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735339150420,0.30076,3329.7,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735339151415,0.30076,3329.7,3329.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1735339151416,3.2078,3329.6,3328.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339151611,1.08465982,3329.1,3328.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339151820,0.30081,3329.2,3328.6,7.96763077]
["bitfinex-derivatives","ETHF0:USTF0",1735339152118,0.30083,3328.9,3328.7,4.99412718]
["bitfinex-derivatives","ETHF0:USTF0",1735339152321,0.30086,3328.6,3328.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339153219,0.4534,3328.8,3328.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339153419,0.30085,3328.7,3328.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339153911,0.4556,3328.6,3328.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339154111,0.4556,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339154518,0.75646,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339155323,0.4556,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339158125,0.4556,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735339159324,0.4556,3328.6,3328.3,1.41274509]
["bitfinex-derivatives","ETHF0:USTF0",1735339159529,0.30087,3328.5,3328.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339159922,0.30087,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735339160424,0.74467,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735339164624,0.4438,3328.5,3328.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339164823,0.4438,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735339165019,0.4438,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735339165326,0.4556,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735339173336,0.30082,3329.1,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339173524,0.30082,3329.1,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735339173830,0.30082,3329.1,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339174230,1.3452,3329.2,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339174429,0.30082,3329.0,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339176729,1.3452,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339176933,0.30083,3328.9,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735339177323,0.4282,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735339181527,0.72904,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735339182629,0.72904,3328.8,3328.2,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339182630,4.7210776,3328.8,3328.2,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339182836,0.30088,3328.3,3328.2,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339183428,0.30089,3328.2,3328.1,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735339183628,0.77089,3328.2,3328.1,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735339184030,0.47,3328.2,3328.1,7.90108718]
["bitfinex-derivatives","ETHF0:USTF0",1735339184232,0.47,3328.2,3328.1,8.20198718]
["bitfinex-derivatives","ETHF0:USTF0",1735339184431,0.47,3328.2,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735339184734,0.9052,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339185237,1.20609,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339185539,1.20609,3328.2,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735339186337,0.9052,3328.2,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735339186728,1.3391,3328.2,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735339188138,1.3391,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339189437,1.63999,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339192937,1.3391,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339194440,1.63999,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339194739,1.3391,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339195336,6.3391,3328.2,3327.9,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339195640,2.59385375,3328.0,3327.9,4.69328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339195837,2.59385375,3328.0,3327.9,3.98328718]
["bitfinex-derivatives","ETHF0:USTF0",1735339196238,0.30098,3327.3,3327.2,10.24773077]
["bitfinex-derivatives","ETHF0:USTF0",1735339197743,2.59392375,3327.3,3327.2,7.03993077]
["bitfinex-derivatives","ETHF0:USTF0",1735339197938,0.301,3327.1,3326.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735339198441,2.29294375,3327.3,3326.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735339198643,0.30099,3327.2,3326.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735339198934,0.301,3327.1,3326.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735339199138,2.29294375,3327.0,3326.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735339199338,2.29294375,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339199536,0.4567,3326.9,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735339199738,0.30103,3326.8,3326.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735339200044,0.4567,3326.9,3326.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735339200338,2.29294375,3326.7,3326.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735339200545,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339200746,0.30107,3326.3,3325.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735339201042,2.29294375,3326.4,3325.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735339201247,0.30109,3326.0,3325.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735339201443,2.29294375,3326.1,3325.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735339201642,2.59403375,3326.1,3325.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735339201845,0.4707,3326.0,3325.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735339202140,0.4707,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339202341,2.29294375,3325.8,3325.2,7.28292521]
["bitfinex-derivatives","ETHF0:USTF0",1735339202542,0.30113,3325.6,3325.2,7.34109077]
["bitfinex-derivatives","ETHF0:USTF0",1735339203541,0.30111,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339203846,0.7718,3326.0,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339204351,2.29294375,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339204538,0.30107,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735339205043,2.29294375,3326.4,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735339205044,2.59400375,3326.4,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735339205239,0.4517,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339205442,0.30111,3325.8,3325.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735339205643,0.30116,3325.3,3325.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735339205842,2.74464375,3325.7,3325.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735339206042,0.30114,3325.5,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735339206746,0.30116,3325.3,3325.0,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735339207136,2.74464375,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339207342,0.30117,3325.2,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735339207742,0.30117,3325.2,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339210052,0.30118,3325.1,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339210647,2.29294375,3325.4,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339210852,0.30117,3325.1,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339211042,2.29294375,3325.4,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339211043,0.30118,3325.0,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339211348,2.29294375,3325.4,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339211543,0.30118,3325.1,3324.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735339211739,2.29294375,3325.4,3324.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735339211740,0.30121,3324.7,3324.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735339212048,0.30124,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339212643,0.74234,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339213550,0.74234,3324.4,3323.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339213551,0.4411,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339213849,0.29817926,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339214445,0.4327,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339214647,0.30127,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339215658,0.30128,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339216650,0.30128,3324.0,3323.2,0.24596986]
["bitfinex-derivatives","ETHF0:USTF0",1735339216651,0.30131,3323.7,3323.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735339217048,0.3013,3323.7,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339217248,0.4545,3323.8,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339217748,0.3013,3323.7,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339218356,0.30131,3323.6,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339218747,0.4545,3323.8,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339218951,0.3013,3323.7,3323.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735339220457,0.3013,3323.7,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339220757,0.3013,3323.7,3323.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1735339221955,0.4545,3323.8,3323.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735339222258,2.29294375,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735339223358,3.50907,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735339223555,2.74254375,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339223761,5.80198375,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735339223955,5.50074375,3324.5,3324.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1735339224264,5.50074375,3324.5,3324.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735339225164,3.2078,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339226862,2.29294375,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735339227161,0.30119,3324.9,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735339227461,0.30119,3324.9,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339228463,3.50899,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339228857,3.50899,3325.0,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339231053,0.30119,3324.9,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339231763,0.30119,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339232766,0.30118,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339234869,0.30119,3325.0,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339235059,2.29294375,3325.1,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339235262,0.30119,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339237572,0.30119,3324.9,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339239276,0.30119,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339241072,0.30119,3324.9,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339243082,2.29294375,3325.1,3324.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735339243280,0.30119,3325.0,3324.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735339243479,0.30119,3325.0,3324.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735339255488,0.30119,3325.0,3324.9,0.73170633]
["bitfinex-derivatives","ETHF0:USTF0",1735339256088,0.30119,3325.0,3324.9,0.26000633]
["bitfinex-derivatives","ETHF0:USTF0",1735339257283,0.30119,3325.0,3324.9,0.56119633]
["bitfinex-derivatives","ETHF0:USTF0",1735339258586,9.3599938,3326.2,3324.9,7.55295008]
["bitfinex-derivatives","ETHF0:USTF0",1735339258784,4.47181968,3326.0,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735339258980,7.7575168,3326.2,3325.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339259181,4.34866448,3326.2,3326.1,2.59402375]
["bitfinex-derivatives","ETHF0:USTF0",1735339259389,9.0416826,3326.5,3326.1,2.55295008]
["bitfinex-derivatives","ETHF0:USTF0",1735339259687,0.4648,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735339260087,0.4648,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339260389,0.4648,3327.9,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735339260598,0.4648,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339260599,0.4648,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735339261494,0.4648,3327.9,3327.8,0.26000633]
["bitfinex-derivatives","ETHF0:USTF0",1735339261684,0.76573,3327.9,3327.8,0.26000633]
["bitfinex-derivatives","ETHF0:USTF0",1735339262194,3.6726,3327.9,3327.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735339262390,0.30098,3327.2,3327.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339267292,0.30098,3327.2,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339267497,0.30101,3327.0,3326.7,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1735339267996,0.30101,3327.0,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339268200,0.30098,3327.3,3326.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339268400,0.30102,3326.8,3326.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339271200,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339271401,0.30108,3326.2,3326.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339272000,0.4579,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339272202,0.3011,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339272601,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339273099,3.2078,3326.3,3325.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339273307,3.2078,3326.3,3325.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339273503,0.30114,3325.5,3325.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339273704,0.4623,3326.2,3325.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339273900,5.50074375,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339274107,0.30118,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339276403,0.30122,3324.6,3324.3,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735339276608,0.30117,3325.2,3324.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339276902,0.30122,3324.6,3324.3,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735339277407,0.30121,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339278110,0.30118,3325.0,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339278301,0.30121,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339279700,0.4471,3324.9,3324.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339279905,0.30123,3324.6,3324.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339280101,0.30123,3324.5,3324.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1735339282411,0.30122,3324.6,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735339283406,0.3012,3324.8,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735339283910,0.30123,3324.6,3324.3,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735339284109,0.30122,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735339285608,0.4471,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339285812,0.4471,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735339286610,3.2078,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735339286815,3.2078,3325.1,3325.0,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1735339287311,0.3011,3325.9,3325.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1735339287513,0.3011,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339288017,0.8907,3326.2,3325.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735339288018,0.3011,3326.0,3325.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735339288617,0.30108,3326.1,3325.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735339288820,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339289715,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339290313,0.8907,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339290314,0.30111,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339292923,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339299324,0.8907,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339299722,0.30109,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735339302725,0.8907,3326.2,3325.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735339302935,0.30109,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339303125,0.8907,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339303429,0.30108,3326.1,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735339303619,0.30113,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735339310734,0.30113,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735339310941,0.30111,3325.8,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735339312436,0.30112,3325.7,3325.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735339313636,0.8907,3326.2,3325.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735339313836,0.30111,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339314034,0.30111,3325.9,3325.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735339314233,0.30111,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339318639,0.8907,3326.2,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339318845,0.30111,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339319543,0.30111,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339321440,0.30112,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735339325450,0.30111,3325.9,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339325650,3.2078,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339325854,3.2078,3326.3,3326.2,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735339326154,0.73165,3326.5,3326.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339326352,0.73165,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339326757,0.30106,3326.4,3326.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339326957,0.30106,3326.4,3326.2,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735339328253,0.73165,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339330854,0.4306,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339331162,0.30106,3326.4,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339331556,0.4306,3326.5,3326.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735339331758,0.30107,3326.3,3326.2,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735339335256,0.30107,3326.3,3326.2,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735339337762,0.30106,3326.4,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339337951,0.30106,3326.4,3326.2,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735339339059,0.4306,3326.5,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339339262,0.30107,3326.3,3326.2,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735339343457,0.448,3326.8,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735339343661,0.448,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735339343662,0.74902,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735339343862,0.74902,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735339344254,0.30103,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735339344769,0.74902,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339347865,0.74902,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339350169,0.448,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339350767,0.74902,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339350965,0.74902,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339351170,0.74902,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735339353769,0.74902,3326.8,3326.7,1.0862374]
["bitfinex-derivatives","ETHF0:USTF0",1735339357062,0.74902,3326.8,3326.7,1.3872674]
["bitfinex-derivatives","ETHF0:USTF0",1735339357463,0.74902,3326.8,3326.7,1.0862374]
["bitfinex-derivatives","ETHF0:USTF0",1735339358175,0.74902,3326.8,3326.7,1.3872674]
["bitfinex-derivatives","ETHF0:USTF0",1735339358372,0.74902,3326.8,3326.7,1.0862374]
["bitfinex-derivatives","ETHF0:USTF0",1735339358869,0.4585,3326.9,3326.7,1.3872674]
["bitfinex-derivatives","ETHF0:USTF0",1735339359074,0.301,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735339359275,0.466,3327.2,3327.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735339359579,0.30099,3327.1,3327.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735339359769,0.76699,3327.2,3327.0,5.8190374]
["bitfinex-derivatives","ETHF0:USTF0",1735339360076,0.466,3327.2,3327.0,5.8190374]
["bitfinex-derivatives","ETHF0:USTF0",1735339360279,0.30099,3327.1,3327.0,5.5180374]
["bitfinex-derivatives","ETHF0:USTF0",1735339361767,0.30099,3327.1,3327.0,5.8190374]
["bitfinex-derivatives","ETHF0:USTF0",1735339362174,0.466,3327.2,3327.0,5.5180374]
["bitfinex-derivatives","ETHF0:USTF0",1735339362572,0.30099,3327.1,3327.0,5.8190374]
["bitfinex-derivatives","ETHF0:USTF0",1735339362777,0.466,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735339362976,0.426,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735339363176,0.4588,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735339363372,0.4314,3328.0,3327.6,4.2940374]
["bitfinex-derivatives","ETHF0:USTF0",1735339363571,3.2078,3328.3,3327.9,1.0862374]
["bitfinex-derivatives","ETHF0:USTF0",1735339363770,0.4314,3328.5,3328.1,1.0862374]
["bitfinex-derivatives","ETHF0:USTF0",1735339363973,0.3009,3328.1,3328.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735339367281,0.30089,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735339367676,0.4588,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735339367981,3.6563,3328.8,3328.3,2.29301471]
["bitfinex-derivatives","ETHF0:USTF0",1735339368273,0.4458,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735339368869,0.4458,3328.7,3328.6,2.59387471]
["bitfinex-derivatives","ETHF0:USTF0",1735339369075,3.2078,3329.3,3328.6,2.29301471]
["bitfinex-derivatives","ETHF0:USTF0",1735339369271,0.8895,3329.0,3328.6,2.29301471]
["bitfinex-derivatives","ETHF0:USTF0",1735339370082,0.8895,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339370281,0.30086,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339370480,0.30086,3328.6,3328.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735339372572,3.2078,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735339372777,3.2078,3328.9,3328.8,2.59385471]
["bitfinex-derivatives","ETHF0:USTF0",1735339374392,0.3008,3329.3,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735339374679,0.3008,3329.3,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339374887,0.442,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735339387794,0.30078,3329.5,3328.8,5.50081471]
["bitfinex-derivatives","ETHF0:USTF0",1735339387996,0.76048,3329.5,3328.8,5.76011471]
["bitfinex-derivatives","ETHF0:USTF0",1735339388493,0.4597,3329.5,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735339388692,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339389489,0.76048,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339389795,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339389995,0.76048,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339390597,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339390997,0.76048,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339392203,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339392397,0.76048,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339393506,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339393900,0.76048,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339395001,0.4597,3329.5,3329.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735339397817,0.4597,3329.5,3329.4,2.60822116]
["bitfinex-derivatives","ETHF0:USTF0",1735339402206,0.4597,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339406907,0.46249889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339413020,0.46249889,3329.5,3329.4,2.60822116]
["bitfinex-derivatives","ETHF0:USTF0",1735339413217,0.46249889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339415921,0.46249889,3329.5,3329.4,2.60822116]
["bitfinex-derivatives","ETHF0:USTF0",1735339416115,0.46249889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339421626,0.46249889,3329.5,3329.4,2.60822116]
["bitfinex-derivatives","ETHF0:USTF0",1735339421826,0.46249889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339422128,0.46249889,3329.5,3329.4,2.60822116]
["bitfinex-derivatives","ETHF0:USTF0",1735339422329,0.46249889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339427831,0.00279889,3329.5,3329.4,5.81602116]
["bitfinex-derivatives","ETHF0:USTF0",1735339428031,0.00279889,3329.5,3329.4,6.07522116]
["bitfinex-derivatives","ETHF0:USTF0",1735339429127,0.00279889,3329.5,3329.4,35.97668458]
["bitfinex-derivatives","ETHF0:USTF0",1735339429321,1.37,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735339429525,1.37,3330.2,3330.1,1.38515116]
["bitfinex-derivatives","ETHF0:USTF0",1735339430620,1.37,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735339431431,0.30068,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735339431627,1.333,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735339431828,3.2078,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339432030,0.9054,3331.1,3330.4,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1735339432231,0.9054,3331.1,3330.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735339432631,1.20603,3331.1,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735339432835,1.20603,3331.1,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339433734,0.9054,3331.1,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339434130,0.9054,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339434535,1.20603,3331.1,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339435638,1.20603,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339437632,1.20603,3331.1,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339437829,0.9054,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339439229,1.20603,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339440434,0.9054,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339440838,3.2078,3331.7,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339441039,0.4574,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339442937,0.75803,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339443138,0.4574,3331.1,3331.0,1.38507116]
["bitfinex-derivatives","ETHF0:USTF0",1735339444937,0.4453,3331.5,3331.0,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339445238,0.7459,3331.5,3331.4,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339445435,0.7459,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339446335,0.3006,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339447046,0.4453,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339447241,0.7459,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339447636,0.4453,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339447833,0.3006,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339448245,0.4453,3331.5,3331.0,2.30643116]
["bitfinex-derivatives","ETHF0:USTF0",1735339448437,0.30063,3331.2,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735339448639,0.4372,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735339448841,0.73783,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735339449346,0.73783,3331.1,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339449347,0.4372,3331.1,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339449554,1.20864,3331.0,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339450037,0.30067,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735339450238,0.30066,3330.9,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735339450441,0.30066,3330.9,3330.5,4.29223116]
["bitfinex-derivatives","ETHF0:USTF0",1735339450644,0.30066,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339451445,1.20864,3331.0,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339452648,0.908,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735339453649,1.20864,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735339454451,0.908,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339454650,0.908,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339454651,4.29223116,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339454847,4.29223116,3330.9,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735339454848,0.3007,3330.3,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735339455047,0.9139,3330.2,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735339455250,1.3407,3330.2,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735339456246,1.3407,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339456447,1.3407,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339456448,1.08443116,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339456647,4.29223116,3329.7,3329.1,4.69839808]
["bitfinex-derivatives","ETHF0:USTF0",1735339456852,0.3008,3329.3,3329.1,4.69839808]
["bitfinex-derivatives","ETHF0:USTF0",1735339457249,1.2945,3329.6,3329.1,4.69839808]
["bitfinex-derivatives","ETHF0:USTF0",1735339457450,0.3008,3329.2,3328.9,1.38526116]
["bitfinex-derivatives","ETHF0:USTF0",1735339457649,0.30081,3329.1,3328.9,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339457855,0.8677,3329.0,3328.9,1.08443116]
["bitfinex-derivatives","ETHF0:USTF0",1735339459656,0.8677,3329.0,3328.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1735339459954,0.4268,3329.6,3328.8,3.51378059]
["bitfinex-derivatives","ETHF0:USTF0",1735339460144,0.3008,3329.3,3329.1,2.29178059]
["bitfinex-derivatives","ETHF0:USTF0",1735339460347,0.3008,3329.3,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735339460754,0.9067,3329.5,3328.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735339460950,3.2078,3329.7,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735339461152,3.2078,3329.7,3329.1,5.49958059]
["bitfinex-derivatives","ETHF0:USTF0",1735339461356,0.4653,3330.1,3329.1,5.49958059]
["bitfinex-derivatives","ETHF0:USTF0",1735339461654,0.30074,3329.9,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735339462050,0.30072,3330.2,3329.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735339462253,0.3007,3330.4,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735339462959,0.3007,3330.4,3330.1,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1735339463459,0.30069,3330.5,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735339464355,0.30069,3330.5,3330.1,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1735339464559,3.2078,3330.7,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735339464760,0.30068,3330.6,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735339465257,0.30068,3330.6,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339465258,3.2078,3330.7,3330.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339465457,3.6387,3331.3,3330.3,5.49958059]
["bitfinex-derivatives","ETHF0:USTF0",1735339465653,0.30062,3331.2,3330.3,5.49958059]
["bitfinex-derivatives","ETHF0:USTF0",1735339465955,0.30062,3331.2,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339466155,0.30062,3331.2,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339467458,3.93932,3331.3,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735339467860,3.93932,3331.3,3330.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735339475973,0.30062,3331.2,3330.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1735339479765,0.4309,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339485465,0.73151,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339486771,0.4309,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339487664,0.73151,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339489068,0.4309,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339495761,0.4309,3331.3,3331.2,1.38394141]
["bitfinex-derivatives","ETHF0:USTF0",1735339502473,0.4309,3331.3,3331.2,2.60494141]
["bitfinex-derivatives","ETHF0:USTF0",1735339502873,0.4309,3331.3,3331.2,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735339504373,0.3006,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339507173,0.3006,3331.5,3331.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1735339507476,1.19289,3331.6,3331.4,1.38392141]
["bitfinex-derivatives","ETHF0:USTF0",1735339508780,0.8923,3331.6,3331.4,1.38392141]
["bitfinex-derivatives","ETHF0:USTF0",1735339508979,0.3006,3331.5,3331.4,1.38392141]
["bitfinex-derivatives","ETHF0:USTF0",1735339513078,0.8923,3331.6,3331.4,1.38392141]
["bitfinex-derivatives","ETHF0:USTF0",1735339513279,1.19289,3331.6,3331.4,1.38392141]
["bitfinex-derivatives","ETHF0:USTF0",1735339517879,1.19289,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735339519780,0.8923,3331.6,3331.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735339531505,1.19289,3331.6,3331.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735339531707,0.8923,3331.6,3331.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735339533498,1.19289,3331.6,3331.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735339535397,1.19289,3331.6,3331.5,6.21999808]
["bitfinex-derivatives","ETHF0:USTF0",1735339536302,1.19289,3331.6,3331.5,4.99899808]
["bitfinex-derivatives","ETHF0:USTF0",1735339536604,1.19289,3331.6,3331.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735339538805,1.19289,3331.6,3331.5,6.21899808]
["bitfinex-derivatives","ETHF0:USTF0",1735339541111,0.8923,3331.6,3331.5,6.21899808]
["bitfinex-derivatives","ETHF0:USTF0",1735339541511,1.19289,3331.6,3331.5,6.21899808]
["bitfinex-derivatives","ETHF0:USTF0",1735339542710,1.19289,3331.6,3331.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735339543112,0.30059,3331.6,3331.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735339547011,0.4594,3331.8,3331.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735339547212,0.30058,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339553422,0.75997,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339553722,0.30058,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339554217,0.30058,3331.7,3331.6,4.99897808]
["bitfinex-derivatives","ETHF0:USTF0",1735339555021,0.75998,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339555221,0.30058,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339561629,0.4594,3331.8,3331.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735339561823,0.75997,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339564028,0.75997,3331.8,3331.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735339564326,0.30058,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339565630,0.30058,3331.7,3331.6,4.99897808]
["bitfinex-derivatives","ETHF0:USTF0",1735339568031,0.75997,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735339570332,0.75997,3331.8,3331.7,1.38390141]
["bitfinex-derivatives","ETHF0:USTF0",1735339571226,0.75997,3331.8,3331.7,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339573628,0.4594,3331.8,3331.5,7.90619808]
["bitfinex-derivatives","ETHF0:USTF0",1735339573835,0.30059,3331.6,3331.5,4.69839808]
["bitfinex-derivatives","ETHF0:USTF0",1735339574035,0.30059,3331.6,3331.5,3.98909808]
["bitfinex-derivatives","ETHF0:USTF0",1735339574232,0.30061,3331.3,3331.2,7.04759712]
["bitfinex-derivatives","ETHF0:USTF0",1735339575137,0.8715,3331.5,3331.1,11.47539712]
["bitfinex-derivatives","ETHF0:USTF0",1735339575329,0.30062,3331.2,3331.1,11.47539712]
["bitfinex-derivatives","ETHF0:USTF0",1735339576536,0.30062,3331.2,3331.1,18.23343004]
["bitfinex-derivatives","ETHF0:USTF0",1735339577932,0.30062,3331.2,3331.1,11.18583292]
["bitfinex-derivatives","ETHF0:USTF0",1735339578137,0.30062,3331.2,3331.1,11.48646292]
["bitfinex-derivatives","ETHF0:USTF0",1735339578631,0.30062,3331.2,3331.1,18.53406004]
["bitfinex-derivatives","ETHF0:USTF0",1735339579030,0.439,3331.4,3331.1,18.53406004]
["bitfinex-derivatives","ETHF0:USTF0",1735339579232,0.30062,3331.3,3331.1,18.53406004]
["bitfinex-derivatives","ETHF0:USTF0",1735339579938,0.30062,3331.3,3331.1,4.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735339580428,0.30062,3331.3,3331.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735339580640,0.30062,3331.2,3331.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735339581145,0.30062,3331.2,3331.1,4.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735339581546,0.30062,3331.2,3331.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735339582140,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339585856,0.30062,3331.3,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735339586154,0.73961,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735339586456,0.73961,3331.4,3331.2,1.38394141]
["bitfinex-derivatives","ETHF0:USTF0",1735339588959,0.73961,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339590945,0.439,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735339591144,0.4341,3331.5,3331.2,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339591345,0.4341,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735339598964,0.4341,3331.5,3331.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735339599260,0.9227,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735339599460,3.2078,3332.1,3331.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735339599662,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339600662,3.6366,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339601462,3.93714,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339603561,0.72934,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339604265,0.4288,3332.1,3331.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735339604467,0.30055,3332.0,3331.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1735339606266,0.30055,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735339606764,0.30056,3331.9,3331.8,2.60288141]
["bitfinex-derivatives","ETHF0:USTF0",1735339610869,0.30056,3331.9,3331.8,2.30232141]
["bitfinex-derivatives","ETHF0:USTF0",1735339612271,0.30056,3331.9,3331.8,2.60289141]
["bitfinex-derivatives","ETHF0:USTF0",1735339612967,0.30056,3331.9,3331.8,2.30232141]
["bitfinex-derivatives","ETHF0:USTF0",1735339619470,0.72916,3331.9,3331.8,2.30232141]
["bitfinex-derivatives","ETHF0:USTF0",1735339642691,0.72916,3331.9,3331.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735339653989,0.72916,3331.9,3331.8,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1735339659299,0.72916,3331.9,3331.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735339663400,0.4286,3331.9,3331.6,7.04759712]
["bitfinex-derivatives","ETHF0:USTF0",1735339663702,0.30057,3331.8,3331.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735339666106,0.30057,3331.8,3331.7,2.30032141]
["bitfinex-derivatives","ETHF0:USTF0",1735339667107,0.30057,3331.8,3331.7,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339667308,0.30057,3331.8,3331.7,2.30032141]
["bitfinex-derivatives","ETHF0:USTF0",1735339672113,0.30057,3331.8,3331.7,2.60090141]
["bitfinex-derivatives","ETHF0:USTF0",1735339678617,3.50828,3332.9,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735339678814,0.8883,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735339679217,0.8883,3333.0,3332.9,1.38379141]
["bitfinex-derivatives","ETHF0:USTF0",1735339680022,0.8883,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735339680718,0.8883,3333.0,3332.9,1.38379141]
["bitfinex-derivatives","ETHF0:USTF0",1735339682820,0.8883,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735339687125,1.18876,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735339687423,0.30045,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735339688016,0.30045,3333.2,3332.9,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339688217,0.30045,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735339691123,3.2078,3333.3,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735339691424,1.08332141,3333.7,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735339691425,3.2078,3333.7,3333.2,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339691619,3.9643,3333.7,3333.5,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339691819,3.9643,3333.7,3333.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339694625,4.29358298,3334.1,3333.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339694831,0.30038,3333.9,3333.7,1.38371141]
["bitfinex-derivatives","ETHF0:USTF0",1735339695227,0.30039,3333.9,3333.7,1.38371141]
["bitfinex-derivatives","ETHF0:USTF0",1735339695730,4.29358298,3334.1,3333.7,1.38371141]
["bitfinex-derivatives","ETHF0:USTF0",1735339695929,0.30039,3333.8,3333.7,1.38371141]
["bitfinex-derivatives","ETHF0:USTF0",1735339696118,4.29358298,3334.1,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339696324,0.30037,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339696531,4.59394298,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339696825,0.30036,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735339697031,4.1048,3334.2,3333.7,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339697328,0.30039,3333.8,3333.7,1.08332141]
["bitfinex-derivatives","ETHF0:USTF0",1735339698227,1.08332141,3334.1,3333.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339698430,1.08332141,3334.1,3332.5,7.04759712]
["bitfinex-derivatives","ETHF0:USTF0",1735339698431,0.30048,3332.8,3332.5,7.04759712]
["bitfinex-derivatives","ETHF0:USTF0",1735339698627,0.30048,3332.8,3332.7,5.7437873]
["bitfinex-derivatives","ETHF0:USTF0",1735339698827,0.30048,3332.8,3332.7,4.66046589]
["bitfinex-derivatives","ETHF0:USTF0",1735339699025,0.30048,3332.8,3332.7,0.40366589]
["bitfinex-derivatives","ETHF0:USTF0",1735339699325,5.0,3332.8,3332.1,2.29932141]
["bitfinex-derivatives","ETHF0:USTF0",1735339699525,0.30053,3332.2,3332.1,2.29932141]
["bitfinex-derivatives","ETHF0:USTF0",1735339700330,0.30056,3331.9,3331.8,3.39637311]
["bitfinex-derivatives","ETHF0:USTF0",1735339700527,0.30056,3332.0,3331.8,3.39637311]
["bitfinex-derivatives","ETHF0:USTF0",1735339700830,0.30056,3332.0,3331.9,2.29932141]
["bitfinex-derivatives","ETHF0:USTF0",1735339701827,0.30056,3332.0,3331.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339709136,0.30056,3332.0,3331.8,2.7764869]
["bitfinex-derivatives","ETHF0:USTF0",1735339709338,0.30056,3332.0,3331.8,3.9924869]
["bitfinex-derivatives","ETHF0:USTF0",1735339710037,0.30054,3332.1,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735339712038,0.4283,3332.3,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735339712236,0.30054,3332.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735339713340,0.30054,3332.2,3331.8,3.6919169]
["bitfinex-derivatives","ETHF0:USTF0",1735339713539,0.30054,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339716237,0.30054,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735339718131,0.4283,3332.3,3331.8,3.6919169]
["bitfinex-derivatives","ETHF0:USTF0",1735339718535,0.30054,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339719839,0.30054,3332.2,3331.8,1.40457311]
["bitfinex-derivatives","ETHF0:USTF0",1735339720142,0.30054,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735339726443,0.30054,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339726745,0.30054,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735339727239,6.08298568,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339727439,6.08298568,3332.2,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339727440,1.08298568,3331.9,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339727646,1.22247,3331.8,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339727845,1.65717,3331.8,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339728748,0.30058,3331.7,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339728943,1.65717,3331.8,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339729848,0.30058,3331.7,3331.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735339730448,1.3566,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339730749,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339731450,1.3566,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339731750,1.65717,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339732851,1.3566,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339733054,0.30058,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339735447,1.3566,3331.8,3331.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735339735755,0.30059,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339736051,0.30059,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339736252,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735339739248,0.30058,3331.7,3331.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1735339744551,1.3566,3331.8,3331.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1735339744856,0.30059,3331.6,3331.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1735339750751,0.30059,3331.6,3331.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735339761359,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339761563,0.30063,3331.1,3331.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735339763262,0.30063,3331.1,3331.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735339765472,0.30065,3330.9,3330.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735339765768,0.30065,3330.9,3330.1,6.42585278]
["bitfinex-derivatives","ETHF0:USTF0",1735339765769,1.53908568,3331.0,3330.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735339765975,0.30066,3330.8,3330.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735339770671,15.95199576,3330.8,3329.8,6.54859712]
["bitfinex-derivatives","ETHF0:USTF0",1735339770869,3.2078,3329.9,3329.8,4.77974029]
["bitfinex-derivatives","ETHF0:USTF0",1735339771065,0.30076,3329.7,3329.6,7.41095077]
["bitfinex-derivatives","ETHF0:USTF0",1735339771265,1.38374568,3329.7,3329.6,5.70339077]
["bitfinex-derivatives","ETHF0:USTF0",1735339771568,0.30086,3328.6,3328.5,6.13999077]
["bitfinex-derivatives","ETHF0:USTF0",1735339771868,3.50866,3328.6,3328.5,6.13999077]
["bitfinex-derivatives","ETHF0:USTF0",1735339772069,3.50866,3328.6,3328.5,5.70339077]
["bitfinex-derivatives","ETHF0:USTF0",1735339772567,3.2078,3328.6,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339772772,0.30089,3328.2,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339772968,0.30092,3327.9,3327.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735339777371,3.2078,3328.2,3327.1,2.29256921]
["bitfinex-derivatives","ETHF0:USTF0",1735339777570,3.2078,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735339778070,3.2078,3327.7,3327.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735339778270,0.30096,3327.5,3327.2,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1735339778468,0.30096,3327.5,3327.2,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1735339778664,0.30096,3327.5,3327.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339778866,0.30097,3327.4,3327.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339780270,3.2078,3327.7,3327.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339780471,3.2078,3328.0,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735339780871,3.2078,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735339781779,3.2078,3328.0,3327.8,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1735339783179,3.2078,3328.0,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339783380,3.50872,3328.0,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339784281,3.2078,3328.0,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339786980,5.50036921,3328.0,3327.3,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1735339787183,2.29256921,3327.4,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339787377,3.2078,3326.5,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339787581,0.30106,3326.4,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339787782,3.50885,3326.5,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339787985,0.30107,3326.3,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339788482,0.30106,3326.4,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735339788682,0.30106,3326.4,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339788683,3.2078,3326.5,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339788883,3.2078,3326.5,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735339789383,0.30107,3326.4,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735339789684,0.30107,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735339790285,0.30108,3326.2,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735339790886,3.2078,3326.5,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735339791081,0.30108,3326.2,3326.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1735339791284,0.30108,3326.2,3326.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339791583,3.2078,3326.5,3326.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339791782,0.30108,3326.2,3326.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339793383,3.2078,3326.5,3326.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339793579,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339794385,3.2078,3326.5,3326.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339794689,3.2078,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339795086,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339795988,3.2078,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339796189,3.50885,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339796689,3.2078,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339796890,3.2078,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339797083,3.2078,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339798787,3.50885,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735339799193,3.6609,3326.9,3326.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735339799394,0.30106,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339800094,0.30106,3326.5,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339800396,2.59362921,3326.5,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339806299,2.29256921,3326.5,3326.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735339806596,0.30106,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339811305,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735339812601,2.29256921,3326.5,3326.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735339812602,0.30108,3326.2,3326.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735339812812,2.29256921,3326.2,3326.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339813013,2.29256921,3326.2,3326.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735339813203,2.75786921,3326.2,3326.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1735339813407,3.05893921,3326.2,3326.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339815113,0.30108,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339815315,0.30109,3326.0,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339816215,0.3011,3325.9,3325.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735339817710,2.59366921,3325.9,3325.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735339818215,2.59366921,3325.9,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339834427,2.59366921,3325.9,3325.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1735339835432,2.29256921,3325.9,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339835633,2.29256921,3325.9,3325.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1735339835835,1.08734917,3325.9,3325.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1735339839738,1.08734917,3325.9,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339839739,1.38844917,3325.9,3325.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735339846032,1.08734917,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339846239,1.08734917,3325.9,3325.0,4.67774243]
["bitfinex-derivatives","ETHF0:USTF0",1735339846240,0.30117,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735339846432,1.38851917,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735339846735,0.30117,3325.1,3325.0,4.97892243]
["bitfinex-derivatives","ETHF0:USTF0",1735339846937,1.38851917,3325.1,3325.0,4.97892243]
["bitfinex-derivatives","ETHF0:USTF0",1735339847240,1.38851917,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735339847437,1.08734917,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735339847633,1.08734917,3325.1,3324.7,4.67774243]
["bitfinex-derivatives","ETHF0:USTF0",1735339847935,0.30121,3324.7,3324.6,4.67774243]
["bitfinex-derivatives","ETHF0:USTF0",1735339848332,1.18441,3324.7,3324.6,4.67774243]
["bitfinex-derivatives","ETHF0:USTF0",1735339848733,2.27175917,3324.7,3324.6,4.67774243]
["bitfinex-derivatives","ETHF0:USTF0",1735339848939,1.97054917,3324.7,3324.5,1.97125484]
["bitfinex-derivatives","ETHF0:USTF0",1735339849127,0.30122,3324.6,3324.5,0.89255484]
["bitfinex-derivatives","ETHF0:USTF0",1735339849340,0.30124,3324.4,3323.7,15.22564463]
["bitfinex-derivatives","ETHF0:USTF0",1735339849635,3.2078,3324.4,3323.7,15.22564463]
["bitfinex-derivatives","ETHF0:USTF0",1735339849835,1.45305754,3325.1,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735339849836,0.30121,3324.8,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735339850140,0.30121,3324.8,3324.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735339850440,3.2078,3324.9,3324.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735339850640,2.2991088,3324.1,3324.0,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1735339851841,2.2991088,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339853845,2.6003288,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339854047,2.6003288,3324.6,3324.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339854242,2.6003288,3324.6,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339854846,2.6003288,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735339855145,2.6003288,3324.6,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339856749,0.30123,3324.5,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339857743,2.6003288,3324.6,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339858450,2.2991088,3324.6,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339858742,0.30123,3324.5,3324.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735339862747,0.30123,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735339862949,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735339864054,0.76583,3324.5,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735339866455,0.30123,3324.5,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735339870357,2.2991088,3324.6,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735339870553,2.2991088,3324.6,3324.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339870761,2.2991088,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735339873759,1.08796809,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735339874162,3.2078,3325.1,3324.4,0.00275273]
["bitfinex-derivatives","ETHF0:USTF0",1735339874360,3.2078,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735339874562,4.29576809,3325.1,3325.0,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1735339876652,1.08796809,3325.1,3325.0,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1735339877460,3.2078,3325.6,3325.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339877668,7.26566837,3326.0,3325.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735339877967,8.20188008,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339878159,8.20188008,3326.0,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339878355,3.2078,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339878556,0.30108,3326.2,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339879060,0.30108,3326.2,3325.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735339879468,0.30108,3326.2,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339879658,0.30108,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339882468,0.30109,3326.0,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339883572,0.30109,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339886374,0.30109,3326.1,3325.9,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1735339888377,0.30109,3326.0,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339890273,0.30109,3326.1,3325.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735339890577,0.30109,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339891170,0.4612,3326.3,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339891370,0.30109,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339892186,4.1038,3326.5,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339892383,0.30108,3326.1,3325.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735339892678,0.30108,3326.1,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339893575,0.4503,3326.4,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339893780,0.30109,3326.0,3325.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735339896188,0.30109,3326.0,3325.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339896387,0.30108,3326.1,3325.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339897581,0.4541,3326.0,3325.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735339897785,0.30108,3326.1,3325.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339898481,0.30108,3326.1,3325.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735339900086,1.08689982,3326.3,3325.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735339900087,0.75136,3326.4,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735339900391,1.83825982,3326.4,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735339901682,1.83825982,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339901683,1.53719982,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339901888,1.08689982,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339902187,0.30111,3325.9,3325.7,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735339902392,0.8764,3325.8,3325.7,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735339902587,0.8764,3325.8,3325.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339903192,0.8764,3325.8,3325.7,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1735339903886,0.3011,3326.0,3325.7,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1735339904088,0.8796,3325.9,3325.7,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1735339904283,0.8796,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339904492,0.30115,3325.4,3325.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339904686,0.30118,3325.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339904893,0.4585,3325.0,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339905091,0.30119,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339905291,1.38808982,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339906188,1.08689982,3324.9,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735339906492,0.30122,3324.6,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339906692,0.4268,3324.5,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339906887,0.72803,3324.5,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339907796,0.4268,3324.5,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339908798,0.30122,3324.6,3324.3,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1735339909001,0.30122,3324.7,3324.3,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1735339909498,0.30122,3324.6,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339911199,0.30122,3324.6,3324.3,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1735339913208,0.30122,3324.6,3324.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339913393,0.30122,3324.6,3324.3,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1735339913793,0.30122,3324.6,3324.3,4.72404]
["bitfinex-derivatives","ETHF0:USTF0",1735339915505,0.4585,3325.0,3324.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735339915802,2.29825763,3325.4,3324.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735339915803,5.50605763,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339916108,5.50605763,3325.9,3324.5,2.29825763]
["bitfinex-derivatives","ETHF0:USTF0",1735339916109,6.20629837,3325.6,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735339916308,0.30113,3325.6,3325.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339916799,12.285626,3325.9,3325.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339917006,0.30112,3325.7,3325.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339917898,4.0822,3325.9,3325.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339918098,4.0822,3325.9,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339918099,3.2078,3325.9,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339920903,3.2078,3325.9,3325.7,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1735339922907,0.30109,3326.0,3325.7,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1735339923204,3.50889,3326.0,3325.7,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1735339928008,0.30109,3326.0,3325.7,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1735339929213,0.30109,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735339930109,0.30109,3326.0,3325.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735339930302,0.30109,3326.0,3325.7,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1735339931105,0.9236,3326.1,3325.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735339931306,0.75801,3325.9,3325.7,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1735339933412,0.30113,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339938620,0.30113,3325.6,3325.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339938918,0.4398,3325.5,3325.4,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339939917,0.4398,3325.5,3325.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339942217,0.4398,3325.5,3325.4,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339942421,0.4398,3325.5,3325.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339944121,0.4398,3325.5,3325.4,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339945415,0.869,3325.5,3325.4,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1735339946312,0.30112,3325.7,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735339946519,0.30112,3325.7,3325.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735339947324,0.30112,3325.7,3325.5,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1735339947516,0.30112,3325.7,3325.5,1.51828903]
["bitfinex-derivatives","ETHF0:USTF0",1735339950129,0.30112,3325.7,3325.5,1.21714903]
["bitfinex-derivatives","ETHF0:USTF0",1735339953629,0.30112,3325.7,3325.5,1.51828903]
["bitfinex-derivatives","ETHF0:USTF0",1735339957130,0.30112,3325.7,3325.5,1.21714903]
["bitfinex-derivatives","ETHF0:USTF0",1735339960635,0.30112,3325.7,3325.5,0.00214903]
["bitfinex-derivatives","ETHF0:USTF0",1735339960832,0.30112,3325.7,3325.5,1.21714903]
["bitfinex-derivatives","ETHF0:USTF0",1735339961435,0.30112,3325.7,3325.5,1.51828903]
["bitfinex-derivatives","ETHF0:USTF0",1735339961734,6.20628837,3325.7,3325.5,1.51828903]
["bitfinex-derivatives","ETHF0:USTF0",1735339966527,5.90516837,3325.7,3325.5,1.51828903]
["bitfinex-derivatives","ETHF0:USTF0",1735339967737,5.90516837,3325.7,3325.5,1.21714903]
["bitfinex-derivatives","ETHF0:USTF0",1735339967936,5.90516837,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735339968240,5.90516837,3325.7,3325.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735339969142,5.90516837,3325.8,3325.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735339970743,5.90516837,3325.8,3325.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735339971042,6.20628837,3325.8,3325.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735339974943,5.90516837,3325.7,3325.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735339976548,5.90516837,3325.7,3325.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735339980941,0.30114,3325.5,3325.4,3.99515746]
["bitfinex-derivatives","ETHF0:USTF0",1735339981151,4.29499883,3325.5,3325.2,6.43824907]
["bitfinex-derivatives","ETHF0:USTF0",1735339981346,0.30117,3325.1,3325.0,8.53361118]
["bitfinex-derivatives","ETHF0:USTF0",1735339981552,9.59616883,3325.1,3325.0,7.68198118]
["bitfinex-derivatives","ETHF0:USTF0",1735339981756,9.59616883,3325.1,3325.0,0.08598118]
["bitfinex-derivatives","ETHF0:USTF0",1735339981951,9.59616883,3325.1,3325.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735339982247,9.59616883,3325.1,3324.8,11.67470386]
["bitfinex-derivatives","ETHF0:USTF0",1735339982248,0.30119,3324.9,3324.8,11.67470386]
["bitfinex-derivatives","ETHF0:USTF0",1735339982453,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339982753,1.38845883,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339983053,1.38845883,3324.2,3324.1,12.42369025]
["bitfinex-derivatives","ETHF0:USTF0",1735339986354,1.38845883,3324.2,3324.1,9.21589025]
["bitfinex-derivatives","ETHF0:USTF0",1735339986355,10.68345766,3324.2,3324.1,9.21589025]
["bitfinex-derivatives","ETHF0:USTF0",1735339986552,9.59625883,3324.2,3324.1,9.21589025]
["bitfinex-derivatives","ETHF0:USTF0",1735339986852,10.68345766,3324.2,3324.1,8.42769008]
["bitfinex-derivatives","ETHF0:USTF0",1735339987057,0.30135,3323.2,3322.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1735339987355,1.38854883,3323.2,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339987547,1.08719883,3323.0,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339989149,1.08719883,3323.0,3322.9,8.14231008]
["bitfinex-derivatives","ETHF0:USTF0",1735339989755,3.2078,3323.1,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339991062,5.50818305,3323.1,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339991259,5.80954305,3323.1,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339991657,5.50818305,3323.1,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339992053,0.30136,3323.0,3322.9,7.69261008]
["bitfinex-derivatives","ETHF0:USTF0",1735339995257,5.30136,3323.0,3322.9,7.06881008]
["bitfinex-derivatives","ETHF0:USTF0",1735339995463,5.30136,3323.0,3322.9,6.41987648]
["bitfinex-derivatives","ETHF0:USTF0",1735339995662,0.30136,3323.0,3322.9,6.41987648]
["bitfinex-derivatives","ETHF0:USTF0",1735339996763,5.30136,3323.0,3322.9,6.41987648]
["bitfinex-derivatives","ETHF0:USTF0",1735339997565,7.60174305,3323.0,3322.9,6.41747648]
["bitfinex-derivatives","ETHF0:USTF0",1735339998467,7.30038305,3323.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735339998659,2.30038305,3321.9,3321.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735339998860,2.60185305,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735339999361,0.30151,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735339999568,2.30038305,3321.5,3320.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735339999764,2.30038305,3321.5,3320.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735340000058,2.30038305,3321.5,3320.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735340000267,2.30038305,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340000468,0.30147,3321.8,3321.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735340000667,2.30038305,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340000862,0.30149,3321.7,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735340001061,0.30149,3321.7,3321.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735340001263,2.30038305,3321.9,3321.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735340001264,2.30038305,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340001467,3.2078,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340001667,3.50925,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340001965,2.60182305,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340002564,2.30038305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340002764,2.60182305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340003460,2.30038305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340003663,0.30145,3322.1,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340003863,2.30038305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340004169,2.60182305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340004368,2.60182305,3322.2,3322.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1735340005169,2.30038305,3322.2,3322.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1735340005368,2.30038305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340005864,2.60182305,3322.2,3322.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735340006060,1.04923759,3322.9,3322.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735340006061,2.30038305,3322.5,3322.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735340006267,0.30143,3322.4,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735340006575,2.60180305,3322.5,3322.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735340007074,0.30142,3322.5,3322.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735340007469,2.30038305,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340007776,2.60177305,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340007965,2.30038305,3322.8,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340008468,2.30038305,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340008469,2.30038305,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735340008973,2.30038305,3322.8,3322.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735340009470,3.2078,3323.3,3322.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1735340009471,0.30137,3323.0,3322.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1735340009674,0.30137,3322.9,3322.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735340010074,0.30137,3323.0,3322.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735340010567,2.60174305,3323.1,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340010774,2.30038305,3323.1,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340011761,0.30136,3323.1,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340013070,2.30038305,3323.4,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340013274,0.30136,3323.0,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340014372,0.30134,3323.3,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340014671,0.30136,3323.1,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340014872,0.30134,3323.3,3322.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735340015073,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340015478,0.30135,3323.2,3322.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1735340016867,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340017270,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340020676,0.30134,3323.3,3323.0,1.51936]
["bitfinex-derivatives","ETHF0:USTF0",1735340021479,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340021682,0.30134,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340021978,0.30136,3323.1,3323.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735340023474,0.30136,3323.1,3323.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735340023876,0.30135,3323.2,3323.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735340024380,0.30135,3323.2,3323.0,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1735340026073,2.36226969,3323.6,3323.0,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1735340026279,0.30136,3323.1,3323.0,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1735340027579,0.30136,3323.1,3323.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735340028669,2.66362969,3323.1,3323.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735340029380,2.36226969,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340029575,0.30141,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340030076,0.30143,3322.3,3322.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735340030276,0.75346,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340030476,0.75346,3322.8,3319.3,28.44153332]
["bitfinex-derivatives","ETHF0:USTF0",1735340030477,0.3015,3321.6,3321.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735340030782,0.3015,3321.6,3321.4,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1735340030976,3.2078,3322.1,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340030977,0.30148,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340031182,3.2078,3322.1,3321.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735340031380,0.30149,3321.6,3321.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735340031572,0.30149,3321.7,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340031975,0.30149,3321.7,3321.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735340032181,3.2078,3322.1,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340032377,0.30149,3321.6,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340033978,2.36260221,3321.6,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340035487,0.30149,3321.7,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340036284,2.36260221,3321.8,3321.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735340036685,2.36260221,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340037385,2.36260221,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340037576,0.30151,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340038180,2.30038305,3321.6,3320.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735340038385,0.30154,3321.1,3320.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735340039490,0.30152,3321.3,3320.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1735340039680,2.66412221,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735340039881,2.66412221,3321.4,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340040184,2.66412221,3321.4,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735340040584,2.36260221,3321.4,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340040785,2.36260221,3321.4,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735340041087,2.36260221,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735340041478,5.87190221,3321.6,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735340041781,5.57040221,3321.6,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340041982,5.57040221,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340042685,3.2078,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340044087,5.57040221,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340045393,2.36260221,3321.6,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340045587,2.36260221,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340046191,3.54390331,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340047090,3.84538331,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340047487,3.84538331,3321.7,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340047891,2.3605953,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340048994,0.30151,3321.5,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735340049193,2.3605953,3321.6,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340049194,0.30153,3321.2,3321.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735340049495,0.30152,3321.3,3321.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1735340050196,0.30152,3321.3,3321.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1735340050700,0.30152,3321.3,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735340050890,0.30152,3321.3,3321.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1735340052092,0.30152,3321.3,3321.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735340052398,0.30152,3321.3,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735340052996,2.3605953,3321.5,3321.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735340053399,2.3605953,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340053700,0.3015,3321.6,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340054897,0.3015,3321.6,3321.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735340054898,0.3015,3321.6,3321.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340056303,5.8698853,3321.7,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340056501,0.30149,3321.6,3321.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735340056701,2.3605953,3321.7,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340057703,2.6620753,3321.8,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340057898,0.30149,3321.7,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340058496,2.6620753,3321.8,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340060199,0.30149,3321.6,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340060696,0.30149,3321.7,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340061101,2.3605953,3321.6,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340062204,2.6620853,3321.7,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340063404,2.3605953,3321.6,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340066010,3.84539331,3321.7,3321.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1735340066409,3.84539331,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340067112,3.54390331,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340067311,5.02991334,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340067713,4.72843334,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340067912,5.02990334,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340069212,3.84511318,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340069613,3.54364318,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735340071511,5.02990334,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340073713,6.2189215,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340075224,0.30147,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340075921,0.30146,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340076921,0.30145,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340077719,7.38765204,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340078317,0.30146,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340079017,2.30038305,3322.1,3321.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1735340079218,2.30038305,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340079411,2.60183305,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340080218,2.30038305,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340082418,8.22656771,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340083625,2.30038305,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340083825,1.08961912,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340087435,1.08961912,3322.1,3322.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340087633,7.01324667,3322.1,3322.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340090730,1.08961912,3322.1,3322.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340092532,1.39106912,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340092928,1.08961912,3322.1,3321.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735340093242,1.39109912,3321.7,3321.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735340093933,0.30149,3321.6,3321.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735340094333,0.30149,3321.6,3321.1,10.27186665]
["bitfinex-derivatives","ETHF0:USTF0",1735340094334,0.30151,3321.4,3321.1,10.57339665]
["bitfinex-derivatives","ETHF0:USTF0",1735340094533,0.30153,3321.2,3321.1,10.57339665]
["bitfinex-derivatives","ETHF0:USTF0",1735340094735,0.30153,3321.2,3321.1,10.27186665]
["bitfinex-derivatives","ETHF0:USTF0",1735340095233,0.30153,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340096235,4.73831121,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340096533,4.73831121,3321.2,3321.1,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735340096738,4.73831121,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340097143,5.03984121,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340097442,0.30154,3321.1,3321.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735340098031,0.30156,3320.9,3320.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735340098240,0.30156,3320.9,3320.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735340098937,0.30156,3320.9,3320.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735340099133,5.92288902,3321.0,3320.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340099340,0.30157,3320.8,3320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735340100045,6.22443902,3321.0,3320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735340100342,6.22443902,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340100742,5.92288902,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340101242,5.92288902,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735340101938,4.73604802,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735340103244,4.73604802,3320.8,3320.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735340103640,4.73604802,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735340104739,3.55074723,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735340105544,3.55074723,3320.7,3320.5,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1735340105940,7.03891324,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340106147,0.30158,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340106746,0.30161,3320.4,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735340107452,0.30162,3320.3,3319.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735340107749,0.30163,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340107949,0.30163,3320.1,3319.9,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735340108345,2.30286522,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340108652,0.30163,3320.1,3319.9,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735340108854,0.30162,3320.3,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735340109051,3.5478098,3320.1,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735340109952,2.36316057,3320.1,3320.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735340111055,2.36316057,3320.2,3320.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735340111260,2.36316057,3320.2,3320.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1735340112361,0.94176057,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735340112761,0.94176057,3320.4,3320.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735340113359,2.30286522,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340113568,2.30286522,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340114274,3.5478098,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735340114573,4.73041307,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735340114967,5.92288902,3321.3,3320.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735340114968,4.73041307,3321.3,3320.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735340115168,4.73041307,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735340116167,2.30286522,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340116370,2.30286522,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340116870,2.60434522,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340117065,2.30286522,3321.7,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340117263,2.30286522,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340117467,2.60434522,3321.7,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735340117962,2.60434522,3321.7,3321.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735340118170,2.60434522,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340118369,2.30286522,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340118569,2.30286522,3321.7,3321.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735340118872,2.30286522,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340119872,2.30286522,3321.7,3321.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735340120174,2.30286522,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340120769,0.9122,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340120972,1.21367,3321.9,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340121576,4.73041307,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340121775,4.73041307,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735340122273,4.73041307,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735340122678,2.60429522,3322.3,3322.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735340123674,0.9228,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735340123975,4.73041307,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340124276,4.73041307,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735340124471,4.72642287,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735340125270,3.2078,3323.2,3322.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735340125468,3.2078,3323.2,3322.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340125668,3.2078,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340125867,2.30286522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340126068,2.60419522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340126269,2.60419522,3323.4,3322.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735340126672,2.30286522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340126880,0.30136,3323.0,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340127675,2.30286522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340127975,0.30136,3323.1,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340128874,0.30135,3323.2,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340129074,2.30286522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340129275,0.30134,3323.3,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340129475,2.30286522,3323.4,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340129677,0.30135,3323.2,3322.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735340130178,3.2078,3323.6,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340130380,0.30132,3323.5,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735340130877,3.2078,3323.6,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340131182,2.30286522,3323.7,3322.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735340131183,2.60417522,3323.7,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340131382,0.30131,3323.6,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340134782,0.30131,3323.6,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340135084,2.60416522,3323.7,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340135282,0.30129,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340136181,0.30129,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340136383,0.8921,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340136683,0.8921,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340136684,0.30127,3324.1,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735340137276,0.8731,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735340138583,0.30128,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340139479,0.8731,3324.2,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340139480,0.8731,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340139779,0.8731,3324.2,3323.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340139780,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735340140181,0.4495,3324.8,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340140182,0.7507,3324.8,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340142780,0.4495,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340142991,0.4513,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340143583,1.22329,3325.8,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340143584,0.4567,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340143785,0.3011,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340144381,0.3011,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340145683,3.663,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340145883,3.9641,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340147985,0.3011,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340148290,3.9641,3326.0,3325.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1735340148699,0.30112,3325.7,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340152290,0.30112,3325.7,3325.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1735340152688,0.30111,3325.8,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340152997,0.30111,3325.8,3325.5,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1735340153491,0.30111,3325.8,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340153696,0.30111,3325.8,3325.5,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1735340154095,3.663,3326.0,3325.5,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1735340154392,0.30111,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340155200,3.663,3326.0,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340155201,0.30111,3325.9,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340155993,0.30111,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340160395,3.663,3326.0,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340160702,0.30113,3325.6,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340160894,0.30112,3325.7,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340161096,0.30112,3325.7,3325.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1735340161697,0.30113,3325.6,3325.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1735340161897,0.30112,3325.7,3325.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1735340162291,3.663,3326.0,3325.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735340162491,3.9641,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340162800,0.7563,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340162999,0.30111,3325.9,3325.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735340163704,0.4552,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340163899,0.30111,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340164404,5.96586522,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340164699,5.96586522,3326.0,3324.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735340164700,0.30125,3324.3,3324.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735340165002,0.30125,3324.3,3324.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735340165789,2.30286522,3324.8,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340165995,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340167195,3.2078,3324.6,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340167404,3.2078,3324.6,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340167405,0.30126,3324.2,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340167596,0.30126,3324.2,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340168494,3.2078,3324.6,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340168703,0.30125,3324.3,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340168898,3.2078,3324.6,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340169200,0.30125,3324.3,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340169402,3.2078,3324.6,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340169601,0.30126,3324.2,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340170900,0.30126,3324.2,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340171104,0.30126,3324.1,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340171801,0.30126,3324.2,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340174397,3.2078,3324.6,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340174707,0.30125,3324.3,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340175005,0.30126,3324.2,3324.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735340175306,0.30125,3324.3,3324.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1735340176801,3.2078,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340177003,3.53008701,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340177699,2.82018701,3324.9,3324.8,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735340177896,4.66796543,3325.1,3324.8,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735340178100,4.66796543,3325.1,3325.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735340178404,0.4603,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340178604,0.4603,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340179205,0.4603,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340179404,0.30113,3325.6,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340179905,0.4603,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340180098,0.30113,3325.6,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340180506,0.30113,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340181005,0.4603,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340181006,0.76142,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340181398,0.30113,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340182305,0.76142,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340182506,0.30113,3325.6,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340184407,0.76143,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340185809,0.4603,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340186006,0.76142,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340186316,0.76142,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340187911,0.30113,3325.6,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340188209,0.30114,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340188411,0.4389,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340188610,0.74003,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340191912,0.74003,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340192211,0.4389,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340192414,0.30117,3325.2,3325.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735340194517,0.30117,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340195913,0.30117,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340196112,0.4553,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340214718,7.87576543,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340215529,8.17691543,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340216031,8.64791543,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340216728,3.97995,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340217231,3.97995,3325.4,3324.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1735340217432,3.97995,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340217835,8.64791543,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340220542,5.44011543,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340220740,0.77215,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340221041,0.30116,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340223346,6.22404902,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340224242,5.92288902,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340225039,5.92288902,3325.3,3325.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1735340225534,5.20842726,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340227040,0.471,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340228446,5.92288902,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340230043,6.36418902,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340233647,0.4413,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340235145,0.74241,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340235345,0.4413,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340236047,6.36418902,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340238745,0.4413,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340242751,5.17572613,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340244854,0.30117,3325.1,3325.0,4.71570552]
["bitfinex-derivatives","ETHF0:USTF0",1735340245150,4.59609381,3325.1,3325.0,0.45690552]
["bitfinex-derivatives","ETHF0:USTF0",1735340245355,0.30118,3325.0,3324.9,5.64466665]
["bitfinex-derivatives","ETHF0:USTF0",1735340245656,0.30118,3325.0,3324.9,1.67538827]
["bitfinex-derivatives","ETHF0:USTF0",1735340245849,5.30118,3325.0,3324.9,1.67538827]
["bitfinex-derivatives","ETHF0:USTF0",1735340246256,5.30118,3325.0,3324.9,1.00239827]
["bitfinex-derivatives","ETHF0:USTF0",1735340246557,5.30118,3325.0,3324.9,0.38728827]
["bitfinex-derivatives","ETHF0:USTF0",1735340246755,5.30118,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340246756,0.30128,3324.0,3323.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735340247352,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340250155,3.84543914,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340252460,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340253558,0.3013,3323.8,3323.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1735340254263,0.3013,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340254463,0.3013,3323.8,3323.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1735340254953,0.3013,3323.8,3323.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735340255156,0.3013,3323.8,3323.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1735340258569,2.36014353,3324.1,3323.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735340258864,0.3013,3323.7,3323.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735340260460,2.36014353,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340260660,3.2078,3323.8,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340260965,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340262366,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340262569,5.56794353,3323.8,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340262772,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340264571,0.30135,3323.2,3323.0,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1735340265769,2.29926884,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340266065,0.30136,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340269674,0.30138,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340271474,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340271475,0.30136,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340271976,0.30136,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340273477,3.2078,3323.2,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340273975,0.30136,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340275279,3.2078,3323.6,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340275470,0.30136,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340275876,0.30136,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340276076,0.30136,3323.0,3322.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735340278980,0.30136,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340280984,0.30136,3323.1,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340281180,0.30133,3323.4,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340281389,1.08871102,3323.5,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340281390,0.30135,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340281592,0.30135,3323.3,3323.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735340281887,0.30135,3323.3,3323.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735340286689,3.2078,3323.5,3323.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735340286891,0.30133,3323.4,3323.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735340287191,2.66145353,3323.7,3323.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735340287391,2.66145353,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340287792,2.36014353,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340288489,3.84545914,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340288490,0.3013,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340288892,0.3013,3323.8,3323.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735340290391,0.3013,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340290695,3.84545914,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340291992,0.3013,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340293401,5.03123619,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340294800,0.3013,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340297198,5.03445432,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340301014,0.3013,3323.8,3323.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735340303409,1.08871102,3323.8,3323.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735340303611,1.39003102,3323.5,3323.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735340303817,1.08871102,3323.5,3323.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735340304015,0.30133,3323.4,3323.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735340305013,0.30133,3323.4,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340305014,0.30136,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340305218,1.39007102,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340307822,7.30249126,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340314117,1.39007102,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340316422,7.30249126,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340317423,1.39007102,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340320925,0.30136,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340321221,1.39007102,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340322426,6.11668945,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340323321,3.30641843,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340323526,3.30641843,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340323727,4.39512945,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340324932,4.63293178,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340327623,4.93429178,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340327823,4.93429178,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340328021,4.63293178,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340329930,4.93429178,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340332131,1.39007102,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340332333,1.08871102,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340332538,1.39007102,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340332732,1.08871102,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340333735,1.39007102,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340334235,4.93634043,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340336234,3.54626941,3323.0,3322.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340338331,5.91242024,3323.4,3322.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340338634,5.91242024,3323.4,3323.3,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735340338825,5.91242024,3323.4,3323.3,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735340339031,5.91242024,3323.8,3323.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735340339236,5.91242024,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340340338,5.91242024,3323.8,3323.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735340340540,0.3013,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340341938,0.30131,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340342136,0.4707,3323.7,3323.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735340342334,0.30132,3323.5,3323.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735340342534,0.30132,3323.5,3323.4,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1735340344041,1.39002102,3323.6,3323.4,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1735340345638,1.08871102,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340346640,1.39002102,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340349139,0.772,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340349639,0.4707,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340349840,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340350835,0.77201,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340352043,0.4707,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340352243,0.77201,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340354037,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340354543,0.4707,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340354743,0.77201,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340354944,4.73181497,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340355138,5.03312497,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340357541,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340357846,0.30131,3323.6,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340357847,1.08871102,3323.6,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340358046,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340358246,1.18436,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340358651,0.883,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340373452,5.61481497,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340377463,5.61481497,3323.1,3322.9,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340378457,5.91617497,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340379161,0.883,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340384662,1.97171102,3323.1,3322.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340384966,0.438,3323.0,3322.5,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340385268,1.39011102,3322.6,3322.5,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340385668,0.30141,3322.5,3322.4,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340385859,1.65451,3322.5,3322.4,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340387159,6.38104513,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340389165,1.65451,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340390062,1.3531,3322.5,3322.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735340390263,0.30143,3322.4,3322.2,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1735340390454,1.39014102,3322.4,3322.2,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1735340390659,1.39014102,3322.4,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735340390858,6.07963513,3322.5,3322.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340391165,6.38104513,3322.5,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735340392058,0.30142,3322.4,3322.1,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1735340392359,0.30142,3322.4,3322.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340393053,6.38104513,3322.5,3322.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340393563,6.38104513,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340394466,1.65451,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340398564,0.30142,3322.4,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340398861,0.30142,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340399063,6.38104513,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340400369,3.53959442,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340401459,3.84101442,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340401664,0.30144,3322.2,3322.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340402268,1.39015102,3322.2,3322.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340402468,1.39015102,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340403271,4.93000494,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340404568,1.39015102,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340405871,6.10827783,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340407170,1.39015102,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340408670,1.08871102,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340408969,0.30146,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735340410765,3.53649883,3322.1,3321.8,1.52071102]
["bitfinex-derivatives","ETHF0:USTF0",1735340410971,3.53649883,3322.1,3322.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340411868,3.83791883,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340412168,3.53649883,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340412367,8.83e-06,3322.4,3322.3,5.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340412566,1.86563516,3322.6,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340412767,1.86563516,3322.6,3322.5,5.81292102]
["bitfinex-derivatives","ETHF0:USTF0",1735340412958,1.86563516,3322.6,3322.5,10.81292102]
["bitfinex-derivatives","ETHF0:USTF0",1735340413271,1.08871102,3323.3,3322.5,10.81292102]
["bitfinex-derivatives","ETHF0:USTF0",1735340413272,1.08871102,3323.3,3322.5,10.51151102]
["bitfinex-derivatives","ETHF0:USTF0",1735340413468,1.08871102,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340414570,2.28983102,3323.5,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340415072,1.98851102,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735340415261,2.28983102,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735340415966,1.98851102,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340416160,2.28983102,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340416363,1.98851102,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340416763,2.28983102,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340417168,0.8998,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340417369,0.73659,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340417562,0.4672,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340421574,0.4353,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340424975,0.4353,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340425173,0.4353,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340425374,0.4353,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340425571,0.4353,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340425767,0.4353,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340426373,0.73659,3323.9,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340426571,0.73659,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340427177,0.4353,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340427883,0.30132,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340428081,0.30132,3323.5,3323.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340428977,0.4353,3323.9,3323.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340429176,0.30131,3323.7,3323.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735340429479,0.30131,3323.6,3323.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735340429677,0.4578,3323.5,3323.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735340430281,0.4578,3323.5,3323.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735340430684,0.4578,3323.5,3323.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340431778,0.75912,3323.5,3323.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340432375,0.75912,3323.5,3323.3,1.51633]
["bitfinex-derivatives","ETHF0:USTF0",1735340432577,0.8982,3323.4,3323.3,1.51633]
["bitfinex-derivatives","ETHF0:USTF0",1735340439290,0.8982,3323.4,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340453106,0.8982,3323.4,3323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735340453308,0.8982,3323.4,3323.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735340453309,1.38987654,3323.3,3323.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735340454009,4.59767654,3323.3,3323.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735340456108,10.51009678,3323.3,3323.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735340457513,4.59767654,3323.3,3323.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735340465818,4.29633654,3323.3,3322.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340466013,4.29633654,3323.3,3322.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735340466014,1.08853654,3322.9,3322.2,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340466216,0.30143,3322.3,3322.2,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340466621,0.30144,3322.2,3322.1,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340466822,0.76924,3322.2,3322.1,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340467022,1.85777654,3322.2,3322.1,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340468123,0.30145,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340468318,0.30145,3322.1,3321.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340468820,1.85777654,3322.2,3321.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340469023,0.30145,3322.1,3321.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340469418,0.30144,3322.2,3321.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735340470217,0.30145,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340470421,1.08853654,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340470718,0.9211,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340470719,1.38999654,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340470919,4.29633654,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340471227,0.3015,3321.5,3321.4,4.7350122]
["bitfinex-derivatives","ETHF0:USTF0",1735340471415,0.3015,3321.5,3321.4,2.1847122]
["bitfinex-derivatives","ETHF0:USTF0",1735340471818,0.30156,3320.9,3320.6,10.8019542]
["bitfinex-derivatives","ETHF0:USTF0",1735340472013,0.30156,3320.9,3320.6,11.1035342]
["bitfinex-derivatives","ETHF0:USTF0",1735340472417,0.30156,3320.9,3320.6,8.6171238]
["bitfinex-derivatives","ETHF0:USTF0",1735340473625,0.30156,3320.9,3320.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340473814,0.30156,3320.9,3320.6,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1735340475024,0.4307,3321.0,3320.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340475220,0.30156,3320.9,3320.6,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1735340475630,0.30156,3320.9,3320.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340475825,0.4307,3321.0,3320.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340476229,0.30157,3320.7,3320.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340478228,0.4307,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340478523,5.51108389,3320.7,3319.7,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1735340478730,3.2078,3320.2,3319.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735340478928,0.30163,3320.1,3319.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735340479235,3.2078,3320.2,3319.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735340479436,0.30164,3320.0,3319.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735340480234,0.4288,3320.1,3319.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340480424,0.4288,3320.1,3319.1,0.23972332]
["bitfinex-derivatives","ETHF0:USTF0",1735340480425,3.2078,3319.8,3319.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735340480629,0.30168,3319.5,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340480931,0.4538,3319.7,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340481233,0.3017,3319.4,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340481423,0.30169,3319.4,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340481827,0.3017,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340482124,0.7726,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340482325,0.4709,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340482732,0.7726,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340483138,0.4709,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340486237,0.3017,3319.4,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340486429,3.2078,3319.8,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340486630,0.3017,3319.3,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340489137,3.2078,3319.8,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340489438,0.30168,3319.6,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735340490838,3.2078,3319.8,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735340491143,0.30168,3319.5,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735340491634,3.2078,3319.8,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340491840,0.3017,3319.4,3319.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735340493645,2.30328389,3319.6,3319.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735340493836,0.30172,3319.1,3319.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735340495343,0.30168,3319.5,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735340495551,2.30328389,3319.6,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735340495734,0.4361,3319.7,3319.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735340495933,5.51108389,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340496138,0.75683,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735340496340,3.2078,3320.2,3319.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735340496541,3.50942,3320.2,3319.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735340496842,3.96462,3320.2,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735340497140,0.30163,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735340497343,0.30163,3320.1,3319.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735340497545,0.30163,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735340498136,0.30163,3320.1,3319.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735340498338,0.30163,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735340498538,0.4612,3320.7,3319.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735340498539,3.2078,3320.6,3319.8,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735340498737,2.30328389,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340498738,2.60485389,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340498934,2.60485389,3320.8,3320.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735340499151,2.30328389,3320.8,3320.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735340499340,0.30157,3320.7,3320.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735340499643,2.30328389,3320.8,3320.3,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735340499846,0.30159,3320.5,3320.3,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1735340500035,0.3016,3320.4,3320.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735340500240,0.30161,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340500450,0.30156,3320.9,3320.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340500946,0.30157,3320.8,3320.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340502246,0.30157,3320.8,3320.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735340502443,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340502843,0.8819,3321.0,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340503048,0.30156,3320.9,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735340503248,0.30158,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735340503651,0.30158,3320.7,3320.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735340503851,0.30158,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340507853,0.30157,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340508454,0.30158,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735340511553,0.30157,3320.8,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735340511753,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735340512257,0.8819,3321.0,3320.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735340512452,0.30156,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735340513462,0.30156,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735340514053,0.8819,3321.0,3320.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735340514258,3.53447378,3321.6,3320.6,6.72608389]
["bitfinex-derivatives","ETHF0:USTF0",1735340514559,0.30149,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735340514958,7.93916558,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735340515161,7.93916558,3321.7,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735340515162,3.31136558,3321.7,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735340515756,5.91420697,3321.9,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735340515757,0.30145,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735340516060,0.30145,3322.1,3321.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735340516258,0.30145,3322.1,3321.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735340516861,0.30145,3322.1,3321.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735340517064,0.30145,3322.1,3321.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735340517262,0.30145,3322.1,3321.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735340517467,0.4303,3322.4,3321.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735340517766,0.30144,3322.2,3321.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735340518651,0.4303,3322.4,3321.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735340518858,6.73848389,3322.6,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735340519061,4.4352,3322.6,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735340520566,0.30142,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340520757,4.4352,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340521267,4.1338,3322.6,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340521465,0.926,3322.6,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340521685,0.30141,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735340521877,0.30141,3322.5,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340522276,1.22741,3322.6,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340523180,0.3014,3322.7,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340523576,0.3014,3322.7,3322.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735340523777,4.1054,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340523778,3.6394,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340524075,3.2078,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735340524282,3.52651511,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340524482,3.82785511,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340524682,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340524884,0.4316,3323.4,3322.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735340525278,0.30134,3323.3,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340525579,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340525780,3.50913,3323.5,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340525977,3.2078,3323.5,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340526177,0.30133,3323.4,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340526675,3.50912,3323.5,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340527084,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340527384,3.50912,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735340529284,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340529680,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735340530180,3.2078,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340531387,0.30131,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340532076,0.30131,3323.7,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340532478,3.2078,3324.0,3323.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735340532690,0.30129,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340532884,0.9014,3324.3,3323.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735340533090,0.30129,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340533285,3.2078,3324.2,3323.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735340533479,3.2078,3324.2,3323.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735340533791,3.2078,3324.2,3323.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735340533979,0.9014,3324.3,3323.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735340534182,0.3013,3323.8,3323.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735340534383,0.9014,3324.3,3323.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735340534581,0.9014,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340534882,1.20265,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340535083,0.30126,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340535283,0.9014,3324.3,3324.0,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340535486,3.6801,3324.6,3324.0,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340535691,3.6801,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340535692,0.4723,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340536186,1.17789,3325.0,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340536784,0.8767,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340536982,3.2078,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340537789,0.4297,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340538289,0.4297,3325.2,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340538991,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340539180,0.30116,3325.3,3324.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735340539383,0.30116,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340540788,4.0845,3325.5,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340540991,0.30117,3325.2,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340541394,0.4459,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340541687,0.4459,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340542888,0.4459,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340543293,0.4459,3325.1,3324.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735340543498,0.4459,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340544697,0.4459,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340546205,4.0845,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340546889,4.525,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340547089,3.6483,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340547289,0.30115,3325.4,3324.9,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340547490,3.94944,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340547694,0.4661,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340548399,0.4661,3325.4,3324.9,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340548600,0.4661,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340549297,0.4661,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340549490,0.4661,3325.4,3324.9,5.51108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340549901,0.4661,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340551602,0.4661,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340553201,0.9084,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340555100,0.9084,3325.4,3324.9,5.51108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340555303,0.9084,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340559102,0.4405,3325.5,3325.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735340559315,3.2078,3325.7,3325.2,3.51628389]
["bitfinex-derivatives","ETHF0:USTF0",1735340559610,3.2078,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340559811,1.17799,3326.1,3325.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340560202,0.30109,3326.1,3325.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340560402,0.30109,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340561100,0.434,3326.2,3325.8,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340561413,0.9194492,3327.1,3325.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735340561414,0.1669592,3327.1,3326.1,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340561610,0.4355,3327.0,3326.6,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340561802,1.3305,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340562003,0.8931,3327.6,3327.2,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340562211,0.8931,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340562410,0.8931,3327.6,3327.2,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340562613,0.8931,3327.6,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340562812,0.8931,3327.6,3327.2,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340562813,3.2078,3327.9,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340563115,3.50872,3327.9,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340563410,0.30094,3327.8,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340563810,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340564015,3.50872,3327.9,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340564204,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340564411,0.895,3328.3,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340564412,4.40369,3328.3,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340564710,0.30085,3328.8,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340564910,0.4689,3328.8,3328.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735340565211,0.30085,3328.7,3328.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735340565512,0.30085,3328.7,3328.1,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340565703,0.30085,3328.7,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340565908,0.4689,3328.8,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340565909,0.30086,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340566214,0.76974,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340566414,0.76974,3328.8,3327.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735340566415,0.30092,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340566616,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340566804,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340567003,0.30093,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340567204,0.4537,3327.7,3327.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735340567413,0.30086,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340567613,3.50865,3328.7,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340568509,3.2078,3328.7,3328.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340569013,0.30089,3328.2,3328.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340569714,0.4537,3328.8,3328.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735340569912,0.4537,3328.8,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340569913,0.30086,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340570610,0.30085,3328.7,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340571010,0.4537,3328.8,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340571212,0.75454,3328.8,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340571412,0.3008,3329.3,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735340571609,0.30079,3329.3,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735340571812,0.3008,3329.3,3328.9,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1735340572010,0.3008,3329.2,3328.9,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1735340572213,0.30085,3328.7,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340572412,0.30086,3328.6,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340572615,3.50866,3328.6,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340574617,3.2078,3328.6,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340575317,0.73585,3328.8,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340575819,0.30085,3328.7,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340577119,0.435,3328.8,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340577423,3.6545,3329.0,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735340577819,3.6545,3329.0,3328.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340578020,3.6545,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340578321,3.2078,3328.6,3327.8,5.51108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340578520,0.30092,3327.9,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340579219,0.457,3328.1,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340579520,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340580721,3.5087,3328.2,3328.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340581516,3.2078,3328.2,3328.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340581719,3.50869,3328.2,3328.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340583320,3.50869,3328.2,3327.6,2.77138389]
["bitfinex-derivatives","ETHF0:USTF0",1735340583321,0.30093,3327.8,3327.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735340583523,0.30094,3327.7,3327.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340583719,0.30094,3327.8,3327.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340583919,0.30094,3327.7,3327.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735340586729,0.30097,3327.4,3327.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735340587025,0.30096,3327.5,3327.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735340587427,1.37,3327.6,3327.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735340587624,3.2078,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340587820,0.30089,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340590523,0.30089,3328.3,3327.7,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735340590833,0.30088,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340591133,0.30089,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340592935,0.30089,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340593338,0.4713,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340593538,0.77304,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735340593845,0.77304,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340593846,0.4722,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735340594337,0.4722,3328.8,3328.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735340594536,0.30086,3328.6,3328.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340595128,0.30089,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340595333,0.30091,3328.1,3328.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340595532,0.30088,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340595732,0.30088,3328.3,3328.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340595939,0.30088,3328.3,3328.0,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1735340596334,0.30088,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340598038,0.4722,3328.8,3328.0,6.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340598234,0.30086,3328.7,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340598631,0.30086,3328.7,3328.0,6.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340598832,0.30086,3328.7,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340599033,0.30086,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340599537,0.4722,3328.8,3328.0,6.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340599941,0.3009,3328.1,3328.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340600439,0.465,3328.5,3328.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340600637,0.30088,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340600837,3.2078,3328.6,3328.0,6.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340601142,3.2078,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340601545,0.30085,3328.7,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735340602041,0.30086,3328.6,3328.0,6.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1735340602240,0.30088,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340602441,0.3009,3328.1,3328.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735340602644,0.9004,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340602838,0.4338,3328.2,3327.6,4.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735340603038,0.30093,3327.9,3327.6,4.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735340603243,0.4338,3328.2,3327.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735340603445,0.30091,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340603744,0.30091,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340604844,0.30091,3328.0,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340605043,0.30091,3328.0,3327.7,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1735340606343,3.94166265,3328.2,3327.7,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1735340606541,0.301,3327.0,3326.9,4.68440452]
["bitfinex-derivatives","ETHF0:USTF0",1735340607346,1.3727,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340607542,0.30103,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340607844,0.30102,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340608049,1.3727,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340608346,1.67368,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340608743,6.33608797,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340609349,6.03510797,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340609549,4.66240797,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340609952,3.54137508,3327.3,3327.2,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735340611158,3.54137508,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340611346,3.54137508,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340611553,3.2078,3327.4,3326.8,4.68440452]
["bitfinex-derivatives","ETHF0:USTF0",1735340611849,0.3039736,3327.0,3326.8,4.68440452]
["bitfinex-derivatives","ETHF0:USTF0",1735340612448,0.3039736,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340613053,0.3039736,3327.0,3326.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340614351,3.84534868,3327.0,3326.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340614550,3.54433868,3327.0,3326.8,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1735340614750,3.54433868,3327.0,3326.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340614954,3.84533868,3327.0,3326.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340615457,0.3039636,3327.0,3326.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735340616557,0.0029636,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340616855,0.75742,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340621862,0.30102,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340622058,3.2078,3326.4,3325.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340622255,0.30109,3326.1,3325.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340622958,0.30109,3326.1,3325.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1735340623163,0.4635,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340623373,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340623562,0.30101,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340623763,5.84643776,3326.8,3326.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340624564,5.84643776,3326.8,3326.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1735340625068,0.3039636,3327.0,3326.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1735340626971,0.0029636,3327.0,3326.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1735340627167,0.0029636,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340627168,2.30328389,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340627371,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340629171,3.2078,3326.0,3325.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1735340629370,0.30113,3325.6,3325.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340629879,0.30113,3325.6,3325.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1735340630070,0.8996,3325.8,3325.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1735340630271,0.30113,3325.7,3325.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1735340631073,0.30113,3325.6,3325.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1735340631268,0.30112,3325.7,3325.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1735340631470,0.30112,3325.7,3325.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340631676,0.30112,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340631875,1.20072,3325.8,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340632175,0.8996,3325.8,3325.4,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1735340632375,0.30113,3325.6,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340632675,0.30113,3325.6,3325.3,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1735340632976,0.30112,3325.7,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340636172,3.2078,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340636368,0.8795,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340636576,1.18057,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340637672,0.8795,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340637873,0.30108,3326.2,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340639076,0.30108,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340639077,5.0,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340639271,0.30117,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340639670,1.3842,3325.5,3324.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735340639872,0.30119,3325.0,3324.7,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1735340640079,0.9244,3325.5,3324.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735340640372,0.9244,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340640373,0.4598,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340640574,2.30328389,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340640777,0.30118,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340640971,0.30118,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340641176,0.30117,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340641377,0.30117,3325.1,3324.7,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1735340641575,0.4671,3325.2,3324.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735340641777,0.30121,3324.7,3324.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735340642375,0.30121,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340643674,0.3012,3324.8,3324.5,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735340645077,0.4671,3325.2,3324.5,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735340645274,0.4671,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340645679,0.30122,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735340645879,0.30122,3324.7,3324.4,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1735340647383,0.30122,3324.6,3324.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735340647678,1.22003,3325.2,3324.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340647679,0.30126,3324.2,3324.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340647884,0.30125,3324.3,3324.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340648782,1.3815,3324.5,3324.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340649086,0.30124,3324.4,3324.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340649282,0.30124,3324.4,3324.1,4.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735340649679,0.30124,3324.4,3324.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735340650083,0.448,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340650280,0.448,3324.5,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735340651379,3.50901,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340651578,0.30123,3324.5,3324.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735340651782,0.30123,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340651783,0.30124,3324.4,3324.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735340652284,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340652483,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340652681,3.2078,3324.2,3323.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735340652885,2.30328389,3323.7,3323.0,5.11790452]
["bitfinex-derivatives","ETHF0:USTF0",1735340653088,0.30136,3323.1,3323.0,4.68440452]
["bitfinex-derivatives","ETHF0:USTF0",1735340653688,3.2078,3323.3,3323.0,4.98576452]
["bitfinex-derivatives","ETHF0:USTF0",1735340654081,3.2078,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340654279,0.30134,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340654487,3.2078,3323.9,3322.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735340654694,0.30134,3323.4,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735340654992,0.30134,3323.4,3322.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735340655186,0.30134,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340655392,3.50909,3323.9,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735340655592,3.2078,3323.9,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340655791,3.2078,3324.6,3323.8,2.30328389]
["bitfinex-derivatives","ETHF0:USTF0",1735340656095,3.83454949,3324.7,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340656296,3.83454949,3324.7,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735340656491,3.83454949,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340656690,3.53332949,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340656886,3.83453949,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340657082,0.30121,3324.7,3324.3,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1735340657595,0.30121,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735340660693,6.16689513,3325.5,3324.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735340660892,0.4589,3325.4,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340661089,0.4589,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340661284,3.53332949,3325.8,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340661486,3.53332949,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340661687,3.53332949,3325.8,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340662088,0.4589,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340662395,0.4589,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340662396,3.53332949,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340662601,3.53332949,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340662791,3.53332949,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340663100,3.71903513,3326.7,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340663291,0.4589,3326.7,3326.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735340663497,0.4589,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340663794,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340663996,3.2078,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340664203,3.53332949,3327.3,3326.9,4.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735340664510,3.53332949,3327.3,3326.4,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735340664511,0.30104,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340664714,3.2078,3326.6,3326.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735340664908,3.2078,3326.7,3326.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735340665209,0.30106,3326.4,3326.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735340665410,0.4472,3326.5,3326.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340665599,0.30108,3326.1,3326.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340666307,0.30108,3326.2,3326.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340666509,3.2078,3326.8,3326.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735340666715,4.1487,3326.9,3326.0,4.74189]
["bitfinex-derivatives","ETHF0:USTF0",1735340667004,9.1487,3326.9,3326.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735340667306,2.95909513,3326.6,3326.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735340667505,0.30107,3326.3,3326.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735340667705,0.30107,3326.3,3326.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340668002,0.30104,3326.6,3326.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340668207,0.30104,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340668707,4.1487,3326.9,3326.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735340668904,4.1487,3326.9,3326.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735340669206,0.30102,3326.8,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340669410,4.1487,3326.9,3326.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735340669710,0.30104,3326.6,3326.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735340672002,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340672199,3.2078,3326.3,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340672200,0.30109,3326.1,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735340673309,0.30109,3326.1,3325.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735340673509,0.30109,3326.1,3325.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1735340674107,0.30109,3326.1,3325.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735340674315,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340674515,3.6453,3326.8,3326.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735340674712,0.30105,3326.6,3326.1,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735340675008,3.6453,3326.8,3326.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735340675212,3.6453,3326.8,3325.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735340675213,0.30112,3325.8,3325.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735340675511,0.3011,3326.0,3325.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735340676802,0.4375,3326.3,3325.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735340677007,3.2078,3326.4,3325.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735340677311,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340677505,3.2078,3326.4,3325.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735340677506,0.30113,3325.6,3325.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340677705,0.30115,3325.4,3325.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735340678112,0.4575,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340678411,0.75292,3325.2,3324.4,4.68440452]
["bitfinex-derivatives","ETHF0:USTF0",1735340678713,0.30123,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340678916,0.30124,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340679207,0.30123,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340679515,0.30122,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340680014,1.23038,3325.1,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340680210,1.23038,3325.1,3324.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340680812,0.30119,3324.9,3324.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735340681918,3.2078,3325.0,3324.8,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1735340682310,0.9292,3325.1,3324.8,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1735340682710,0.9292,3325.1,3324.8,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1735340683614,2.95909513,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340683820,0.30124,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340684016,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340684217,0.4455,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340684523,0.30128,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340684708,3.2078,3324.9,3323.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340685014,0.30117,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340685219,3.2078,3324.9,3324.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735340685416,0.30125,3324.3,3324.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340685617,0.30129,3323.9,3323.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340685811,3.2078,3324.3,3323.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340685812,1.3103,3324.2,3323.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340686021,0.30128,3323.9,3323.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340686528,0.30128,3324.0,3323.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340686818,3.2078,3323.9,3323.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340687017,1.3103,3324.2,3323.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735340687214,0.30127,3324.0,3323.3,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1735340687415,3.2078,3324.1,3323.3,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1735340687615,0.3013,3323.7,3323.3,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1735340688016,2.95909513,3324.0,3323.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340688323,0.30135,3323.2,3323.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340688521,0.3013,3323.8,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735340688727,6.16689513,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340688728,3.50908,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340689019,4.71110599,3324.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340689020,3.53332949,3324.3,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340689220,3.53332949,3324.3,3323.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735340689416,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340690326,3.53332949,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340690525,7.91890599,3324.5,3323.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340690526,3.50904,3324.5,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340690720,0.30124,3324.4,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340691625,0.30124,3324.4,3323.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340691626,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340692718,3.2078,3324.5,3323.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340692919,0.30131,3323.7,3323.4,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1735340693120,0.30131,3323.7,3323.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735340693428,0.30132,3323.5,3323.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735340693630,0.30132,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340694129,0.4607,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340694324,0.4655,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340694525,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735340694728,3.2078,3324.3,3323.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735340694928,0.30132,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340696328,0.30131,3323.6,3323.4,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735340696831,0.30132,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340698231,8.2078,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340698527,8.2078,3323.5,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340698528,0.30136,3323.1,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340698728,0.30137,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340699229,3.2078,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340699428,0.30134,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735340700235,0.30134,3323.4,3323.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735340700532,0.30134,3323.3,3323.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735340700734,0.30135,3323.2,3323.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735340701034,6.16689513,3323.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340701236,0.30137,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340701837,0.30137,3323.0,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340702729,0.30141,3322.5,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735340703038,0.30141,3322.5,3322.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735340704039,6.16689513,3322.8,3321.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735340704239,0.30144,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735340704444,0.30144,3322.2,3321.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735340704631,0.30144,3322.2,3321.9,2.02536]
["bitfinex-derivatives","ETHF0:USTF0",1735340705239,3.6394,3322.4,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340705443,0.4316,3322.4,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735340706032,0.73298,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340706232,3.2078,3323.0,3322.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735340706439,0.30137,3322.9,3322.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735340706733,0.30137,3322.9,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735340706943,0.30137,3322.9,3322.7,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1735340708235,0.30137,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340708435,0.30137,3323.0,3322.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735340708637,0.4316,3323.1,3322.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735340708839,0.30138,3322.9,3322.7,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1735340709535,0.4316,3323.1,3322.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735340709735,0.30142,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340709935,0.30142,3322.5,3322.2,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735340710138,0.30138,3322.9,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735340710443,3.2078,3323.0,3322.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735340710634,3.2078,3323.0,3322.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735340710635,0.30139,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340711338,0.30139,3322.7,3322.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735340711339,3.2078,3323.0,3322.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735340711531,0.30143,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340711737,3.2078,3323.0,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735340711937,0.30139,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735340712740,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340712961,0.3014,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735340713243,0.30138,3322.9,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340713438,0.4316,3323.1,3322.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735340713630,0.4316,3323.1,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340713836,0.30137,3323.0,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340714141,0.4316,3323.1,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340714342,0.30138,3322.9,3322.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735340715343,0.30138,3322.9,3322.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735340715545,3.2078,3324.2,3322.6,6.16689513]
["bitfinex-derivatives","ETHF0:USTF0",1735340715841,0.4454,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340716043,0.4454,3324.1,3323.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1735340716238,3.53332949,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340716440,3.83455949,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340716638,3.83455949,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735340716844,0.30122,3324.6,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340717044,0.4454,3324.7,3323.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735340717239,0.30124,3324.4,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340717440,0.30124,3324.4,3323.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735340717642,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340718235,0.30123,3324.5,3323.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735340718435,0.30123,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735340718637,0.4454,3324.7,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340718850,3.2078,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340719140,3.2078,3324.9,3324.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735340719344,0.30117,3325.2,3324.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735340719938,3.50896,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340720541,3.2078,3325.3,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340720847,0.30117,3325.2,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340721246,3.2078,3326.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340721445,0.30111,3325.9,3324.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735340722649,0.4572,3326.1,3325.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340722848,3.2078,3326.5,3325.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735340723049,3.2078,3326.5,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340723354,3.53332949,3326.6,3326.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735340723650,3.53332949,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340724258,0.4666,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340724443,0.76763,3326.7,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340725052,0.76763,3326.7,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340726649,0.76763,3326.7,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340726859,0.30104,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340730044,0.30109,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340730249,0.30111,3325.8,3325.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735340730649,3.2078,3326.3,3325.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735340730849,3.2078,3325.9,3325.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735340731054,3.5089,3325.9,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340733457,0.30111,3325.8,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340734260,0.30112,3325.7,3325.4,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1735340734459,0.76182,3325.7,3325.4,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1735340735463,0.76182,3325.7,3325.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735340735658,3.2078,3325.5,3325.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340735857,0.30115,3325.4,3325.0,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735340736855,0.30116,3325.3,3325.0,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735340737057,0.30116,3325.3,3325.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340737654,0.30114,3325.5,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735340737962,0.76183,3325.7,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340738161,0.4607,3325.7,3325.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340738356,0.4607,3325.7,3325.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340741363,0.4607,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735340741566,0.30106,3326.4,3325.3,11.91978513]
["bitfinex-derivatives","ETHF0:USTF0",1735340741764,0.30105,3326.5,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340741970,0.30105,3326.5,3326.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1735340742157,0.30105,3326.5,3326.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340742363,0.30105,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340742559,0.4267,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340742858,3.2078,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340745160,0.30099,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340745361,0.30099,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340745666,0.30099,3327.2,3327.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735340747866,3.2078,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340748061,0.30104,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340749957,0.7525,3327.1,3326.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735340750164,3.2078,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340750360,3.2078,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340751065,0.76592,3328.0,3327.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735340751066,0.465,3328.0,3327.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735340751374,0.30093,3327.9,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340751567,0.30093,3327.9,3327.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735340751768,0.30092,3328.0,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340752362,0.931,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340752664,0.931,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340753269,0.931,3328.1,3327.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735340753473,0.931,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340753666,1.2319,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340754366,1.23191,3328.1,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340755369,0.931,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340755573,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340755771,0.30097,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340755962,3.2078,3327.6,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340756162,2.95909513,3328.0,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340756163,1.2319,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340756368,0.931,3328.1,3327.2,6.60189513]
["bitfinex-derivatives","ETHF0:USTF0",1735340756573,0.931,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340756772,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340757475,0.30093,3327.8,3326.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735340757476,0.30098,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340757671,0.30099,3327.2,3326.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340758279,3.2078,3327.3,3326.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340758481,0.30094,3327.7,3327.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735340758778,0.30094,3327.7,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340758978,3.2078,3327.8,3327.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735340759187,3.2078,3327.8,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340759188,3.50873,3327.8,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340759989,3.2078,3327.8,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340760194,0.30094,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340760483,3.2078,3327.8,3327.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735340760688,0.30095,3327.6,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340761480,3.50874,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340761689,0.931,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340761990,0.473,3328.1,3328.0,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1735340762887,3.2078,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340763088,0.4438,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735340764089,0.74467,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340765183,0.30088,3328.4,3328.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735340765691,0.4438,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340766089,0.30089,3328.3,3328.1,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735340766289,0.30089,3328.3,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340766290,0.30095,3327.6,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340766487,3.2078,3328.2,3327.4,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735340766686,0.30092,3328.0,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340766895,0.30092,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340767095,0.30094,3327.7,3327.4,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1735340767995,3.50873,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340768394,0.30093,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340768692,0.30096,3327.5,3327.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340769594,3.50876,3327.5,3327.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340769795,3.2078,3327.5,3326.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735340769990,3.2078,3327.0,3326.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340770300,0.30105,3326.5,3326.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340770491,3.50885,3326.5,3326.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340771196,4.41642,3326.9,3326.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735340771499,3.98111,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340772297,3.98111,3326.9,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735340772684,3.98111,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340772685,3.6801,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340773187,3.98111,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735340773799,0.30102,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735340774002,3.6801,3326.9,3326.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1735340774198,3.6801,3326.9,3325.6,10.48409513]
["bitfinex-derivatives","ETHF0:USTF0",1735340774199,3.2078,3326.5,3325.6,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735340774501,0.4663,3326.7,3325.6,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735340774502,0.30111,3325.9,3325.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340774896,0.30111,3325.8,3325.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340775088,0.463,3325.9,3325.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340775292,0.7641,3325.9,3325.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340776996,0.463,3325.9,3325.6,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735340777198,0.893,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340777503,0.893,3325.9,3324.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340777504,0.30117,3325.1,3324.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340777700,0.30118,3325.0,3324.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340778098,0.30117,3325.1,3324.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340778803,0.43,3325.2,3324.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340779004,0.30114,3325.5,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340779305,0.30114,3325.5,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340779900,0.30119,3325.0,3324.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340780198,3.2078,3325.6,3324.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340780507,0.30114,3325.5,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340780699,0.30115,3325.4,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340781204,0.30118,3325.0,3324.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340781401,0.3012,3324.9,3324.6,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735340781594,0.3012,3324.9,3324.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340781800,0.30119,3325.0,3324.6,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735340782103,0.30119,3324.9,3324.6,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735340782302,0.30119,3324.9,3324.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735340782908,3.2078,3325.1,3324.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340783209,0.30121,3324.8,3324.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340783506,0.30121,3324.7,3324.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340784205,0.30122,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340784808,0.30121,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340785009,0.30121,3324.8,3324.5,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735340785710,0.9024,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340785906,0.9024,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340786212,0.30121,3324.8,3324.5,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735340786410,3.2078,3324.7,3324.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340786708,0.30123,3324.5,3324.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340787105,3.2078,3324.7,3324.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340787410,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340787613,0.9024,3325.0,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340788506,1.20358,3325.0,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340789505,0.4535,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340789811,3.2078,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340790506,3.2078,3325.2,3324.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735340790705,3.2078,3324.7,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735340790907,3.2078,3324.7,3324.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340791108,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340791310,0.30119,3324.9,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340791612,3.6488,3325.1,3324.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340791810,3.2078,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340792711,0.30116,3325.3,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340792909,0.30112,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340794010,0.30113,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340796212,0.4556,3325.9,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735340796213,0.4556,3325.9,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735340796408,0.7567,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340796609,0.7567,3325.9,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340797513,0.7567,3325.9,3325.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735340797815,0.4556,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735340798512,0.4556,3325.9,3325.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735340798513,3.673,3326.0,3325.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735340798711,3.673,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340798712,3.2078,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340798915,3.2078,3326.9,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735340799110,3.2078,3326.9,3326.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340799311,0.30102,3326.8,3326.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340799611,3.2078,3326.9,3326.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735340800119,3.50881,3326.9,3326.7,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1735340800312,3.2078,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735340800913,0.30099,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340801609,3.2078,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340801809,1.22806,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340802207,0.9271,3327.5,3326.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735340802410,0.9271,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340802708,3.50875,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340802709,3.2078,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340802913,3.2078,3327.7,3327.6,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1735340804524,3.2078,3327.7,3327.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340804819,3.50874,3327.7,3327.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340805614,3.2078,3327.7,3327.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340806220,3.2078,3327.7,3327.6,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1735340806616,0.30091,3328.1,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340806812,3.5087,3328.2,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340807319,3.2078,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340807818,0.30093,3327.9,3327.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340808023,0.30094,3327.7,3327.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340808216,3.2078,3327.7,3327.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735340808519,0.30096,3327.5,3327.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340809620,0.4352,3327.6,3327.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340809816,3.2078,3327.7,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340810315,3.2078,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340810515,3.50874,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340810717,3.2078,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340811022,3.50874,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340811416,3.2078,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340812623,0.30093,3327.9,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340813015,3.2078,3328.1,3327.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340813325,0.30095,3327.6,3327.3,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1735340814017,3.2078,3327.7,3326.9,6.39549284]
["bitfinex-derivatives","ETHF0:USTF0",1735340814215,0.30098,3327.3,3327.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735340814521,0.4263,3327.5,3327.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340814722,0.30098,3327.2,3327.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340816224,0.301,3327.0,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735340816423,0.301,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735340819523,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340819820,0.30103,3326.7,3326.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340820221,0.4325,3327.2,3326.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340820420,0.4325,3327.2,3326.6,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1735340820616,0.30102,3326.9,3326.6,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1735340820821,8.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340821123,0.30106,3326.4,3326.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1735340821423,0.30106,3326.4,3326.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340821923,0.30107,3326.3,3326.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340822226,0.30107,3326.3,3325.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735340822227,0.30109,3326.1,3325.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735340822420,0.30109,3326.1,3326.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340824123,0.4339,3326.2,3325.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735340824321,0.30112,3325.8,3325.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735340824925,3.2078,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340825311,3.2078,3326.6,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340825518,0.30107,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340825721,0.30108,3326.2,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340826017,3.2078,3326.6,3325.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735340826322,0.4539,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340826617,4.67046788,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340826824,4.97142788,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340827016,3.6617,3327.6,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340827326,0.30097,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340827718,0.30099,3327.2,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340828111,0.30099,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340828314,0.30098,3327.3,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340828517,3.6617,3327.6,3327.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340828912,0.30098,3327.3,3327.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340829513,0.30098,3327.3,3326.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735340829514,3.6617,3327.6,3326.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735340829714,0.30099,3327.2,3326.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735340829924,3.6617,3327.6,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340829925,0.30099,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340830119,0.30099,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340830325,0.30098,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340830825,0.30098,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340831724,0.30101,3326.9,3326.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735340831922,0.30102,3326.8,3326.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735340832124,0.30106,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340832324,0.30109,3326.1,3325.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735340832523,0.30108,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735340832715,0.4411,3326.7,3325.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735340833019,0.4411,3326.7,3325.8,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1735340833225,0.30109,3326.1,3325.8,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1735340833426,0.4411,3326.7,3325.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735340833628,0.30107,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735340834625,0.74213,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340834824,0.4411,3326.7,3325.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735340835217,0.30106,3326.4,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340835724,0.30106,3326.4,3325.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735340835926,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340836833,0.4411,3326.7,3325.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735340837031,0.30105,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340837228,0.4411,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340837229,0.30104,3326.6,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340838033,0.4411,3326.7,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340838235,0.74214,3326.7,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340838531,0.4411,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735340839928,0.4411,3326.7,3325.9,3.49974472]
["bitfinex-derivatives","ETHF0:USTF0",1735340840124,0.4411,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340840125,0.30104,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340840731,0.4411,3326.7,3325.9,2.29508472]
["bitfinex-derivatives","ETHF0:USTF0",1735340840920,0.4411,3326.7,3326.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340841121,0.30107,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340841325,0.4411,3326.7,3326.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340841525,3.50883,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735340841823,3.50285091,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735340842028,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340842229,0.30107,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340842421,0.4721,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340842628,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340842822,0.4721,3326.6,3326.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340843028,0.30107,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735340843427,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340844534,0.30106,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340845436,3.97495091,3326.6,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340845734,0.30105,3326.5,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340845934,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735340846533,3.50285091,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340847226,3.50285091,3326.6,3326.5,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735340848435,3.80384091,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735340848728,3.80384091,3327.2,3327.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735340856138,3.50285091,3327.2,3327.1,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1735340856333,3.50285091,3327.2,3327.1,4.80367472]
["bitfinex-derivatives","ETHF0:USTF0",1735340856531,3.50285091,3327.2,3327.1,5.26817472]
["bitfinex-derivatives","ETHF0:USTF0",1735340857141,3.50285091,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340858541,3.50285091,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340860341,3.80377091,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340860544,3.80377091,3328.0,3327.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340861642,3.50285091,3328.0,3327.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340862548,3.50285091,3328.0,3327.9,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1735340863742,3.94935091,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340863946,3.94935091,3328.1,3327.9,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1735340864548,3.94935091,3328.1,3327.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340864849,3.94935091,3328.1,3327.9,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1735340865046,0.4465,3328.1,3327.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340865243,3.50285091,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340865744,3.50285091,3328.3,3327.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735340865949,0.30091,3328.1,3327.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735340866140,6.71065091,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340866342,0.30093,3327.8,3327.6,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1735340866542,0.30093,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340866543,0.30093,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340866757,0.30093,3327.9,3327.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340866952,0.4584,3327.8,3327.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340867847,0.4584,3327.8,3327.7,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1735340868655,3.50285091,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735340868847,3.50285091,3328.3,3327.7,3.56208472]
["bitfinex-derivatives","ETHF0:USTF0",1735340868848,0.3009,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340869151,0.30091,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340869347,3.50285091,3328.3,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340869547,0.4409,3328.0,3327.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340869850,3.80374091,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340870048,4.24464091,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340870349,0.74179,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340871151,0.74179,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735340871552,0.74179,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340871942,0.3009,3328.2,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340872551,0.30091,3328.1,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735340874055,0.4592,3328.0,3327.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340874355,0.4592,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340874654,0.4592,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340878057,0.76011,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735340879056,0.30092,3327.9,3327.7,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1735340879852,0.4592,3328.0,3327.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340880155,0.4592,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340880345,0.76012,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340881852,0.30092,3327.9,3327.7,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1735340882165,3.2078,3327.8,3327.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340882355,0.30094,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340882561,0.4729,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340885458,0.4729,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340885658,3.50875,3327.6,3327.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340885960,0.30096,3327.5,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340887559,3.2078,3327.6,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340887752,3.2078,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340888760,3.2078,3327.6,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340888956,3.2078,3327.6,3327.4,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1735340889751,3.2078,3327.6,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340889956,0.30096,3327.5,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340890251,0.75986,3327.5,3327.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340891159,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735340891360,0.30098,3327.3,3327.1,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1735340892267,0.30098,3327.3,3327.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340892966,4.97142788,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340894166,3.82835245,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340894656,3.82835245,3327.5,3327.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735340894657,3.52739245,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735340895260,4.67046788,3327.5,3327.4,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1735340896960,5.83808486,3327.7,3327.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340896961,0.30094,3327.7,3327.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340897160,0.30094,3327.7,3327.4,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1735340897567,0.30093,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340897959,3.52919713,3327.9,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340897960,5.41430788,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340900067,5.41430788,3327.7,3327.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340900269,4.67046788,3327.6,3327.4,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1735340901866,4.67046788,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340902767,0.74384,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340902768,5.41430788,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340903976,4.97140788,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340905370,0.30096,3327.5,3327.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340905670,0.30095,3327.6,3327.4,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1735340905875,0.30095,3327.6,3327.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735340906069,0.30095,3327.6,3327.4,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1735340906266,4.67046788,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340906478,5.83808486,3327.8,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340906664,0.30094,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340907375,5.01105063,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340909176,0.30096,3327.5,3327.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735340910676,0.30096,3327.5,3327.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735340911786,0.30096,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735340911985,0.75406,3327.5,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735340914683,0.4531,3327.5,3327.4,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1735340914983,9.04588486,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340915482,3.2078,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735340915782,5.83808486,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340916175,6.13902486,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340916781,0.30094,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340917377,5.83808486,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340917978,5.83808486,3327.8,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735340917979,6.59800486,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735340918480,6.59800486,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340918882,0.75992,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340919084,0.459,3327.9,3327.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735340919289,0.459,3327.9,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340919582,0.30094,3327.7,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340920287,3.53522401,3327.6,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735340922484,4.71363202,3327.7,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340923989,3.53815577,3327.7,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340925790,3.53815577,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735340933697,3.53815577,3327.8,3327.7,1.38638659]
["bitfinex-derivatives","ETHF0:USTF0",1735340934697,3.83909577,3327.8,3327.6,1.38638659]
["bitfinex-derivatives","ETHF0:USTF0",1735340934894,3.53815577,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340935096,0.30095,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340935289,0.30095,3327.6,3327.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735340936399,5.01458202,3327.6,3327.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735340936590,0.30097,3327.4,3327.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340937493,5.01460202,3327.4,3327.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340938593,0.30097,3327.4,3327.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340939995,0.30097,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735340940299,0.30097,3327.4,3327.2,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1735340941102,5.01539783,3327.4,3327.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735340941302,5.01539783,3327.4,3327.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340941598,4.71442783,3327.4,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340941806,0.30099,3327.1,3326.9,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1735340942306,0.733,3327.0,3326.9,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1735340942701,0.432,3327.0,3326.9,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1735340943699,0.30102,3326.8,3326.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735340943900,0.30102,3326.8,3326.7,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1735340944598,0.30102,3326.8,3326.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340944802,0.73271,3326.9,3326.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340945701,3.53330199,3326.8,3326.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340946495,3.53330199,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340946706,0.30102,3326.8,3326.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340947699,3.53330199,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735340948502,4.71442783,3326.8,3326.7,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1735340949604,3.9617908,3327.0,3326.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735340949806,3.9617908,3327.0,3326.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340950007,3.9617908,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735340950411,3.9617908,3327.0,3326.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735340950707,0.30105,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735340950902,0.30105,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340951412,0.4463,3326.5,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735340951704,0.4463,3326.5,3326.4,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1735340952000,0.74735,3326.5,3326.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735340953203,0.30107,3326.2,3326.1,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735340953411,0.30107,3326.2,3326.1,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1735340953702,0.30107,3326.2,3326.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1735340953911,0.30107,3326.2,3326.1,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1735340954999,3.2078,3326.2,3325.4,7.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1735340955208,3.2078,3325.8,3325.4,4.68869837]
["bitfinex-derivatives","ETHF0:USTF0",1735340955401,0.30114,3325.5,3325.4,4.68869837]
["bitfinex-derivatives","ETHF0:USTF0",1735340955705,0.30114,3325.5,3325.4,2.55909837]
["bitfinex-derivatives","ETHF0:USTF0",1735340955909,5.30114,3325.5,3325.4,2.55909837]
["bitfinex-derivatives","ETHF0:USTF0",1735340956306,5.30114,3325.5,3325.4,0.43029837]
["bitfinex-derivatives","ETHF0:USTF0",1735340956505,0.3012,3324.8,3324.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340956817,3.509,3324.8,3324.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340957012,3.2078,3324.8,3324.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340957706,3.509,3324.8,3324.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340959809,3.2078,3324.8,3324.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340960017,3.2078,3324.8,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340960200,3.2078,3324.8,3324.6,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1735340960517,3.509,3324.8,3324.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340961313,3.2078,3324.8,3324.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735340961610,0.30123,3324.5,3324.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735340961809,0.30124,3324.4,3324.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735340962214,0.30124,3324.4,3324.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735340962415,3.2078,3324.8,3324.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735340962416,0.30123,3324.5,3324.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735340963414,3.2078,3324.8,3324.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735340963613,0.30124,3324.4,3324.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735340964915,0.30124,3324.4,3324.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735340965514,0.30128,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340965711,0.3013,3323.8,3323.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735340966314,3.2078,3323.8,3323.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340966716,0.30132,3323.5,3323.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340967323,0.30128,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340967624,0.30128,3323.9,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340968120,3.2078,3324.2,3323.5,2.29391783]
["bitfinex-derivatives","ETHF0:USTF0",1735340968426,3.2078,3324.2,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735340968818,3.2078,3324.2,3324.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735340969016,3.50906,3324.2,3324.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735340969821,3.2078,3324.2,3324.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735340970826,3.2078,3324.2,3324.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735340971319,3.50898,3325.0,3324.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1735340971524,3.2078,3325.0,3324.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735340971725,0.3012,3324.9,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735340972130,0.3012,3324.9,3324.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735340972336,0.3012,3324.9,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340972829,0.3012,3324.9,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340975438,3.2078,3325.0,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340975736,0.30125,3324.4,3324.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735340977631,0.30126,3324.2,3324.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735340978033,2.29391783,3324.8,3324.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735340978234,0.30125,3324.3,3324.1,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1735340978438,0.30125,3324.3,3324.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735340978744,0.30126,3324.1,3324.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340978932,3.2078,3324.3,3323.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735340979131,0.30127,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340980538,3.2078,3324.3,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735340980829,0.30128,3323.9,3323.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735340981029,0.30129,3323.8,3323.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735340981341,0.30129,3323.9,3323.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735340981828,0.30129,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735340982032,0.3013,3323.7,3323.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735340982232,0.30132,3323.5,3323.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340986039,2.29391783,3324.2,3323.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340986243,0.30129,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340986637,2.29391783,3324.2,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340986942,0.30129,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340987143,0.30129,3323.8,3323.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340987441,0.30129,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340987641,0.30129,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340988243,0.3013,3323.8,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735340988444,0.3013,3323.7,3323.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340988645,0.3013,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735340988841,3.2078,3324.3,3323.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735340989342,1.18241,3324.9,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735340989343,0.30125,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735340989548,0.30125,3324.4,3324.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735340992142,0.30122,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735340992340,3.2078,3325.2,3324.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735340992542,3.50897,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735340992846,3.50897,3325.2,3325.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735340995047,0.30117,3325.2,3325.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735340995449,2.29391783,3325.4,3324.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735340995653,0.30119,3324.9,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735340996542,2.29391783,3325.4,3324.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735340996745,0.30117,3325.2,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735340997052,0.30117,3325.2,3324.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735340997053,0.30118,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735340997242,0.30114,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340997440,0.30115,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735340997648,0.30115,3325.4,3325.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735340998149,0.30115,3325.4,3325.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735340999858,0.30117,3325.1,3325.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341003654,0.30121,3324.7,3324.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735341003957,0.30124,3324.4,3324.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341004547,3.2078,3324.9,3324.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341004860,0.30123,3324.5,3324.3,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1735341005358,3.2078,3324.9,3324.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341005359,3.5297908,3324.6,3324.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341005558,0.30123,3324.5,3324.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341006353,2.29391783,3324.5,3323.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735341006566,0.30126,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341008762,3.5297908,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341010062,3.5297908,3324.2,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341010267,0.30126,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341011254,0.30126,3324.1,3323.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735341011559,0.3013,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341012868,2.29391783,3323.8,3323.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735341013166,2.29391783,3323.8,3322.6,9.37739674]
["bitfinex-derivatives","ETHF0:USTF0",1735341013167,0.30138,3322.9,3322.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735341013664,3.2078,3323.2,3322.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735341013969,0.30139,3322.8,3322.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735341015271,3.52020623,3323.0,3322.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735341015573,0.30139,3322.7,3322.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341016469,0.3014,3322.6,3322.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735341016666,0.3014,3322.6,3322.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735341017562,0.30146,3321.9,3321.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341017769,0.30146,3321.9,3321.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735341017965,0.30147,3321.8,3321.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735341018168,0.30145,3322.1,3321.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735341018368,0.30146,3322.0,3321.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735341018667,0.4619,3322.5,3321.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735341018972,0.4619,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341018973,0.30142,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341019166,0.30142,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735341019771,0.30143,3322.3,3322.1,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735341021268,2.75581783,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341021474,0.30141,3322.5,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735341021869,0.30141,3322.5,3322.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735341022265,0.30141,3322.5,3322.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735341029978,0.30144,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341030579,3.2078,3322.5,3321.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735341030881,3.2078,3322.5,3321.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341031068,0.30146,3322.0,3321.8,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1735341033776,0.30146,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341033976,5.50171783,3322.4,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341034287,0.30147,3321.8,3321.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735341035075,3.2078,3322.0,3321.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735341035280,3.50926,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341035481,3.2078,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341036386,0.30145,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341036879,0.30144,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735341037079,3.50922,3322.5,3322.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735341037283,3.52020623,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735341037485,3.52020623,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341037779,3.52020623,3323.3,3323.2,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1735341038179,2.10140623,3323.3,3323.2,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1735341038376,0.68260623,3323.3,3323.2,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1735341038683,0.68260623,3323.3,3323.2,8.83426783]
["bitfinex-derivatives","ETHF0:USTF0",1735341038984,0.30127,3324.1,3323.2,3.53291783]
["bitfinex-derivatives","ETHF0:USTF0",1735341039184,0.30127,3324.1,3323.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341039385,0.30127,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341039584,0.30127,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341039783,3.2078,3324.3,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341039984,0.30127,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341042389,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341042588,0.30126,3324.2,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341044684,0.30126,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341045689,3.2078,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341046188,3.2078,3325.1,3324.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735341046392,4.71442783,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341046592,4.71442783,3325.2,3325.1,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1735341046791,0.30114,3325.5,3325.1,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1735341047090,0.30115,3325.4,3325.1,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1735341047490,0.30119,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341049490,5.50171783,3325.1,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735341049691,5.50171783,3325.1,3324.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341049892,0.30121,3324.8,3324.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341050892,0.30121,3324.7,3324.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341052093,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341052291,3.2078,3324.2,3323.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735341052592,0.30129,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341052993,0.30129,3323.8,3323.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735341052994,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341053297,3.2078,3324.2,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341053693,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341053992,3.50906,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341054191,3.50906,3324.2,3323.9,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1735341055799,1.20293,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341056587,0.30125,3324.3,3324.0,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1735341057100,0.30125,3324.3,3324.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735341057395,0.30125,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341057601,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341058800,0.9017,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341059098,0.30125,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341059502,0.9017,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341059694,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341061197,0.30125,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341064605,3.2078,3324.6,3324.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735341064802,3.50898,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735341065100,0.443,3325.2,3324.9,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1735341065293,0.30117,3325.1,3324.9,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1735341065496,0.443,3325.2,3324.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341065696,9.04588486,3325.6,3324.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341066000,6.13921486,3325.6,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341066508,0.30113,3325.6,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341066699,0.30112,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341067000,0.30112,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341067197,0.8806,3325.9,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341067501,0.8806,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341067697,0.3011,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735341067901,0.3011,3326.0,3325.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1735341068097,0.3011,3326.0,3325.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341069098,3.2078,3326.1,3325.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341069304,8.2078,3326.1,3325.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735341069502,0.3012,3324.8,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341073107,8.96083,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341073305,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341073504,0.30133,3323.5,3323.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341073894,0.446,3323.8,3323.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735341073895,0.446,3323.8,3323.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1735341074097,0.30131,3323.6,3323.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341074299,0.446,3323.8,3323.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341074498,0.7473,3323.8,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735341075812,0.3013,3323.7,3323.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341076006,0.3013,3323.7,3323.4,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1735341077900,0.30131,3323.6,3323.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735341081508,4.71442783,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341081707,5.01567783,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341081903,4.71442783,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341082110,4.71442783,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341082316,0.30126,3324.2,3323.9,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735341082909,0.30127,3324.1,3323.9,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735341083410,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341083715,7.92222783,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341084110,0.30124,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341084311,0.30124,3324.5,3324.2,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1735341087319,7.92222783,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341087509,3.2078,3324.3,3323.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341087714,0.3013,3323.7,3323.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341089415,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341089619,0.30134,3323.3,3323.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341090927,0.30133,3323.4,3323.2,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735341091225,4.71442783,3323.7,3323.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341091416,4.71442783,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341092225,8.22351783,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735341093333,7.92222783,3323.9,3323.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735341093516,0.30131,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341093721,0.30131,3323.7,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341094622,2.95992113,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341094816,3.2078,3323.5,3322.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735341095020,0.30138,3322.8,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341095222,0.4383,3323.4,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341095421,0.30138,3322.9,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341095727,0.4383,3323.4,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341095929,0.30138,3322.9,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341096229,0.30138,3322.8,3322.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735341096925,0.3014,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341099523,0.4692,3322.9,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735341099723,0.4692,3322.9,3322.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735341100026,3.2078,3323.1,3322.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735341100027,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341100228,0.30137,3323.0,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341100427,3.51629658,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341100633,0.30141,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341100837,0.30139,3322.8,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735341101133,0.30139,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341101328,0.3014,3322.6,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341101528,0.30139,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341104436,0.3014,3322.6,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341106739,0.3014,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341107732,0.3014,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341109131,0.30138,3322.9,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735341110238,0.30137,3323.0,3322.3,6.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1735341110542,0.30137,3323.0,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341111341,2.30047781,3323.0,3322.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735341111540,0.30141,3322.6,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735341111944,0.4457,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735341112644,3.50916,3323.1,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341112846,3.50916,3323.1,3322.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735341113152,3.50916,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341113652,3.2078,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341113844,0.30136,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341115949,0.30136,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341116350,0.30137,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341117550,0.30137,3323.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341117948,0.30137,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341118154,6.72409658,3323.1,3322.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735341118648,0.3014,3322.7,3322.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735341118851,0.3014,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341119946,0.3014,3322.6,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341120145,3.51629658,3322.9,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341120348,0.4571,3322.8,3322.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735341120543,0.4571,3322.8,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341120749,0.75848,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735341120954,3.51629658,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341122050,0.30137,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341122548,6.72409658,3323.1,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341123255,3.51629658,3323.0,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341123959,0.30137,3322.9,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341124253,0.3014,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341124449,4.71442783,3323.1,3322.6,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341124644,4.71442783,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341125849,0.442,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341125850,3.52212213,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341126053,3.52212213,3323.7,3323.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341126248,3.82342213,3323.7,3323.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341126448,0.30136,3323.1,3323.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341126653,0.30135,3323.2,3323.0,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1735341126854,0.30136,3323.1,3323.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341127252,0.47,3323.5,3323.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341127456,0.77132,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341127755,0.30135,3323.2,3323.0,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1735341128253,0.47,3323.5,3323.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341128447,0.47,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341128651,0.47,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341128851,0.30135,3323.2,3323.0,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1735341129263,0.30136,3323.1,3322.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341129754,0.30136,3323.0,3322.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341130350,2.30047781,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341130549,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341131051,0.76498,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341131256,0.8935,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341131951,0.8935,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341132151,0.30138,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341132357,0.30138,3322.8,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341133259,3.52212213,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341133459,3.82351213,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341133660,0.3014,3322.6,3322.4,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1735341134455,3.82351213,3322.7,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341134649,4.71442783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341134861,5.01581783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341135450,5.01581783,3322.7,3322.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341135656,5.01581783,3322.7,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735341137163,5.01581783,3322.7,3322.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735341137355,4.71442783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341137962,5.01581783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341138159,4.71442783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341139863,5.01581783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341140453,4.71442783,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341140665,0.30139,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735341141065,5.83808486,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341141260,5.83808486,3322.8,3322.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735341141565,4.71252142,3322.8,3322.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735341142361,4.71252142,3322.8,3322.7,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1735341143063,0.4655,3323.2,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341143064,3.5346586,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341143662,2.1151586,3322.9,3322.8,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1735341144068,5.83808486,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341144069,4.71252142,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341144259,4.71252142,3323.3,3323.2,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735341144464,0.4457,3324.0,3323.2,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341144665,0.4457,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341145262,6.33707407,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341146564,0.4457,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341147764,4.70991555,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341149772,3.6498,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341149967,0.442,3324.5,3324.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735341150767,0.442,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341150974,0.442,3324.5,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341150975,0.30126,3324.2,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341151167,0.30126,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341151466,0.73186,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341152472,0.4306,3324.1,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341152871,0.4306,3324.1,3324.0,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1735341153965,0.442,3324.5,3324.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735341154163,0.442,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341160378,0.442,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341160579,0.30124,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341160779,0.30124,3324.4,3324.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735341161180,0.76134,3324.4,3324.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735341163184,0.76134,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341163686,0.30125,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341163982,0.76134,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341165982,0.76134,3324.4,3324.2,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735341167675,0.4601,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341167881,0.442,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341170077,0.74323,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341170386,0.30124,3324.4,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341170588,0.442,3324.5,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341170784,0.74323,3324.5,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341171089,0.74323,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341171687,0.442,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341177785,5.46286555,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341177786,4.70991555,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341177992,4.70991555,3325.1,3325.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735341178184,3.03096431,3325.1,3325.0,8.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735341178391,1.64884505,3325.1,3325.0,8.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735341178585,5.86707912,3325.3,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341178785,5.09944912,3325.3,3325.2,2.60163781]
["bitfinex-derivatives","ETHF0:USTF0",1735341178985,4.47545912,3325.3,3325.2,2.60163781]
["bitfinex-derivatives","ETHF0:USTF0",1735341179291,2.11733912,3325.3,3325.2,7.60163781]
["bitfinex-derivatives","ETHF0:USTF0",1735341179790,1.48999912,3325.3,3325.2,7.60163781]
["bitfinex-derivatives","ETHF0:USTF0",1735341179987,0.4481,3326.3,3325.2,7.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341180187,0.4481,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735341180391,0.74917,3326.3,3326.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341180589,0.3011,3325.9,3325.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735341180795,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341181094,0.30113,3325.6,3325.3,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735341182094,0.30115,3325.4,3325.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341186495,3.50895,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341187895,0.30116,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341188397,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341188593,3.2078,3325.0,3324.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735341188800,0.443,3324.9,3324.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735341188996,0.30124,3324.4,3324.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341189894,0.4508,3324.7,3324.1,8.24512513]
["bitfinex-derivatives","ETHF0:USTF0",1735341189895,0.30126,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341190102,0.30128,3324.0,3323.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341190401,0.443,3324.3,3323.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341190594,0.30129,3323.9,3323.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341190796,0.443,3324.3,3323.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341190998,0.443,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341190999,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341191297,0.443,3324.3,3323.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341191500,0.30127,3324.1,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341191689,0.74425,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341191897,0.30127,3324.0,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341192095,0.30127,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735341192295,0.30127,3324.0,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341192699,0.443,3324.3,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341192998,0.443,3324.3,3323.8,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1735341192999,0.30128,3324.0,3323.8,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1735341193189,0.443,3324.3,3323.8,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1735341193394,0.30127,3324.1,3323.8,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1735341193900,0.30128,3324.0,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341194202,0.3013,3323.7,3323.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735341194399,0.30133,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341194593,0.30133,3323.4,3323.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735341195104,0.4443,3323.3,3323.2,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735341195901,0.4638,3323.7,3323.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735341196101,0.7456,3323.7,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735341197997,0.4443,3323.7,3323.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735341198706,0.30134,3323.3,3323.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735341199799,0.30134,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341204201,0.4443,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341204397,0.30131,3323.6,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341204608,0.30132,3323.5,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341205208,0.4443,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341205507,0.30134,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341205706,2.30047781,3323.6,3322.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735341205903,0.30136,3323.1,3323.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341206103,0.30136,3323.1,3323.0,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1735341208209,0.30132,3323.5,3323.0,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1735341208409,0.30134,3323.3,3323.0,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1735341209804,3.2078,3323.5,3323.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341210008,0.30135,3323.2,3323.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341210711,3.2078,3323.5,3323.1,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1735341210910,0.30135,3323.2,3323.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341211908,0.30136,3323.0,3322.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735341212509,0.76906,3323.1,3322.9,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1735341212714,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341213708,3.2078,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341213913,0.30134,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341215716,3.2078,3323.5,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341215912,0.30136,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341216215,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341217115,0.30136,3323.0,3322.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341217515,3.6671,3323.1,3322.6,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735341217713,0.30139,3322.7,3322.6,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735341217917,0.30139,3322.7,3322.6,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1735341218417,3.6671,3323.1,3322.6,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1735341218718,0.30139,3322.8,3322.6,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1735341219618,3.6671,3323.1,3322.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735341219816,3.2078,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341222316,0.30138,3322.9,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735341222517,3.2078,3323.1,3322.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341222719,0.30138,3322.9,3322.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341224120,3.2078,3323.1,3322.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735341224322,3.2078,3323.1,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341224623,0.30136,3323.0,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341225124,0.30136,3323.0,3322.8,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1735341225325,0.4579,3323.4,3322.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735341225519,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341225721,0.30133,3323.4,3323.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735341226822,0.4298,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341227022,0.30132,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341227626,0.4628,3323.9,3323.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735341227924,0.4628,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735341228125,0.4628,3323.9,3323.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341229327,0.4628,3323.9,3323.8,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1735341229628,3.50904,3324.4,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341229816,0.30124,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341230424,0.30124,3324.4,3324.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341230626,0.30123,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341230817,0.30124,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341234226,0.30123,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341234827,0.4628,3324.6,3324.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341235029,0.30125,3324.3,3324.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341235228,0.30126,3324.1,3324.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341237732,0.30128,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341237934,0.73448,3324.0,3323.8,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1735341239128,0.4332,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341239335,0.3013,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341239530,0.8919,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341239732,0.4301,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735341240233,0.3013,3323.7,3323.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735341240827,0.73139,3323.9,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735341241033,0.4332,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341241341,0.30129,3323.8,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735341241945,0.30129,3323.9,3323.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735341242428,0.30129,3323.8,3323.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735341242829,0.30129,3323.9,3323.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735341243231,0.30128,3323.9,3323.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735341244536,0.30128,3323.9,3323.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341244735,0.4332,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735341247136,5.87372665,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341247730,9.51082665,3324.4,3323.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1735341248038,6.30302665,3324.4,3323.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1735341248235,6.60426665,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341249039,0.73054,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341250037,0.76802,3324.6,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735341250241,0.76802,3324.6,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341250430,0.4668,3324.6,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341250626,0.4668,3324.6,3324.5,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1735341250826,0.76542,3324.7,3324.5,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1735341251039,0.76542,3324.7,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341251232,0.30122,3324.6,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341251639,0.73542,3324.6,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341254733,1.16142,3324.6,3324.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341254937,1.16142,3324.6,3324.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735341255442,0.30129,3323.9,3323.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1735341255634,0.30129,3323.9,3323.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341256038,0.30126,3324.1,3323.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341256342,3.2078,3324.2,3323.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341256642,3.2078,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341257136,3.50906,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341257944,0.30126,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341259241,0.4502,3324.5,3323.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735341259542,0.30125,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341260245,0.30126,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341260733,0.4342,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735341260938,3.50901,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341261139,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341261343,3.50901,3324.7,3324.6,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1735341261541,3.50901,3324.7,3324.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341264147,3.2078,3324.7,3324.6,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1735341265951,5.87372665,3325.2,3324.6,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735341266255,5.87372665,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341266548,5.87372665,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341266747,5.87372665,3325.4,3325.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1735341267451,5.16432665,3325.4,3325.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1735341268252,0.4701,3326.2,3326.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735341268449,0.4701,3326.2,3326.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341270047,0.4701,3326.2,3326.1,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1735341270447,3.2078,3326.7,3326.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341270641,3.2078,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341270846,3.2078,3326.7,3326.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341271149,3.2078,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341273353,0.30103,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341273954,0.30103,3326.8,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341274254,0.30103,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341274647,2.30047781,3326.9,3326.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341274848,0.30103,3326.7,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341275851,0.30102,3326.8,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341276051,0.30103,3326.7,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341276654,0.30107,3326.3,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341276846,2.30047781,3326.9,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341277054,0.30106,3326.4,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341277252,0.8976,3326.3,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341277655,0.8976,3326.3,3326.2,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1735341278259,3.6674,3327.1,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341278460,0.75293,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341278758,0.75293,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341280361,0.75293,3326.8,3326.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341280857,0.75293,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341280858,0.4519,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341281050,0.30103,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341282559,0.30104,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341282764,0.4519,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341282954,0.30107,3326.2,3326.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341283153,3.2078,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341283154,0.30108,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341283365,1.61508,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341283666,1.314,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341284164,1.61508,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341285155,1.61508,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341285457,0.30113,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341285663,0.4426,3325.5,3325.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341285863,0.4526,3325.4,3325.3,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1735341287160,3.2078,3326.0,3325.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341287361,0.4526,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341287660,0.75369,3326.0,3325.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341289359,6.26196781,3326.0,3325.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341289557,0.30113,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341289963,0.4666,3325.5,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341291258,0.4666,3325.5,3325.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341291459,0.30119,3325.0,3324.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341291660,0.30121,3324.8,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341291860,0.7459,3324.9,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341292066,0.4447,3324.9,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341292270,0.4447,3324.9,3324.7,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1735341292970,0.4447,3324.9,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341293759,0.4447,3324.9,3324.7,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1735341295772,0.4447,3324.9,3324.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735341296071,0.4666,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341296271,0.9019,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341296871,0.9019,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341297768,0.9019,3325.5,3324.9,2.75977781]
["bitfinex-derivatives","ETHF0:USTF0",1735341297969,0.9019,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341297970,1.20304,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341300164,0.9019,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341300370,1.20304,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341301769,0.9019,3325.5,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341302072,1.20304,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341302671,0.9019,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341303072,0.9019,3325.5,3325.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735341303377,0.9019,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341306162,0.4522,3325.9,3325.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735341306366,0.4522,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735341309269,0.7533,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735341309477,0.4522,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735341309774,0.30111,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735341309967,0.4522,3325.9,3325.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341310168,0.30113,3325.6,3325.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341310678,0.75703,3325.6,3325.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341312567,0.30115,3325.4,3325.3,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1735341313471,0.4559,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341313670,0.30118,3325.1,3324.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1735341313869,0.4289,3325.0,3324.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1735341315975,0.4289,3325.0,3324.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341316170,0.4289,3325.0,3324.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735341316368,0.461,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341316569,0.30122,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341316775,0.30122,3324.6,3324.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735341318368,0.30122,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341318684,0.3012,3324.8,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341321376,0.461,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341321575,0.30121,3324.7,3324.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735341321777,0.461,3324.9,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341322476,0.7622,3324.9,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341323368,0.4289,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735341325582,3.2078,3325.2,3324.9,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341325782,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341326074,0.4666,3325.6,3325.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341326280,6.27915652,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341326484,6.27915652,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341326672,0.30113,3325.6,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341327479,0.72683,3325.7,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341327876,0.4257,3325.7,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341328077,0.4257,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341328789,0.72682,3325.7,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341330585,0.4257,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341330780,0.4257,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341334883,4.71825652,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735341335084,7.06964888,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341335387,6.36124888,3326.3,3326.2,7.03434781]
["bitfinex-derivatives","ETHF0:USTF0",1735341335585,5.13174888,3326.3,3326.2,12.03434781]
["bitfinex-derivatives","ETHF0:USTF0",1735341336387,11.4557237,3328.1,3326.2,17.84026952]
["bitfinex-derivatives","ETHF0:USTF0",1735341336688,11.4557237,3328.1,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341336991,11.4557237,3328.1,3327.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341337183,0.30094,3327.8,3327.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341337383,0.30094,3327.7,3327.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341337591,0.73374,3327.7,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341338088,0.4328,3327.7,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341340292,0.73374,3327.7,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341340589,1.16894,3327.7,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341343391,0.868,3327.7,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341344389,0.868,3327.7,3327.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1735341345587,3.2078,3328.1,3327.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735341345793,1.21008,3328.4,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735341346388,1.21008,3328.4,3327.9,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341346590,0.9092,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735341347009,1.21008,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735341347289,0.30093,3327.8,3327.6,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341347496,3.2078,3328.1,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341347701,0.30094,3327.8,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341347891,0.73344,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341348091,1.18784,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341348286,4.39564,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341350393,4.0947,3327.7,3327.6,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1735341350800,0.8869,3327.7,3327.6,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1735341351002,0.8869,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341351898,1.18784,3327.7,3327.5,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1735341352298,0.30095,3327.6,3327.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341352500,0.8869,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341353097,0.8869,3327.7,3327.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341353296,0.30095,3327.6,3327.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341354003,0.8869,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341354505,3.6508,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341357100,0.443,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341358706,0.30092,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341358901,0.73442,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341359906,0.4335,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341360403,0.4335,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341360608,0.30095,3327.6,3327.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341362017,0.30094,3327.7,3327.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341362211,0.4631,3327.6,3327.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341362509,0.30099,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341362710,3.2078,3327.1,3326.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341362911,0.30104,3326.6,3326.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341363609,0.30103,3326.7,3326.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735341363806,0.30102,3326.8,3326.5,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1735341363998,0.4506,3326.9,3326.5,3.52647781]
["bitfinex-derivatives","ETHF0:USTF0",1735341364198,0.4399,3327.0,3326.5,6.73427781]
["bitfinex-derivatives","ETHF0:USTF0",1735341364406,0.4399,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341365303,0.4506,3327.4,3326.8,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341365509,0.4506,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341366308,3.2078,3327.5,3327.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341366508,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341367498,3.2078,3327.5,3327.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341367805,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341368306,0.4259,3327.7,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341368506,0.30096,3327.6,3327.3,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1735341368707,0.30096,3327.5,3327.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341369309,0.4259,3327.7,3327.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341369516,0.30097,3327.4,3327.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341372112,0.4259,3327.7,3326.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735341372113,3.2078,3327.5,3326.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735341372308,0.301,3327.1,3327.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341373210,0.4503,3327.2,3327.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735341373403,0.4503,3327.2,3327.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735341374511,0.4292,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341374705,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341374907,3.2078,3327.5,3327.4,2.60144781]
["bitfinex-derivatives","ETHF0:USTF0",1735341376009,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341376822,0.8866,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341382316,3.2078,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735341382514,3.2078,3328.1,3328.0,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1735341382819,3.5087,3328.1,3328.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341383320,3.2078,3328.1,3328.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341383517,3.5087,3328.1,3328.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341385023,3.2078,3328.1,3328.0,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1735341386422,3.5087,3328.1,3328.0,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1735341386821,3.5087,3328.1,3328.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341387115,0.30091,3328.0,3327.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341389325,0.30092,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341389524,0.72842,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341390217,0.4275,3327.9,3327.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341390416,0.30098,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341390723,0.30098,3327.2,3327.1,4.72155564]
["bitfinex-derivatives","ETHF0:USTF0",1735341391418,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341392030,0.30101,3326.9,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341392220,0.4281,3327.0,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341392422,0.30102,3326.8,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341392923,3.6502,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341393226,0.30095,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341393227,0.9109,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341393629,7.91422481,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341393933,8.37422481,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341394225,1.67185,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341395317,1.3709,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341395527,0.30102,3326.8,3326.7,4.72155564]
["bitfinex-derivatives","ETHF0:USTF0",1735341395826,0.30102,3326.9,3326.7,5.02257564]
["bitfinex-derivatives","ETHF0:USTF0",1735341396127,0.9225,3326.8,3326.7,5.02257564]
["bitfinex-derivatives","ETHF0:USTF0",1735341396323,0.9225,3326.8,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341396725,0.30098,3327.2,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341396922,0.30098,3327.2,3326.4,3.52447781]
["bitfinex-derivatives","ETHF0:USTF0",1735341396923,0.30098,3327.2,3326.7,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341397126,0.30098,3327.2,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341397321,3.6713,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341397630,0.30103,3326.8,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341397825,1.3553,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341398030,0.4593,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341398326,0.4593,3326.7,3326.6,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735341400127,0.4593,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341400327,0.4593,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341411835,0.4593,3326.7,3326.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735341412041,0.30105,3326.5,3326.3,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1735341413947,0.30104,3326.6,3326.3,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1735341414841,0.30104,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341415147,0.4593,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341416350,0.4593,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341416550,0.76033,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341416853,0.4593,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341418047,0.4593,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341418258,0.4593,3326.7,3326.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341418548,3.2078,3327.0,3326.4,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341418748,3.2078,3327.4,3326.7,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341418955,0.4266,3327.6,3327.1,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341419249,0.8661,3327.8,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341419653,0.8661,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341420152,0.8661,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341420153,0.8661,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341420349,0.8661,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341420350,1.16703,3327.8,3327.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735341420659,0.4287,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341420952,0.30096,3327.5,3327.2,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735341421150,0.4266,3327.4,3327.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341421451,0.75107,3327.3,3327.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341425756,0.4501,3327.3,3327.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341425959,0.4501,3327.3,3327.2,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735341426353,0.75107,3327.3,3327.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341428459,0.4501,3327.3,3327.2,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735341428656,3.2078,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341428860,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341429773,3.2078,3327.5,3327.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341429979,3.50876,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341430470,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341431374,0.4343,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341431970,0.8676,3327.8,3327.3,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735341432174,3.2078,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341432371,3.2078,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341433173,3.2078,3328.0,3327.4,2.74267781]
["bitfinex-derivatives","ETHF0:USTF0",1735341433373,3.2078,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341434372,3.2078,3328.0,3327.4,2.74267781]
["bitfinex-derivatives","ETHF0:USTF0",1735341434674,0.30093,3327.9,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341435462,3.2078,3328.0,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341435668,3.2078,3328.0,3327.4,2.74267781]
["bitfinex-derivatives","ETHF0:USTF0",1735341435870,3.2078,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341436077,0.4589,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735341436369,0.4589,3328.2,3328.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735341439378,0.4589,3328.2,3327.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341439678,0.30092,3327.9,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341442178,0.30092,3327.9,3327.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341442577,3.2078,3328.1,3327.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341442780,0.30091,3328.0,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341443079,0.30093,3327.9,3327.7,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735341443883,0.30093,3327.9,3327.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341444677,0.30093,3327.9,3327.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341447083,0.30091,3328.0,3327.8,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341447283,3.2078,3328.1,3327.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341447486,0.8684,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735341447783,0.4271,3328.3,3327.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735341447986,0.4271,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735341449790,0.30087,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735341450176,0.30087,3328.5,3328.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735341450888,0.30087,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735341451289,0.4426,3328.6,3328.0,2.75057781]
["bitfinex-derivatives","ETHF0:USTF0",1735341451882,0.74346,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341452076,0.4426,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341452886,0.74346,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341453586,0.30087,3328.5,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341454290,3.6504,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341454589,0.30091,3328.0,3327.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341455080,0.30091,3328.0,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341455286,0.3009,3328.1,3327.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341455485,1.18782,3328.0,3327.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341455692,0.30093,3327.9,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341455990,1.3313,3328.0,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341455991,1.63222,3328.0,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341456190,0.30092,3327.9,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341458895,1.63222,3328.0,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341459085,0.30092,3327.9,3327.7,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735341460195,1.3313,3328.0,3327.4,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341460499,0.30094,3327.7,3327.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341461593,0.30094,3327.7,3327.5,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1735341462098,0.30095,3327.6,3327.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341462486,0.30094,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341462790,0.30094,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341463795,1.3313,3328.0,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341464094,1.63222,3328.0,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341464295,0.30093,3327.8,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341464498,0.30093,3327.8,3327.6,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735341465290,1.3313,3328.0,3327.6,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735341465595,0.30093,3327.9,3327.6,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1735341466798,0.30095,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341467496,0.30092,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735341468893,1.3313,3328.0,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341469194,0.30094,3327.7,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341471195,1.3313,3328.0,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341471396,1.3313,3328.0,3327.6,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1735341471397,0.30093,3327.8,3327.6,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1735341472193,1.3313,3328.0,3327.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341472389,1.63222,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341473092,1.3313,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341473394,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735341474196,3.2078,3328.2,3328.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735341476788,0.9212,3328.5,3328.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735341476995,0.30088,3328.4,3328.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735341477196,0.9212,3328.5,3328.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735341477389,0.30089,3328.3,3328.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735341477594,0.9212,3328.5,3328.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735341477993,0.9212,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735341478310,0.4264,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341480095,1.19784,3328.9,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341480398,1.19784,3328.9,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341480599,0.4598,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735341484406,0.4598,3328.9,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341484608,0.4598,3328.9,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341484806,0.76063,3328.9,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341485210,0.76063,3328.9,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341486811,0.76063,3328.9,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341487111,0.76063,3328.9,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341488007,0.76063,3328.9,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341488211,0.4598,3328.9,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341488407,0.4598,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735341490210,0.4598,3328.9,3328.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735341490211,0.76064,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735341490411,0.30084,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341491009,0.4598,3328.9,3328.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341491208,0.30085,3328.7,3328.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341491406,0.4598,3328.9,3328.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341491606,0.30084,3328.8,3328.6,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1735341492412,0.30085,3328.7,3328.6,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1735341493301,0.30085,3328.7,3328.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341495009,0.4598,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341495210,3.2078,3328.7,3328.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341495415,0.30089,3328.2,3328.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341495914,1.69879,3328.2,3328.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341498314,1.3979,3328.2,3327.4,9.82047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341498516,0.30094,3327.7,3327.5,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1735341498709,0.30096,3327.5,3327.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1735341500314,1.67645,3327.6,3327.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1735341502020,1.67645,3327.6,3327.4,9.04496]
["bitfinex-derivatives","ETHF0:USTF0",1735341502212,1.3755,3327.6,3327.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1735341502517,0.30096,3327.5,3327.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1735341504115,1.67645,3327.6,3327.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1735341504315,1.3755,3327.6,3327.4,9.04496]
["bitfinex-derivatives","ETHF0:USTF0",1735341505923,1.3755,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341506223,3.2078,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735341506520,3.2078,3327.9,3327.8,2.60140781]
["bitfinex-derivatives","ETHF0:USTF0",1735341506716,7.05519279,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735341506919,1.62346,3328.6,3328.4,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1735341507515,3.2078,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341507718,3.2078,3328.8,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341508221,3.2078,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341509525,3.50865,3328.8,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735341510021,3.2078,3328.8,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735341510219,0.30085,3328.7,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735341512020,3.50864,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341512522,3.2078,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341512718,3.50864,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735341515620,1.3635,3329.1,3328.4,3.52447781]
["bitfinex-derivatives","ETHF0:USTF0",1735341515830,1.66432,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735341516118,0.4331,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735341518222,0.4331,3329.1,3328.4,3.52447781]
["bitfinex-derivatives","ETHF0:USTF0",1735341518422,0.30086,3328.6,3328.4,3.82534781]
["bitfinex-derivatives","ETHF0:USTF0",1735341518624,0.4671,3328.5,3328.4,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1735341518926,0.4671,3328.5,3328.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341519424,0.4671,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735341519619,0.4671,3328.5,3328.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341519824,1.24077,3328.5,3328.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341520324,0.30089,3328.3,3328.1,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341520528,0.30089,3328.3,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341521027,0.9399,3328.5,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341521221,0.30088,3328.4,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341522823,0.30088,3328.4,3328.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1735341523025,0.30088,3328.4,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341524127,0.30088,3328.4,3328.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1735341525726,0.9399,3328.5,3328.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1735341526024,1.24077,3328.5,3328.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1735341526226,1.24077,3328.5,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341526428,1.24077,3328.5,3328.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1735341526627,3.2078,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735341527028,3.50865,3328.7,3328.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341527227,0.30086,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341527828,0.73236,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341528219,0.73236,3328.6,3328.1,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341528529,0.73236,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341529529,0.4315,3328.6,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341529734,0.4315,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341530031,0.4315,3328.6,3328.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341530230,0.4315,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735341533833,0.4315,3328.6,3328.1,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341534039,0.3009,3328.2,3328.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341535831,3.2078,3328.3,3327.4,10.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735341536030,0.30095,3327.6,3327.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341536239,0.30095,3327.6,3327.4,11.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735341536442,0.9005,3327.5,3327.4,11.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735341536743,0.9005,3327.5,3327.4,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735341536933,0.9005,3327.5,3327.4,12.25177]
["bitfinex-derivatives","ETHF0:USTF0",1735341537629,0.9005,3327.5,3327.4,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735341538240,0.9005,3327.5,3327.4,12.25177]
["bitfinex-derivatives","ETHF0:USTF0",1735341538737,0.9005,3327.5,3327.4,9.04397]
["bitfinex-derivatives","ETHF0:USTF0",1735341541839,1.20146,3327.5,3327.4,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1735341542641,0.9005,3327.5,3327.4,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1735341543242,0.9005,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341543542,0.30099,3327.2,3327.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341544039,0.30102,3326.9,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341544340,0.301,3327.1,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341544542,0.7307,3327.0,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341544741,0.9252,3326.9,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341546745,3.50876,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341546939,1.3392,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341547642,1.3392,3327.4,3326.8,3.52347781]
["bitfinex-derivatives","ETHF0:USTF0",1735341547946,0.30098,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341548134,0.30097,3327.3,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341550441,0.30101,3326.9,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341550642,0.301,3327.1,3326.8,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1735341550842,1.3392,3327.4,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341551045,0.30099,3327.2,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341551448,0.30099,3327.1,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341552150,1.3392,3327.4,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341552151,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341553350,1.3392,3327.4,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341553547,0.30099,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341556749,1.3392,3327.4,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341556942,1.3392,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341557147,0.9052,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341557347,0.4755,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341559649,0.9076,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341560447,0.30099,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341560654,4.1154,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341560954,0.9076,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341561248,0.9076,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341561454,1.20857,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341562754,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341564858,0.01529962,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735341571858,0.31628962,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341572058,0.4294,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341572259,0.4294,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341572260,0.30101,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341572455,3.6372,3327.1,3326.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341572663,0.30101,3327.0,3326.7,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1735341572863,0.01529962,3326.9,3326.7,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1735341573066,0.47729962,3326.9,3326.7,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1735341573359,0.01529962,3326.9,3326.7,3.52347781]
["bitfinex-derivatives","ETHF0:USTF0",1735341573563,0.01529962,3326.9,3326.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735341573765,0.01529962,3326.9,3326.8,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1735341574261,0.01529962,3326.9,3326.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735341574463,0.01529962,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341576368,0.01529962,3326.9,3326.7,4.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735341576766,0.01529962,3326.8,3326.7,4.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735341577568,0.01529962,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341577862,0.30105,3326.5,3326.2,5.02138818]
["bitfinex-derivatives","ETHF0:USTF0",1735341578063,1.3049,3326.4,3326.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341578569,1.3049,3326.4,3326.3,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735341578968,1.32019962,3326.4,3326.3,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735341582473,0.01529962,3326.4,3326.3,3.82454781]
["bitfinex-derivatives","ETHF0:USTF0",1735341584374,0.01529962,3326.4,3326.3,8.54486599]
["bitfinex-derivatives","ETHF0:USTF0",1735341585774,0.01529962,3326.4,3326.3,9.95793316]
["bitfinex-derivatives","ETHF0:USTF0",1735341587874,0.01529962,3326.4,3326.3,17.03841043]
["bitfinex-derivatives","ETHF0:USTF0",1735341588076,0.4558,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341588369,0.4558,3327.0,3326.9,5.80928781]
["bitfinex-derivatives","ETHF0:USTF0",1735341588777,0.4558,3327.0,3326.9,10.54081823]
["bitfinex-derivatives","ETHF0:USTF0",1735341590075,0.4558,3327.0,3326.9,11.942746]
["bitfinex-derivatives","ETHF0:USTF0",1735341590574,0.4652,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341590874,0.4652,3327.3,3327.2,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1735341592168,0.4652,3327.3,3327.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341592474,0.30099,3327.1,3326.9,7.93866762]
["bitfinex-derivatives","ETHF0:USTF0",1735341592773,0.30099,3327.1,3327.0,1.20756228]
["bitfinex-derivatives","ETHF0:USTF0",1735341592976,0.4652,3327.3,3327.0,1.20756228]
["bitfinex-derivatives","ETHF0:USTF0",1735341592977,0.30099,3327.2,3327.0,1.20756228]
["bitfinex-derivatives","ETHF0:USTF0",1735341593474,0.76618,3327.3,3327.0,1.50856228]
["bitfinex-derivatives","ETHF0:USTF0",1735341593670,0.01542819,3327.2,3327.0,1.50856228]
["bitfinex-derivatives","ETHF0:USTF0",1735341594270,0.02577414,3327.1,3327.0,1.50856228]
["bitfinex-derivatives","ETHF0:USTF0",1735341595180,0.02577414,3327.1,3327.0,7.64147727]
["bitfinex-derivatives","ETHF0:USTF0",1735341595774,0.02577414,3327.1,3327.0,7.34047727]
["bitfinex-derivatives","ETHF0:USTF0",1735341595974,0.02577414,3327.1,3327.0,5.9381692]
["bitfinex-derivatives","ETHF0:USTF0",1735341596874,0.02577414,3327.1,3327.0,1.20756228]
["bitfinex-derivatives","ETHF0:USTF0",1735341599779,0.02577414,3327.1,3327.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341600080,0.02577414,3327.1,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735341600081,0.02577414,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735341600281,0.30098,3327.2,3327.0,1.19722586]
["bitfinex-derivatives","ETHF0:USTF0",1735341601075,0.4652,3327.3,3327.0,1.19722586]
["bitfinex-derivatives","ETHF0:USTF0",1735341601276,0.76618,3327.3,3327.0,1.19722586]
["bitfinex-derivatives","ETHF0:USTF0",1735341601684,0.4652,3327.3,3327.0,1.19722586]
["bitfinex-derivatives","ETHF0:USTF0",1735341601878,0.4652,3327.3,3327.0,1.49821586]
["bitfinex-derivatives","ETHF0:USTF0",1735341602082,0.4652,3327.3,3327.0,1.49822586]
["bitfinex-derivatives","ETHF0:USTF0",1735341602083,0.76618,3327.3,3327.0,1.49822586]
["bitfinex-derivatives","ETHF0:USTF0",1735341603485,0.76618,3327.3,3327.0,1.19722586]
["bitfinex-derivatives","ETHF0:USTF0",1735341603686,0.30103,3326.7,3326.6,4.73060692]
["bitfinex-derivatives","ETHF0:USTF0",1735341604683,0.76943,3326.7,3326.6,4.73060692]
["bitfinex-derivatives","ETHF0:USTF0",1735341605488,0.30104,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341606601,0.4684,3326.7,3326.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341606784,0.4748,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341607086,0.4748,3326.8,3326.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735341608085,0.4748,3326.8,3326.7,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1735341608988,0.76308,3327.3,3326.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735341608989,0.4621,3327.3,3326.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735341609192,0.4727,3327.2,3326.9,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341609392,0.4727,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735341609589,0.4727,3327.7,3327.3,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341609893,0.77364,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341611184,0.4302,3327.6,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341611385,0.4302,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341612590,0.4302,3327.6,3327.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735341612790,0.4302,3327.6,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341613193,0.4302,3327.6,3327.1,7.93840692]
["bitfinex-derivatives","ETHF0:USTF0",1735341613396,0.30096,3327.5,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735341613601,0.4302,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341613602,0.4375,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341613901,0.4375,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341614201,0.4302,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341614603,0.4302,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341614805,0.74836,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341615103,0.74836,3327.5,3327.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735341615303,0.4474,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341615504,0.4474,3327.5,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735341615707,0.4474,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341615898,0.4302,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341616105,0.4302,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341616301,3.9561,3328.2,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735341616503,0.9049,3328.1,3327.9,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1735341616699,0.9049,3328.1,3327.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341617500,0.30091,3328.0,3327.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341618209,0.9049,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341618410,0.30097,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341618602,3.50877,3327.3,3327.0,7.08047727]
["bitfinex-derivatives","ETHF0:USTF0",1735341619405,8.50877,3327.3,3327.2,0.45660692]
["bitfinex-derivatives","ETHF0:USTF0",1735341619600,0.30101,3326.9,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341619806,3.50881,3326.9,3326.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341620008,3.2078,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341620199,0.30106,3326.4,3326.3,0.45660692]
["bitfinex-derivatives","ETHF0:USTF0",1735341620406,3.50886,3326.4,3326.3,0.45660692]
["bitfinex-derivatives","ETHF0:USTF0",1735341620707,0.30111,3325.8,3325.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735341621303,0.30111,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341621510,0.30111,3325.8,3325.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735341621901,0.30111,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341622207,0.30111,3325.8,3325.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341622603,0.30112,3325.7,3325.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341623107,0.4388,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341623308,0.30113,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341623816,0.30113,3325.6,3325.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1735341624112,0.3012,3324.8,3324.5,9.44063636]
["bitfinex-derivatives","ETHF0:USTF0",1735341624306,0.30122,3324.6,3324.3,7.08047727]
["bitfinex-derivatives","ETHF0:USTF0",1735341624511,3.2078,3324.4,3324.3,7.08047727]
["bitfinex-derivatives","ETHF0:USTF0",1735341624811,3.50904,3324.4,3324.3,7.08047727]
["bitfinex-derivatives","ETHF0:USTF0",1735341625714,0.30127,3324.1,3323.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341627510,3.2078,3324.0,3323.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341628609,3.2078,3324.0,3323.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735341628806,3.2078,3324.0,3323.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341629810,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341630811,3.50908,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341631010,0.30128,3323.9,3323.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341631206,0.30128,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341631909,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341633313,3.50908,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341634214,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341634409,0.30128,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341634712,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341634906,0.30128,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341636203,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341636411,3.50908,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341637508,0.30129,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341637815,0.30128,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341638601,0.30129,3323.8,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341638807,3.2078,3324.0,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341639007,0.30129,3323.9,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341640202,0.30129,3323.8,3323.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735341640714,0.30129,3323.8,3323.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341644909,0.3013,3323.7,3323.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735341645113,3.50912,3323.5,3323.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735341645517,3.50912,3323.5,3323.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735341647907,3.50912,3323.5,3323.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735341648414,3.2078,3323.5,3323.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341648718,0.30135,3323.2,3323.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341651411,2.74987781,3323.4,3322.4,7.67987772]
["bitfinex-derivatives","ETHF0:USTF0",1735341651716,3.50918,3322.8,3322.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341652020,0.3014,3322.6,3322.4,7.67987772]
["bitfinex-derivatives","ETHF0:USTF0",1735341652319,0.30142,3322.4,3322.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735341652512,3.50922,3322.4,3322.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341652813,5.80969781,3322.4,3322.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341653406,0.30145,3322.0,3321.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341653609,2.60192781,3322.0,3321.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341653809,0.30147,3321.8,3321.6,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1735341655219,3.2078,3322.4,3321.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735341655419,0.30145,3322.1,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341655606,0.30144,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341655811,0.30145,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341656319,2.30047781,3322.3,3321.7,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1735341656320,0.30146,3322.0,3321.7,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1735341656513,0.30148,3321.8,3321.6,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1735341656817,3.50927,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341657015,0.30148,3321.8,3321.6,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1735341657216,0.30148,3321.8,3321.6,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735341658520,3.2078,3321.9,3321.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341658521,2.30047781,3321.7,3321.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341658821,3.2078,3321.5,3321.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341659520,3.2078,3321.5,3321.4,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1735341660614,0.30148,3321.8,3321.4,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1735341660918,3.2078,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341661218,5.50827781,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341661418,0.30148,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341661814,5.50827781,3322.0,3321.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341662010,0.3015,3321.6,3321.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341662216,2.30047781,3321.7,3321.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735341662423,0.30151,3321.5,3321.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341662622,0.30151,3321.4,3321.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735341662916,3.2078,3321.6,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341663116,2.60198781,3321.5,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341663317,2.30047781,3321.5,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341663524,0.30153,3321.2,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341663717,0.30152,3321.3,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341664427,2.30047781,3321.5,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341664428,2.60198781,3321.5,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735341665132,0.30151,3321.4,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735341665624,0.30151,3321.4,3321.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1735341666228,2.30047781,3321.5,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341666623,0.30152,3321.3,3321.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735341667725,0.30153,3321.2,3321.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735341669024,5.50827781,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341669230,2.30047781,3320.9,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341669428,2.30047781,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341669733,0.30159,3320.6,3320.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735341669921,3.2078,3320.8,3320.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735341670126,0.30159,3320.6,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341670424,0.3016,3320.5,3320.2,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1735341671029,0.3016,3320.5,3320.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341671225,3.2078,3320.8,3320.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341671431,3.50937,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735341671630,3.50937,3320.8,3320.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341671929,3.2078,3320.8,3320.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341672122,0.30158,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341672320,3.2078,3320.8,3320.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341672520,0.4588,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341672733,0.30155,3321.1,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735341673032,0.30155,3321.1,3320.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735341673531,3.2078,3321.2,3320.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735341673725,0.30155,3321.0,3320.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735341673934,0.30156,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341674326,3.50936,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341674930,0.30156,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341675227,0.30155,3321.0,3320.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735341675430,3.2078,3321.2,3320.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341675629,0.30155,3320.9,3320.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341676327,0.30156,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341676528,3.50936,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341677141,0.30156,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341679935,0.30156,3320.8,3320.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735341680334,0.30156,3320.8,3320.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735341680839,0.30155,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735341681135,0.30155,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735341681534,0.30155,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735341681733,3.2078,3321.2,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735341681940,0.30154,3321.1,3321.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735341682533,3.2078,3321.6,3321.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735341682734,6.40237781,3322.2,3321.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735341682933,0.30145,3322.1,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341683134,3.2078,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735341683541,0.30142,3322.4,3322.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735341684041,2.30047781,3322.2,3322.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735341684231,0.30145,3322.1,3322.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735341684440,0.30142,3322.4,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735341684732,0.30145,3322.1,3322.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735341685139,5.50827781,3322.2,3321.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341685640,0.30146,3321.9,3321.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341686737,3.2078,3322.2,3321.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341686942,3.2078,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735341687336,3.2078,3322.2,3321.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341687536,3.2078,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341687843,3.50924,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735341688142,3.50924,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341688635,3.2078,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341688836,0.30146,3321.9,3321.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341689340,0.454,3322.1,3321.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735341689536,0.30148,3321.7,3321.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735341689943,0.30148,3321.7,3321.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735341691435,0.30154,3321.1,3321.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735341691635,0.30155,3321.0,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341692439,0.30153,3321.2,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341692640,0.30154,3321.1,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341693042,0.4539,3321.5,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341693242,0.30153,3321.3,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735341693447,0.30153,3321.2,3321.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1735341693640,0.4539,3321.5,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341693845,0.30155,3321.0,3320.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341695147,0.30155,3321.0,3320.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341697045,0.30155,3321.0,3320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735341720772,0.74425,3321.0,3320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735341721777,1.19135,3321.0,3320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735341721975,5.8898,3321.0,3320.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735341722180,0.30167,3319.6,3319.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735341722481,0.30167,3319.7,3319.5,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1735341722879,0.30167,3319.7,3319.5,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735341723576,0.30167,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735341723772,3.50947,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735341724186,0.30167,3319.7,3319.5,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735341724575,0.30167,3319.7,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735341725086,0.30167,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735341725286,3.2078,3320.0,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735341725486,0.30167,3319.7,3319.5,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735341725989,0.30167,3319.6,3319.5,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735341726485,0.30165,3319.9,3319.5,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735341726785,0.30167,3319.7,3319.6,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1735341728082,3.2078,3320.0,3319.6,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1735341728281,5.87928578,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341728981,3.50939,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341728982,9.38867578,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341729182,9.38867578,3320.6,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341729975,3.50939,3320.6,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341730175,2.4983,3320.6,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341730384,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341731883,0.30158,3320.6,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341732988,0.30158,3320.6,3320.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1735341733282,0.30158,3320.7,3320.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1735341733884,3.2078,3321.0,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341734089,0.30158,3320.6,3320.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735341736788,0.30162,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341740899,0.30163,3320.1,3320.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735341741290,2.30047781,3320.1,3319.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735341741485,0.30165,3319.8,3319.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1735341744595,0.30166,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341744788,0.74676,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341744989,0.30166,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341745290,0.30166,3319.7,3319.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1735341746389,3.2078,3319.9,3319.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1735341746585,5.87928578,3320.1,3319.8,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341746799,1.81688132,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735341746992,7.05519279,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341747392,3.2078,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341747591,3.2078,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735341748697,3.50936,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341749099,3.2078,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341749398,3.50937,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341750703,0.30157,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735341751402,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341751899,0.30157,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735341752798,0.30157,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735341753596,2.30047781,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341753797,0.30161,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341754202,1.17391,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341755699,1.63351,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341756095,0.8723,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341756407,1.17391,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341758305,0.8723,3320.3,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341758507,0.30163,3320.1,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341761308,0.8723,3320.3,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341761608,0.74311,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341761810,0.74311,3320.3,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341763013,0.4415,3320.3,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341763208,0.30162,3320.2,3320.0,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1735341763709,0.4415,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341763919,0.74312,3320.3,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341764607,0.4415,3320.3,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341764806,0.4415,3320.3,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341765110,0.4415,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341768012,0.30161,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341768213,0.30161,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341768413,0.30161,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341769616,0.30161,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341770115,0.30161,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341770621,0.30161,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341771316,0.4318,3320.6,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341771520,0.30161,3320.3,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341771716,0.30162,3320.2,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341771927,0.73982,3320.2,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341773018,0.4382,3320.2,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735341773214,0.3016,3320.4,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341773419,0.4292,3320.5,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341773620,0.30161,3320.3,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735341774021,0.3016,3320.4,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735341774419,3.6396,3320.6,3320.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735341774619,0.4318,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735341775821,7.05519279,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735341776021,7.05519279,3321.4,3321.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735341776221,7.05519279,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735341776414,7.05519279,3321.4,3321.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735341777620,0.74996,3322.0,3321.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735341777823,0.74996,3322.0,3321.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341778024,0.74996,3322.0,3321.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735341778217,0.74996,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341778423,0.74996,3322.0,3321.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735341778618,0.74996,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341778818,0.4485,3322.0,3321.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735341779013,0.4485,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341779831,0.4485,3322.0,3321.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735341780018,0.4485,3322.0,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735341780223,2.30047781,3321.8,3321.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735341780628,0.30151,3321.4,3321.2,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735341780827,0.4305,3321.3,3321.2,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735341781125,0.4305,3321.3,3321.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735341781630,0.4305,3321.3,3321.2,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735341782919,0.4305,3321.3,3321.2,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735341783123,0.4305,3321.3,3321.2,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1735341784327,0.75349,3321.7,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735341785526,0.75349,3321.7,3321.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735341785833,0.452,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735341786037,1.22004,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735341786238,0.30146,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341786737,0.30146,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341786932,0.4319,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341787536,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341788129,0.30146,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341788931,0.30148,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341789236,0.4319,3322.1,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341789438,0.30147,3321.9,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341789831,0.30148,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341790432,0.4319,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341790632,0.30148,3321.8,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341791033,0.4319,3322.1,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341791236,0.30147,3321.9,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341791434,0.4319,3322.1,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341791634,0.30147,3321.8,3321.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735341792337,0.30147,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341792537,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341792935,0.4319,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341793147,0.30148,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341793433,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341793641,0.30147,3321.9,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341793833,0.4319,3322.1,3321.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735341794034,0.30147,3321.9,3321.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341795237,0.4319,3322.1,3321.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735341795437,0.30147,3321.8,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735341795635,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735341796641,0.30147,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341796837,0.30146,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735341799143,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341799343,0.4615,3322.9,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735341799541,0.4615,3322.9,3322.8,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1735341801137,0.4615,3322.9,3322.8,4.73318]
["bitfinex-derivatives","ETHF0:USTF0",1735341802542,0.4436,3323.2,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341804333,0.4494,3323.7,3322.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735341804539,0.8763,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341805336,0.8763,3323.7,3323.6,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1735341806149,0.8763,3323.7,3323.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341806442,0.8763,3323.7,3323.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735341806443,0.30134,3323.3,3323.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735341807236,6.38457781,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341807436,0.76115,3323.2,3322.9,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1735341807640,0.4598,3323.2,3322.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341807943,0.30133,3323.4,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341809450,0.4598,3323.6,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341809951,0.30134,3323.3,3323.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341810151,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341810753,0.4598,3323.6,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341811054,0.30133,3323.4,3322.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341811249,0.30133,3323.4,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341811645,0.4598,3323.6,3322.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341811849,0.4598,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735341814749,0.4598,3323.6,3322.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735341815059,0.30135,3323.2,3323.0,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1735341815257,0.4536,3323.1,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341815453,0.4536,3323.1,3323.0,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1735341816257,0.4536,3323.1,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735341816459,0.75496,3323.1,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341816657,1.21256,3323.1,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341817357,0.30132,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341817660,1.21252,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341818456,0.9112,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341818663,0.30134,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341819261,0.30134,3323.3,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341820255,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341820860,0.30135,3323.2,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341821054,0.9112,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341821256,0.30134,3323.3,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341822156,0.9112,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341822462,1.21252,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341822861,0.30133,3323.4,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341823364,0.9112,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341823662,1.21253,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341826261,1.21253,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341826462,1.21253,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341826964,1.21253,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341827165,0.9112,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341827464,0.30135,3323.2,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341828255,0.30135,3323.2,3323.1,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1735341829864,0.30134,3323.3,3323.1,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1735341830067,0.9112,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341830267,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341830968,0.9112,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341831168,0.9112,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341832266,0.30133,3323.4,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341832568,0.30133,3323.4,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341833070,0.30133,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735341835567,1.21252,3323.5,3323.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341835865,0.9112,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735341836773,3.2078,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341837074,7.05519279,3324.8,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341837075,3.6514,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735341838971,0.30127,3324.0,3323.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341839274,0.75947,3324.0,3323.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341839873,0.30133,3323.4,3323.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735341840074,0.30135,3323.2,3323.1,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1735341840376,0.72944,3323.3,3323.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341840577,0.72944,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735341840773,0.72944,3323.3,3323.1,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735341841674,0.4281,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341841880,0.30138,3322.9,3322.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341842183,0.30136,3323.0,3322.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1735341843676,0.30136,3323.0,3322.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735341844177,0.4589,3323.2,3322.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341844487,3.2078,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735341844488,10.26299279,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735341844672,10.26299279,3323.6,3323.5,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1735341844977,7.05519279,3323.6,3323.5,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1735341845378,0.4484,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735341845573,0.9388,3324.0,3323.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341845768,9.3556706,3324.3,3323.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341845769,7.05519279,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341845974,7.05519279,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341846379,10.56421279,3324.6,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735341846580,10.56421279,3324.6,3324.3,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1735341846776,0.30123,3324.5,3324.3,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1735341847377,3.2078,3324.6,3324.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735341847684,0.4559,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341850584,0.30119,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735341850885,0.77278,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735341851283,0.4716,3325.0,3324.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735341851480,0.4284,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735341851783,0.30116,3325.3,3325.1,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1735341852379,0.30116,3325.3,3325.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341853086,0.4289,3325.4,3325.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341853287,0.30116,3325.2,3325.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341854484,2.30047781,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341854681,5.50827781,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341854885,0.8961,3324.8,3324.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735341855082,0.30122,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341856187,0.30121,3324.7,3324.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735341856688,0.30121,3324.7,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341856989,0.30122,3324.6,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341857191,0.30123,3324.5,3324.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341857388,3.2078,3325.3,3324.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341857583,0.4344,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341857981,0.4344,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341861191,0.30107,3326.3,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341861389,0.30107,3326.3,3325.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735341861390,0.75407,3326.3,3325.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735341861988,7.37322305,3326.1,3325.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341862589,0.30109,3326.0,3325.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341865192,7.07213305,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735341865498,7.07213305,3326.1,3326.0,2.60156781]
["bitfinex-derivatives","ETHF0:USTF0",1735341870096,7.07213305,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735341870305,7.07213305,3326.1,3326.0,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1735341872211,0.30105,3326.5,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735341873001,0.30105,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341873194,3.6549,3326.7,3326.1,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341873393,3.6549,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341873897,0.4471,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341877306,0.4471,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341877507,0.30104,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341877807,0.4323,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341878004,0.8627,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341878401,0.8627,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341879607,1.16375,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341880401,0.8627,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341880710,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341881808,1.16375,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341887410,0.8627,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341888306,0.8627,3326.5,3326.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341888509,1.16375,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341889409,0.4471,3326.7,3326.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735341889706,0.4471,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341890416,0.30104,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341890816,0.4471,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341891020,0.30105,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341891415,0.4471,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341891416,0.8938,3326.4,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341894815,0.4471,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341895916,0.74813,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341896822,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341897014,0.4267,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341897319,0.4267,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341897320,0.30107,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341897618,0.30107,3326.2,3326.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735341898416,0.8529,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341901915,0.8529,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341902116,0.8529,3326.3,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341902117,0.30109,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341902312,0.4721,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341903311,0.4721,3326.0,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735341903517,3.2078,3325.9,3325.3,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735341903718,0.30115,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341904019,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341904223,0.30113,3325.6,3325.3,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735341904419,0.4282,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341904728,0.4383,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341905522,0.4383,3325.7,3325.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341905727,0.30116,3325.3,3325.0,6.67236703]
["bitfinex-derivatives","ETHF0:USTF0",1735341906024,0.437,3325.2,3325.1,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1735341906223,0.4383,3325.7,3325.1,3.52247781]
["bitfinex-derivatives","ETHF0:USTF0",1735341906224,0.4394,3325.6,3325.1,3.52247781]
["bitfinex-derivatives","ETHF0:USTF0",1735341906427,0.4394,3325.6,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341906622,0.8881,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341906926,0.4498,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341907826,0.4498,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341908125,0.30116,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341908427,0.4498,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341908720,0.4498,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341909318,0.4498,3325.7,3325.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735341909528,0.4498,3325.7,3325.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341909825,0.4498,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735341912723,0.4498,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341912922,0.30113,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341913122,0.4275,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341913328,0.4275,3325.5,3325.2,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735341913329,0.30115,3325.4,3325.2,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735341914026,1.19244,3325.5,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341914429,1.19244,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341914430,0.8913,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341914732,0.4638,3325.5,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735341914917,0.4638,3325.5,3325.4,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1735341916527,0.4638,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341916731,0.30116,3325.3,3325.2,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735341917428,0.453,3325.4,3324.8,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341917429,0.30117,3325.1,3324.8,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341917626,0.9195,3325.0,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735341917828,0.30119,3324.9,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735341918030,0.764,3324.8,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341918334,0.4628,3324.8,3324.7,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1735341918833,0.9195,3325.0,3324.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735341919036,0.4674,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735341919833,0.4674,3325.0,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735341920635,0.30122,3324.6,3324.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735341920831,0.30125,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735341921023,0.30126,3324.2,3323.9,6.21926703]
["bitfinex-derivatives","ETHF0:USTF0",1735341921925,0.30127,3324.0,3323.9,5.91798703]
["bitfinex-derivatives","ETHF0:USTF0",1735341922328,0.30127,3324.1,3323.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735341922529,3.2078,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341922530,3.50904,3324.4,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735341922736,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341922934,1.3236,3324.5,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735341923329,1.3236,3324.5,3324.2,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341923539,3.2078,3324.8,3324.2,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341923733,9.33967238,3325.5,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341923734,1.63098,3325.1,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735341924039,0.8994,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341926235,1.20057,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735341926539,1.20057,3325.1,3324.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735341926540,0.8994,3325.1,3324.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735341926742,0.8994,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341926942,0.4642,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735341928643,3.2078,3325.2,3324.8,2.76927781]
["bitfinex-derivatives","ETHF0:USTF0",1735341928844,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735341929443,3.2078,3325.2,3325.1,2.60164781]
["bitfinex-derivatives","ETHF0:USTF0",1735341929643,1.63602,3325.7,3325.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735341929943,1.3349,3325.7,3325.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341930244,10.09233238,3326.4,3325.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341930245,7.34025457,3326.4,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735341930445,1.3349,3326.3,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735341930837,1.63597,3326.3,3325.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735341931037,1.63597,3326.3,3325.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735341931341,0.8901,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341931545,0.4339,3326.3,3326.2,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1735341933743,0.4339,3326.3,3326.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341935141,0.4339,3326.3,3326.2,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1735341936746,0.4339,3326.3,3326.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341937536,0.30109,3326.1,3325.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735341937742,0.30109,3326.1,3325.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735341938748,3.6417,3326.3,3325.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735341938948,1.2112,3326.0,3325.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735341939149,0.9101,3326.0,3325.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735341939751,0.9101,3326.0,3325.8,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735341939951,0.9101,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735341940148,3.6417,3326.3,3325.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735341940348,3.6417,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341940648,0.4339,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341941955,0.4339,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735341943151,0.4339,3326.3,3325.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735341943348,0.8836,3326.6,3325.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735341943545,0.30105,3326.5,3325.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735341943747,0.8836,3326.6,3325.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735341944246,0.30105,3326.5,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341944754,1.18464,3326.6,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341945844,0.30105,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341946947,0.8836,3326.6,3326.0,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341947155,0.4445,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341947451,0.4445,3326.8,3326.7,4.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735341948043,0.4445,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341953363,0.74552,3326.8,3326.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341954164,0.4445,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341954365,0.74552,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341954661,0.4445,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341954865,0.74552,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341956970,0.74552,3326.8,3326.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341960365,0.4445,3326.8,3326.7,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735341960767,0.74552,3326.8,3326.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735341960965,0.74552,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341961266,0.4295,3326.7,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341961466,0.4295,3326.7,3326.6,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1735341964468,0.4445,3326.8,3326.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341964769,0.4452,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341966475,0.30101,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341966971,0.4648,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735341968374,0.4452,3327.1,3326.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735341968673,0.4452,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735341969572,3.2078,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735341969777,3.2078,3327.5,3327.4,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1735341970169,0.30095,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735341971373,0.9311,3327.8,3327.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341971573,0.30096,3327.5,3327.4,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1735341971877,0.30096,3327.5,3327.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341973979,3.50876,3327.5,3327.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341974678,0.30103,3326.7,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341974876,0.30103,3326.7,3326.6,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1735341975476,3.2078,3327.1,3326.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341975673,0.30102,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341975978,0.30101,3326.9,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341977478,0.30102,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341977678,0.30102,3326.9,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341978080,0.30102,3326.8,3326.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735341978282,0.30102,3326.8,3326.6,3.82450781]
["bitfinex-derivatives","ETHF0:USTF0",1735341978578,0.47,3326.7,3326.6,3.82450781]
["bitfinex-derivatives","ETHF0:USTF0",1735341980174,0.77103,3326.7,3326.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341981883,0.30106,3326.4,3326.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341982676,0.30106,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735341982880,0.30106,3326.4,3326.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735341985381,0.8883,3326.6,3326.0,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735341985686,0.30107,3326.3,3326.1,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1735341986189,0.4278,3326.2,3326.1,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1735341989386,0.4461,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735341989590,0.4567,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341990381,0.4317,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341990588,0.73272,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341990785,0.73272,3326.8,3326.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735341990992,0.73272,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341991191,0.30103,3326.7,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735341991391,0.30104,3326.6,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735341991591,0.30105,3326.5,3326.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735341992390,0.30103,3326.7,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735341994195,0.30104,3326.6,3326.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735341995496,0.4317,3326.8,3326.3,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735341995689,0.30108,3326.2,3326.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735341995888,1.3624,3326.1,3326.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735341996092,1.3624,3326.1,3326.0,4.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735341998897,1.3624,3326.1,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735341999197,1.66348,3326.1,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735341999392,1.3624,3326.1,3325.5,8.36038703]
["bitfinex-derivatives","ETHF0:USTF0",1735341999596,1.3624,3326.1,3325.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1735341999802,0.30112,3325.8,3325.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1735342002096,0.30111,3325.9,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342002296,0.30111,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342002699,0.30111,3325.8,3325.6,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1735342003293,0.30111,3325.8,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342004401,0.30111,3325.9,3325.7,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1735342006005,1.3624,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342006299,1.3624,3326.1,3325.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735342006300,0.30113,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342006493,3.2078,3325.7,3325.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342006800,0.30118,3325.0,3324.9,4.69598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342008007,3.2078,3325.3,3324.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342008205,0.30118,3325.1,3324.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735342008394,0.30118,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342009503,3.2078,3325.3,3324.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342009709,0.30118,3325.1,3324.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342010406,0.30118,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342010708,3.2078,3325.3,3324.7,3.98587781]
["bitfinex-derivatives","ETHF0:USTF0",1735342010906,0.30118,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342012009,0.30118,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342012310,0.30118,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342013009,0.30118,3325.1,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342014004,3.2078,3325.3,3324.7,3.98587781]
["bitfinex-derivatives","ETHF0:USTF0",1735342014209,3.2078,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342014405,0.9255,3325.5,3325.0,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735342014712,1.22664,3325.5,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342014916,1.22664,3325.5,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342015411,0.4725,3325.6,3325.0,5.50827781]
["bitfinex-derivatives","ETHF0:USTF0",1735342015617,3.2078,3325.8,3325.3,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342015914,3.2078,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342016212,3.2078,3325.8,3325.6,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1735342016512,3.2078,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342016715,3.2078,3325.8,3325.6,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1735342017019,3.2078,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342018018,0.4338,3326.2,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735342018208,0.4338,3326.2,3325.6,3.52247781]
["bitfinex-derivatives","ETHF0:USTF0",1735342018407,0.4338,3326.2,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735342018811,0.4338,3326.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342019011,0.73488,3326.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342019714,0.4338,3326.2,3326.1,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1735342019910,0.4413,3326.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342020116,3.6545,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342022120,0.4467,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342025319,0.76914,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342027123,0.30105,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342027421,0.76914,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342027822,0.30105,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342028828,3.50885,3326.5,3326.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342029125,3.2078,3326.5,3326.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342029315,3.2078,3326.5,3326.4,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1735342031123,3.50885,3326.5,3326.4,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1735342032720,3.50885,3326.5,3326.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342033821,0.30105,3326.5,3326.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342035330,0.4681,3326.6,3326.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342035623,3.2078,3327.3,3326.5,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342035922,7.46889457,3327.2,3326.9,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342036122,7.76987457,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735342037219,0.73068,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735342038525,0.4297,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342038725,0.30102,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342041225,0.30101,3326.9,3326.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735342041634,0.4297,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735342042527,0.4297,3327.2,3326.9,2.72857781]
["bitfinex-derivatives","ETHF0:USTF0",1735342042831,0.4297,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342043233,0.30102,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342043422,0.30102,3326.8,3326.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342043628,0.30102,3326.9,3326.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342043829,0.30102,3326.9,3326.7,4.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735342045733,0.4297,3327.2,3326.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342045935,0.301,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735342047438,0.73069,3327.2,3327.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735342047832,0.4297,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735342050239,0.4297,3327.2,3326.9,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342050438,0.301,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342050649,0.30099,3327.1,3327.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342052840,0.73069,3327.2,3327.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735342053834,0.4297,3327.2,3327.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735342054041,0.30099,3327.1,3327.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735342056142,0.30099,3327.1,3327.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342065148,0.30104,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735342065345,5.4297,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342065541,1.16264,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342066150,1.16264,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735342066446,0.74155,3326.5,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735342067647,0.30107,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342067840,0.4405,3326.5,3326.0,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1735342068039,0.30108,3326.1,3326.0,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1735342068443,0.30108,3326.1,3326.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735342068647,0.30108,3326.1,3325.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342068837,1.3578,3326.0,3325.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735342069547,1.3578,3326.0,3325.9,7.03137781]
["bitfinex-derivatives","ETHF0:USTF0",1735342070352,0.4592,3326.0,3325.9,7.03137781]
["bitfinex-derivatives","ETHF0:USTF0",1735342074451,0.4592,3326.0,3325.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735342076547,0.9424,3326.6,3325.9,3.52247781]
["bitfinex-derivatives","ETHF0:USTF0",1735342076746,0.30105,3326.5,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342076953,1.24344,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342078754,0.9424,3326.6,3326.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735342078952,0.30108,3326.2,3326.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735342079153,0.30108,3326.2,3326.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1735342079357,0.30108,3326.1,3326.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1735342080258,0.30108,3326.1,3325.9,7.03137781]
["bitfinex-derivatives","ETHF0:USTF0",1735342080647,0.9424,3326.6,3325.9,7.03137781]
["bitfinex-derivatives","ETHF0:USTF0",1735342080648,0.30109,3326.0,3325.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735342081050,0.9424,3326.6,3325.9,6.73027781]
["bitfinex-derivatives","ETHF0:USTF0",1735342081254,3.2078,3326.7,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735342081855,3.2078,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735342082450,3.2078,3327.1,3326.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735342082651,3.2078,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735342082855,3.5088,3327.1,3326.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735342083655,3.2078,3327.1,3326.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735342083859,3.2078,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735342087065,3.50879,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735342087971,0.30102,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735342088265,0.30102,3326.8,3326.7,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1735342088666,0.30102,3326.8,3326.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735342089063,1.3588,3327.0,3326.2,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342089263,1.3588,3327.0,3326.0,4.69598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342089264,3.2078,3326.7,3326.0,4.69598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342089465,0.30108,3326.1,3326.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735342089874,0.3011,3325.9,3325.8,5.91698703]
["bitfinex-derivatives","ETHF0:USTF0",1735342090363,3.5089,3325.9,3325.8,4.69598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342090668,3.5089,3325.9,3325.5,9.39580953]
["bitfinex-derivatives","ETHF0:USTF0",1735342090669,0.30113,3325.6,3325.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735342092580,0.30116,3325.2,3325.1,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1735342092761,0.30116,3325.2,3325.1,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1735342093078,0.30116,3325.2,3325.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735342093970,0.30116,3325.2,3325.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735342094172,0.30116,3325.2,3325.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342094868,0.9111,3325.5,3325.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342095173,0.30116,3325.2,3325.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342095765,4.1189,3325.5,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342095965,0.30118,3325.1,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342096369,0.30118,3325.1,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735342097477,0.30117,3325.2,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735342097774,0.4648,3325.4,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342097976,0.30116,3325.3,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342098170,0.4648,3325.4,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342098369,0.76595,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342098779,0.30116,3325.3,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342099683,0.30118,3325.1,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342099978,3.50898,3325.1,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342101277,0.30118,3325.1,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342102082,0.4648,3325.4,3324.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342102281,3.50899,3324.9,3324.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342105484,3.2078,3324.9,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342105686,0.30123,3324.6,3324.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342108995,0.30123,3324.6,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342109199,0.30123,3324.6,3324.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1735342110397,0.4608,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342110597,0.30123,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342111296,0.4608,3324.7,3324.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342111489,2.76127781,3324.7,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342111696,0.30128,3323.9,3323.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1735342112399,3.2078,3324.1,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342112400,0.3013,3323.8,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342112600,0.7562,3323.8,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342113499,0.4549,3323.8,3323.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735342114998,0.75619,3323.8,3323.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342116092,0.4549,3323.8,3323.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342116299,0.30131,3323.7,3323.5,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1735342116799,0.4549,3323.8,3323.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735342116800,0.30133,3323.5,3323.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735342116999,0.75413,3323.4,3323.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342117306,0.3013,3323.7,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735342117607,0.7541,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342118007,0.30131,3323.6,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735342118804,0.30132,3323.5,3323.3,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735342119116,0.4528,3323.7,3323.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735342119405,0.4528,3323.7,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735342119704,0.30135,3323.3,3323.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342120709,0.30135,3323.3,3323.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735342120999,0.30135,3323.3,3323.1,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1735342121199,0.4528,3323.7,3323.1,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1735342121406,0.30133,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735342121806,0.30133,3323.5,3323.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342122011,0.30133,3323.5,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735342122701,0.30133,3323.5,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735342123301,0.4528,3323.7,3323.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342123507,0.73813,3323.4,3323.2,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1735342123804,0.4368,3323.4,3323.2,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1735342125103,0.4528,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342127611,0.7541,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342129912,0.7541,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342130513,0.7541,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342131912,0.4528,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342132111,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342132910,0.30131,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342133918,0.30131,3323.6,3323.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735342134110,0.7541,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342134821,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342135012,0.4528,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342135313,0.30131,3323.6,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342136918,0.30131,3323.6,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735342137117,0.30131,3323.6,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342138220,0.4549,3323.8,3323.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735342138415,0.8887,3324.0,3323.5,2.30047781]
["bitfinex-derivatives","ETHF0:USTF0",1735342138615,0.4583,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342139719,0.75957,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342140427,0.30126,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735342140615,0.30126,3324.1,3324.0,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1735342141722,0.30126,3324.1,3324.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342145727,0.30126,3324.1,3324.0,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1735342145928,0.30126,3324.1,3324.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342150325,6.19506715,3324.1,3324.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342154134,0.30126,3324.1,3324.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342154430,4.5466,3324.3,3324.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342154633,1.64005,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342155238,7.53464768,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342156334,7.23339768,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342156535,1.3388,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342156736,5.89459768,3324.4,3324.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735342156930,5.89459768,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342157233,5.89459768,3324.4,3324.3,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735342157824,5.89459768,3324.4,3324.3,8.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735342158137,8.64239366,3325.0,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735342158138,5.89459768,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735342159637,6.32459768,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342159837,6.32459768,3325.0,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735342160034,6.32459768,3325.0,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342160239,6.62577768,3325.0,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342160633,0.73118,3325.0,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342162541,0.43,3325.0,3324.9,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735342169940,0.4529,3325.3,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342170148,0.4529,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342171139,0.75406,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342175749,0.30117,3325.2,3325.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735342175945,0.30117,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342177648,0.30117,3325.2,3325.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1735342178151,0.30117,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342180162,0.4529,3325.3,3325.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735342180457,0.30117,3325.2,3325.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1735342180661,0.30117,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342183363,0.4529,3325.3,3325.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735342183564,0.75406,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342183757,0.4529,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342183958,0.30116,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342185663,0.75406,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342186164,0.30117,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342188859,0.30118,3325.0,3324.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735342189061,3.2078,3325.0,3324.6,1.08727966]
["bitfinex-derivatives","ETHF0:USTF0",1735342189271,0.30121,3324.7,3324.6,1.38848966]
["bitfinex-derivatives","ETHF0:USTF0",1735342189571,0.30121,3324.7,3324.6,2.60948966]
["bitfinex-derivatives","ETHF0:USTF0",1735342190456,0.4398,3324.8,3324.6,2.30827966]
["bitfinex-derivatives","ETHF0:USTF0",1735342190656,0.74101,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735342190862,0.4398,3324.8,3324.6,2.30827966]
["bitfinex-derivatives","ETHF0:USTF0",1735342191062,0.30121,3324.7,3324.6,2.30827966]
["bitfinex-derivatives","ETHF0:USTF0",1735342191268,0.73571,3324.7,3324.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735342191764,0.73571,3324.7,3324.6,2.60949966]
["bitfinex-derivatives","ETHF0:USTF0",1735342191964,0.4345,3324.7,3324.6,2.60949966]
["bitfinex-derivatives","ETHF0:USTF0",1735342194567,0.30121,3324.8,3324.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735342197864,1.62089,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342198059,5.89459768,3325.0,3324.8,1.08727966]
["bitfinex-derivatives","ETHF0:USTF0",1735342198268,4.99140612,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342198464,4.99140612,3325.0,3324.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1735342199569,0.4577,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342199869,0.4686,3325.6,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342200064,10.24699457,3325.8,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342200065,10.68229457,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342200266,7.03919457,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342201073,7.03919457,3326.2,3325.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735342201372,7.03919457,3326.2,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735342202269,4.1117,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735342202471,7.03919457,3326.5,3326.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342202774,7.03919457,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735342203375,0.4598,3326.6,3326.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735342203577,0.4598,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735342207169,0.4598,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342207370,0.30105,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342207672,0.30105,3326.5,3326.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342208669,0.4598,3326.6,3326.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342208873,0.76084,3326.6,3326.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342209573,3.2078,3326.8,3326.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342209780,3.50883,3326.8,3326.5,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735342210685,0.30103,3326.7,3326.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735342211882,3.2078,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735342212782,3.96561,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735342213682,3.6646,3326.9,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735342213880,0.30102,3326.8,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735342214085,0.30104,3326.6,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735342214287,0.4632,3326.5,3326.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735342214880,3.6646,3326.9,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342215081,3.6646,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735342217084,3.2078,3326.9,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735342217385,3.6352,3326.9,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342217880,3.93622,3326.9,3326.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735342219382,3.93622,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735342219587,0.4274,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735342221177,0.4274,3326.9,3326.3,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342221383,0.30103,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735342221581,0.30105,3326.5,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735342221783,0.30105,3326.5,3326.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342222589,0.30105,3326.5,3326.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735342222885,0.4332,3326.4,3326.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342223188,3.50888,3326.1,3326.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342223490,3.50888,3326.1,3326.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735342223686,3.2078,3326.1,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342223986,0.30112,3325.8,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735342224379,0.4312,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735342225089,3.2078,3326.1,3325.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735342225390,3.2078,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735342226190,3.2078,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342226191,3.50888,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342226388,0.4658,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342228189,0.9101,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342230888,0.9101,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735342231993,0.9101,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342232686,0.9101,3326.0,3325.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342232884,0.4492,3325.9,3325.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342233085,0.30114,3325.5,3325.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342233397,0.8831,3325.4,3325.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342233694,1.18425,3325.4,3325.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342234496,0.30119,3325.0,3324.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735342234691,0.30117,3325.2,3324.9,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1735342235785,0.30117,3325.2,3324.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342235983,0.30117,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342238692,0.30118,3325.0,3324.8,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735342238994,0.30117,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342242393,0.30116,3325.2,3324.9,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1735342242996,0.30118,3325.1,3324.9,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1735342243490,0.30118,3325.1,3324.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342243691,0.30118,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342244094,0.4492,3325.3,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342244291,0.4492,3325.3,3324.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342244496,0.4492,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735342245388,3.2078,3325.5,3325.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342245590,5.86816467,3325.7,3325.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342245794,5.86816467,3325.7,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735342246497,3.2078,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342246796,3.2078,3326.3,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735342246797,7.53672467,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342246998,7.08332467,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342247197,7.53672467,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342247599,1.66856,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342248799,1.66856,3326.4,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342249001,1.66856,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342251293,1.66856,3326.4,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735342251491,1.3675,3326.4,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342251693,0.30107,3326.2,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342253096,0.30107,3326.2,3326.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1735342253693,0.30107,3326.2,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342257694,1.3675,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342257899,0.3011,3325.9,3325.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342259203,0.3011,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342259806,3.2078,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735342260002,0.30112,3325.8,3325.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342263906,0.30112,3325.8,3325.7,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1735342264607,3.2078,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735342264798,5.86816467,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735342266005,5.86816467,3326.1,3325.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735342266006,0.30107,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735342267105,3.2078,3326.4,3325.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342267315,0.30111,3325.8,3325.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342270611,0.30115,3325.4,3325.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735342270813,0.4702,3325.3,3325.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735342271013,0.77136,3325.3,3325.2,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1735342271511,0.4702,3325.3,3325.2,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1735342275112,0.77136,3325.3,3325.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735342275418,0.3012,3324.8,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735342275616,0.3012,3324.8,3324.7,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1735342275919,0.3012,3324.9,3324.7,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1735342276114,3.2078,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342276310,0.76167,3325.2,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342276915,0.30117,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342277317,0.30118,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342277921,0.30122,3324.7,3324.5,4.39763]
["bitfinex-derivatives","ETHF0:USTF0",1735342278115,3.2078,3325.1,3324.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342278311,1.64332,3324.6,3324.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342279416,1.3421,3324.6,3324.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735342279621,0.30125,3324.3,3324.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735342281119,0.30124,3324.4,3324.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1735342281327,0.30124,3324.4,3324.2,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1735342281624,0.30125,3324.3,3324.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735342282816,1.3421,3324.6,3323.8,8.10181423]
["bitfinex-derivatives","ETHF0:USTF0",1735342283028,3.2078,3324.3,3323.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342283423,0.30128,3324.0,3323.8,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735342283730,0.30128,3324.0,3323.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1735342283927,3.2078,3324.3,3323.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342284227,0.30133,3323.4,3323.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342284730,0.30133,3323.4,3323.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342285633,0.30134,3323.3,3323.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735342286129,0.30134,3323.3,3323.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342286330,0.462,3323.2,3323.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342286831,0.462,3323.2,3323.1,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1735342287027,0.30132,3323.5,3323.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342287228,0.30132,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735342287434,0.4408,3323.8,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342287732,0.30133,3323.4,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342288431,0.4408,3323.8,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342288432,0.30132,3323.5,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342288732,0.4408,3323.8,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342288933,0.30133,3323.5,3323.2,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1735342289236,0.30133,3323.4,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342289437,0.4408,3323.8,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342289727,0.30134,3323.3,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342290327,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342290535,0.30137,3323.0,3322.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342291034,3.2078,3323.0,3322.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735342291327,3.2078,3323.0,3322.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342291634,0.30138,3322.9,3322.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342291834,0.30138,3322.8,3322.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342292236,0.30138,3322.9,3322.7,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1735342292530,0.8751,3323.2,3322.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342292735,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735342293432,0.30134,3323.3,3322.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342293737,0.30134,3323.3,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735342294229,0.30135,3323.2,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735342296338,0.30134,3323.3,3323.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1735342296536,0.30134,3323.3,3323.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735342297030,0.30133,3323.4,3323.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735342299039,0.30133,3323.4,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735342300237,3.2078,3323.5,3323.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735342300440,0.30134,3323.3,3323.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735342322748,0.30138,3322.9,3322.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342322945,0.30138,3322.9,3322.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735342323147,0.76458,3322.8,3322.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342324244,0.76458,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342324451,0.76458,3322.8,3322.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342324452,0.4632,3322.8,3322.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342324640,0.3014,3322.6,3322.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342325243,0.4721,3322.7,3322.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735342325450,0.30144,3322.2,3322.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735342325752,0.30144,3322.2,3322.1,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1735342326153,0.30142,3322.4,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342327352,0.4468,3322.5,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342327551,0.30143,3322.3,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342327949,0.30143,3322.3,3322.1,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1735342328150,0.4359,3322.2,3322.1,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1735342328348,0.73734,3322.2,3322.1,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1735342328549,0.4359,3322.2,3322.1,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1735342329146,0.73734,3322.2,3322.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1735342329351,0.73734,3322.2,3322.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1735342329550,0.73734,3322.2,3322.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1735342330145,0.30145,3322.0,3321.9,4.69598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342330350,0.30145,3322.0,3321.9,5.91598703]
["bitfinex-derivatives","ETHF0:USTF0",1735342330950,0.30145,3322.0,3321.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342332359,3.2078,3322.1,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342332655,5.86816467,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342333056,0.3014,3322.6,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735342333249,9.07596467,3322.7,3322.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735342333449,9.07596467,3322.7,3322.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735342333649,9.07596467,3322.7,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342333650,0.30144,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342334256,0.30144,3322.2,3321.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735342334452,0.30143,3322.3,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342334955,0.30145,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342335156,0.30145,3322.0,3321.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735342335561,0.30145,3322.0,3321.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735342335858,0.30145,3322.0,3321.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342336246,1.21425,3322.0,3321.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342337751,0.9128,3322.0,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735342337955,0.30146,3321.9,3321.8,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1735342339053,0.9128,3322.0,3321.8,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1735342339358,1.21426,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735342339954,1.21426,3322.0,3321.8,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1735342340551,0.9128,3322.0,3321.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342340753,0.9128,3322.0,3321.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342341059,0.9128,3322.0,3321.5,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1735342341353,0.9128,3322.0,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342341354,0.30149,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342341651,0.30149,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342341856,0.76649,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342342059,0.465,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342343559,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342344657,0.30147,3321.8,3321.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735342344856,0.30147,3321.8,3321.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342345760,1.3682,3322.0,3321.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735342346062,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342347260,0.30147,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342348660,0.30147,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342349562,0.30147,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342350158,1.3682,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342350359,1.3682,3322.0,3321.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342350563,1.3682,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342350764,0.30151,3321.4,3321.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735342350967,0.30151,3321.5,3321.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735342351264,0.899,3321.4,3321.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735342352064,0.899,3321.4,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342352460,1.20051,3321.4,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342353062,0.899,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342353263,1.20051,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342353656,0.899,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342354461,1.3379,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342355462,0.899,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342356761,1.20051,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342356961,0.899,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342357365,0.899,3321.4,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735342357561,0.30155,3321.0,3320.8,4.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735342357761,0.4714,3320.9,3320.8,4.72936]
["bitfinex-derivatives","ETHF0:USTF0",1735342359270,0.4679,3321.4,3320.8,6.72438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342359471,0.4679,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735342359664,0.7729,3321.6,3320.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735342359873,0.3015,3321.5,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342361061,0.4714,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342361269,5.86816467,3322.0,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735342361768,3.2078,3322.1,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342362169,3.2078,3322.1,3322.0,2.59803039]
["bitfinex-derivatives","ETHF0:USTF0",1735342362369,5.86816467,3322.3,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735342362866,0.4297,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342363467,0.4297,3322.4,3322.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735342363771,0.73112,3322.4,3322.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1735342363974,0.30143,3322.3,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735342364169,0.468,3322.2,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735342364770,0.468,3322.2,3321.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735342365075,0.76944,3322.2,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342365368,0.4297,3322.4,3321.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735342365577,0.4297,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342367770,0.73112,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735342367975,5.86816467,3322.7,3322.0,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342368277,0.3014,3322.6,3322.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735342368572,0.3014,3322.6,3322.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342370570,5.86816467,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735342370776,0.3014,3322.6,3322.5,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1735342370970,5.86816467,3322.7,3322.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342371366,6.16956467,3322.7,3322.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735342371576,6.16956467,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735342371780,6.16956467,3322.7,3322.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735342372177,6.16956467,3322.7,3322.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735342372777,0.3014,3322.7,3322.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735342373976,6.16956467,3322.7,3322.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735342374883,0.3014,3322.7,3322.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735342375280,0.30142,3322.5,3322.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735342375580,0.30142,3322.5,3322.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342379983,3.2078,3322.6,3322.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735342380185,0.30143,3322.3,3322.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342382781,0.30144,3322.2,3322.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735342382982,1.66864,3322.2,3322.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342384291,1.3672,3322.2,3322.1,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1735342384795,1.66864,3322.2,3322.1,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1735342384992,1.66864,3322.2,3322.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342385996,0.30146,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342386591,0.30149,3321.7,3321.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342389797,0.77039,3321.7,3321.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342390203,0.4689,3321.7,3320.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735342390398,0.30153,3321.2,3320.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735342390603,0.77044,3321.1,3321.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342393599,0.30155,3321.0,3320.8,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1735342393804,0.74925,3321.0,3320.8,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1735342395009,0.30155,3320.9,3320.8,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1735342396301,0.4477,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342396599,0.30157,3320.8,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342397001,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342397200,0.4477,3321.0,3320.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735342397504,0.30156,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342397906,0.30156,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342398100,0.30156,3320.8,3320.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735342398408,0.4477,3321.0,3320.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735342398610,0.30156,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342398809,0.30155,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342400800,0.30156,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342401406,0.30158,3320.7,3320.5,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1735342401713,0.30158,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342402007,0.30158,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342402008,0.75688,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342402512,0.75688,3320.6,3320.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735342403607,0.4553,3320.6,3320.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735342403812,0.75689,3320.6,3320.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735342404014,0.75689,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342404203,0.75689,3320.6,3320.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735342407916,0.30159,3320.5,3320.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735342408514,3.2078,3320.7,3320.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735342408818,3.50938,3320.7,3320.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735342409016,3.50938,3320.7,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342409319,3.2078,3320.7,3320.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735342409522,3.50938,3320.7,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342409721,3.2078,3320.7,3320.5,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1735342409924,0.30158,3320.6,3320.5,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1735342410125,0.30158,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342411717,0.30158,3320.6,3320.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735342411718,0.3016,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342411923,0.7319,3320.4,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342412119,1.1786,3320.4,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342412624,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342413226,3.2078,3321.1,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342413628,3.50934,3321.1,3321.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1735342413822,0.30154,3321.1,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342415127,0.30154,3321.1,3321.0,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1735342415320,0.30154,3321.1,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342415722,0.30153,3321.2,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342415915,1.3791,3321.3,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342415916,0.917,3321.3,3321.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342416126,3.2078,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735342416428,5.86816467,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342416623,6.16962467,3321.9,3321.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735342417224,0.30149,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342417524,0.30151,3321.4,3321.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735342417921,1.3195,3321.6,3321.3,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1735342418120,0.30151,3321.5,3321.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735342418318,0.30151,3321.4,3321.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342421629,0.30156,3320.8,3320.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735342421830,0.30156,3320.8,3320.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342422228,3.2078,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342422229,2.29658039,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342422534,0.30161,3320.4,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342422825,0.4425,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342424220,3.2078,3320.6,3320.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342424421,0.746,3320.5,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342425628,0.3016,3320.5,3320.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342425827,3.2078,3320.6,3320.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342426133,3.2078,3320.6,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342426326,3.50938,3320.6,3320.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735342426528,0.30158,3320.6,3320.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735342429031,0.30161,3320.3,3320.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735342430633,3.6522,3320.7,3320.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342430935,0.30162,3320.3,3320.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735342431637,9.52036467,3320.7,3320.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342431835,0.30161,3320.4,3320.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735342432036,9.52036467,3320.7,3320.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735342432237,0.30161,3320.3,3320.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735342433231,9.52036467,3320.7,3320.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735342433534,0.3016,3320.5,3320.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735342434128,5.86816467,3320.6,3320.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735342434333,0.30159,3320.5,3320.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735342434634,5.86816467,3320.6,3320.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1735342434635,0.3016,3320.4,3320.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1735342435343,5.86816467,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342436428,5.86816467,3320.6,3320.5,5.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342436636,8.21239366,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342436637,0.30153,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342436940,0.30153,3321.2,3321.1,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1735342437238,3.2078,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735342437927,3.2078,3321.5,3321.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735342438128,0.30152,3321.3,3321.1,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735342438331,0.30153,3321.2,3321.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342438936,1.22461,3321.4,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735342439139,0.30152,3321.3,3321.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342439332,0.30152,3321.3,3321.1,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735342440939,0.30153,3321.2,3321.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342442232,0.30153,3321.2,3320.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735342442233,0.30156,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342442433,0.30157,3320.7,3320.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342444042,1.3209,3320.8,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342444243,0.3016,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342445143,0.3016,3320.5,3320.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342445340,0.30159,3320.6,3320.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342445637,0.30159,3320.6,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342446441,0.30161,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342446841,0.434,3320.3,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342447845,0.30159,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342448547,0.3016,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342450446,3.6418,3320.7,3320.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342450649,0.30161,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342452044,3.6418,3320.7,3320.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342452445,3.6418,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342452948,0.30159,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342455143,0.30159,3320.5,3320.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342455548,0.30158,3320.6,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342455749,3.6418,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342455947,3.6418,3320.7,3320.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342456148,0.3016,3320.5,3320.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342456443,0.3016,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342457043,3.6418,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342457246,3.6418,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342457446,3.6418,3320.7,3320.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342457643,0.30161,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342458347,3.6418,3320.7,3320.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342458548,0.3016,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342458750,3.6418,3320.7,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342458947,0.30158,3320.6,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342459147,0.30161,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342459456,3.6418,3320.7,3320.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342459756,0.30159,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342459948,3.6418,3320.7,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342460253,0.30159,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342460650,3.6418,3320.7,3320.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342460851,0.3016,3320.4,3320.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342461053,0.3016,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342461351,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342461849,0.4372,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342462057,0.4538,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342463752,0.75533,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342464154,0.75533,3321.2,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342464349,0.30153,3321.2,3321.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735342464655,0.30153,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735342465051,0.30153,3321.2,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342465250,0.74943,3321.2,3321.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735342465456,0.4375,3321.1,3321.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735342466753,3.2078,3321.4,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342466960,3.2078,3321.4,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735342467158,3.2078,3321.4,3321.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735342467452,0.30152,3321.3,3321.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735342467657,0.4284,3321.3,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342467854,0.30154,3321.1,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342468251,0.76184,3321.1,3321.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735342470163,0.76184,3321.1,3320.9,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1735342471269,0.76184,3321.1,3320.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342471469,0.76184,3321.1,3320.9,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1735342472171,0.4603,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735342474772,0.76184,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735342475166,0.4603,3321.1,3320.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342475469,0.30157,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342477573,0.30157,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342477871,0.4714,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342478171,0.944,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342478370,0.30159,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342478672,0.4418,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342479667,0.74339,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342479864,0.4418,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342480074,0.74339,3320.5,3320.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1735342481163,0.74339,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342483579,0.74339,3320.5,3320.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1735342485480,0.4418,3320.5,3320.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1735342485674,0.4418,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342485980,0.74339,3320.5,3320.4,0.30409134]
["bitfinex-derivatives","ETHF0:USTF0",1735342486182,0.74339,3320.5,3320.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1735342496382,3.95119,3320.5,3320.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1735342500485,3.95119,3320.5,3319.3,0.23685884]
["bitfinex-derivatives","ETHF0:USTF0",1735342500486,0.499,3320.1,3319.3,0.23685884]
["bitfinex-derivatives","ETHF0:USTF0",1735342500799,0.3017,3319.3,3319.2,1.99285457]
["bitfinex-derivatives","ETHF0:USTF0",1735342500983,2.59828039,3319.3,3319.2,1.36133457]
["bitfinex-derivatives","ETHF0:USTF0",1735342501183,7.59828039,3319.3,3319.2,0.37602516]
["bitfinex-derivatives","ETHF0:USTF0",1735342501488,0.30172,3319.1,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342501683,3.50952,3319.1,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342501884,3.50952,3319.1,3318.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735342502078,3.50952,3319.1,3318.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1735342502286,3.50952,3319.1,3318.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735342502488,0.30177,3318.5,3318.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735342502783,3.2078,3318.6,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342502991,3.50957,3318.6,3318.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735342503190,3.50957,3318.6,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342503493,3.2078,3318.6,3318.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342503689,3.53027003,3318.5,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342504190,3.53027003,3318.5,3318.4,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1735342504792,3.53027003,3318.5,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342505194,3.50957,3318.6,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342506185,3.53027003,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342506388,3.53027003,3318.8,3318.4,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342506595,3.53027003,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342507401,0.30171,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342507598,0.30171,3319.3,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342508698,0.30171,3319.2,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342508901,0.3017,3319.3,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342509102,5.50438039,3319.4,3319.1,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1735342509291,0.3017,3319.3,3319.1,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1735342509992,0.30171,3319.2,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342510193,5.50438039,3319.4,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342510194,0.3017,3319.3,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342510698,0.30171,3319.2,3319.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735342510897,0.30171,3319.2,3319.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735342511191,0.30173,3319.0,3318.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342511395,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342512599,0.30173,3319.0,3318.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735342512997,2.59830039,3319.1,3318.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735342513801,2.59830039,3319.1,3318.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735342514298,2.29658039,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342514496,2.29658039,3319.1,3318.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735342514705,2.59830039,3319.1,3318.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735342515198,2.29658039,3319.1,3318.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735342515399,2.59830039,3319.1,3318.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735342518000,2.59830039,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342519706,2.59830039,3319.1,3318.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735342522707,0.30173,3319.0,3318.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735342522906,2.59830039,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342523409,2.59830039,3319.1,3319.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1735342527710,2.59830039,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342528003,2.59830039,3319.1,3318.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342528207,2.59830039,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342528208,1.3211,3319.0,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342529009,1.3211,3319.0,3318.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735342529010,0.30176,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342529210,0.30177,3318.6,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342531013,0.30176,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342531314,0.30177,3318.6,3318.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735342531614,0.30177,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342532706,0.76706,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342533102,0.4653,3318.7,3318.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735342533306,0.30177,3318.6,3318.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735342533713,0.30177,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342534211,0.76706,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342534715,3.53027003,3318.8,3318.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342534916,7.9148267,3319.0,3318.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735342534917,4.7070267,3318.9,3318.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735342535122,4.7070267,3318.9,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342536318,3.53363414,3319.2,3318.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735342536618,3.53363414,3319.2,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342537315,3.53363414,3319.2,3319.1,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735342537709,10.27078556,3319.9,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735342537710,3.53363414,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735342538118,4.7070267,3319.5,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735342538119,4.7070267,3319.5,3319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735342538416,1.19889774,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735342538618,12.62511408,3320.4,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342538914,6.1977933,3320.1,3320.0,10.80602039]
["bitfinex-derivatives","ETHF0:USTF0",1735342539114,5.79819281,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342539315,1.05310281,3320.3,3320.2,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342539515,1.05310281,3320.3,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342540519,0.4494,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342540815,0.4494,3320.6,3320.5,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1735342543616,3.2078,3320.8,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342543822,3.2078,3320.8,3320.7,2.59815039]
["bitfinex-derivatives","ETHF0:USTF0",1735342544024,3.2078,3321.3,3320.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342544225,3.6636,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342545221,3.6636,3321.7,3321.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342545924,3.6636,3321.7,3321.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735342546424,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342546928,3.2078,3321.7,3321.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342547116,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342547818,3.2078,3321.7,3321.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735342548017,3.2078,3321.7,3321.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342549114,3.2078,3321.7,3321.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735342549318,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342554724,0.4706,3321.9,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735342558932,0.4706,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342559229,0.77206,3321.9,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342559534,0.30148,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735342559726,0.30148,3321.8,3321.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342560030,0.30148,3321.8,3321.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342561731,0.30148,3321.8,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735342561928,0.30148,3321.8,3321.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342564449,0.3015,3321.5,3320.8,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342564638,0.30155,3321.0,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735342564943,0.4322,3320.9,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735342565445,0.30157,3320.8,3320.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342565646,1.20097,3320.8,3320.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342566340,4.40877,3320.8,3320.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342568240,0.3016,3320.5,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735342568440,0.30162,3320.3,3320.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342568841,3.2078,3320.4,3319.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342569044,3.50944,3320.0,3319.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342569241,3.50944,3320.0,3319.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1735342569242,3.2078,3320.0,3319.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1735342569448,3.50944,3320.0,3319.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342570440,3.2078,3320.0,3319.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342570645,0.30169,3319.5,3319.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735342571245,3.2078,3319.6,3318.9,2.71729647]
["bitfinex-derivatives","ETHF0:USTF0",1735342571246,3.2078,3319.6,3318.9,0.10916561]
["bitfinex-derivatives","ETHF0:USTF0",1735342571445,3.2078,3319.6,3319.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342571446,0.4316,3319.4,3319.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342571747,0.4316,3319.4,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735342572448,0.73329,3319.4,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735342574048,0.7333,3319.4,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342574738,0.3017,3319.3,3319.0,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1735342576054,0.30173,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342576240,3.2078,3319.1,3318.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342576447,3.50952,3319.1,3318.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342578452,0.30173,3319.0,3318.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342578753,3.2078,3319.1,3317.9,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342578947,0.30177,3318.5,3318.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342579146,0.73168,3318.4,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342579348,0.8867,3318.4,3318.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342579551,0.8867,3318.4,3317.9,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342579743,0.8867,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342580756,0.8867,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342582251,1.18848,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342582945,0.8867,3318.4,3318.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342584548,1.18848,3318.4,3318.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342585055,0.8867,3318.4,3318.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342585851,0.8867,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342586057,1.18849,3318.4,3318.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342586250,0.8867,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342586452,0.8867,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342587260,0.4299,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342588658,0.4299,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342588860,0.4299,3318.4,3318.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735342589057,0.4299,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342590960,0.3018,3318.3,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342591157,0.7402,3318.3,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342591358,0.4384,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342593463,0.4384,3318.3,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342593665,0.7402,3318.3,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342593966,0.30179,3318.4,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342594265,0.9033,3318.6,3318.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342594464,0.3018,3318.3,3318.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342594963,0.3018,3318.3,3318.1,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1735342595357,0.3018,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342595558,0.3018,3318.3,3318.1,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1735342596458,0.9033,3318.6,3317.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735342596662,3.2078,3318.2,3317.2,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342596959,0.30185,3317.7,3317.4,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735342597159,0.4556,3317.6,3317.4,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1735342597362,1.21416,3317.6,3317.4,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1735342597759,0.30186,3317.5,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342597965,0.4717,3317.4,3317.3,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1735342598265,1.21416,3317.6,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342598467,0.4556,3317.6,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342601464,3.50958,3318.5,3317.5,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1735342601675,0.8901,3318.5,3318.0,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342601967,0.30179,3318.3,3318.1,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1735342602167,0.75479,3318.4,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342602368,0.75479,3318.4,3318.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735342603363,0.75479,3318.4,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342604066,0.3018,3318.2,3318.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342604465,0.30181,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342604661,0.3018,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342604866,0.3018,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342605071,0.3018,3318.2,3318.0,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1735342605769,0.30181,3318.1,3318.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342606167,0.453,3318.4,3318.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342606373,0.30181,3318.2,3318.0,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1735342606567,0.453,3318.4,3318.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342606868,0.30184,3317.8,3317.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1735342607074,1.3722,3317.7,3317.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1735342608074,0.9061,3317.7,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735342608277,0.9061,3317.7,3317.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1735342608681,3.2078,3318.1,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342608979,0.30179,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342609271,0.30179,3318.3,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342609668,0.4511,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342609873,0.30182,3318.0,3317.8,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735342610071,0.30182,3318.1,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342610473,0.4525,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342610872,0.75432,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342611464,0.4525,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342612167,0.8796,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342612365,1.18142,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342612579,1.18142,3318.0,3317.8,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1735342613283,0.8796,3318.0,3317.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342613574,0.8796,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342616265,1.18142,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342616467,0.8796,3318.0,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342617984,1.18142,3318.0,3317.8,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1735342618480,0.30183,3317.9,3317.8,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1735342619371,0.8796,3318.0,3317.8,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1735342619372,0.8796,3318.0,3317.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342619679,1.18142,3318.0,3317.8,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1735342619874,0.30183,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342620182,0.4311,3317.8,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342623178,3.2078,3318.2,3317.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342623482,0.30182,3318.1,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342623881,0.4314,3318.0,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342624482,0.4314,3318.0,3317.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342624678,0.8927,3317.9,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342625981,3.2078,3318.2,3317.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342626281,3.2078,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342626482,0.30181,3318.1,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342626679,0.30181,3318.1,3317.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342626880,3.2078,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342627084,1.322,3318.5,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342627284,1.322,3318.5,3318.4,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1735342628985,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342629176,3.6652,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342629587,4.135,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342629894,4.135,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342629895,4.43676,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342630086,0.4728,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342630281,0.4728,3318.6,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342630485,0.30182,3318.0,3317.8,5.04279654]
["bitfinex-derivatives","ETHF0:USTF0",1735342630689,7.18598039,3318.7,3317.8,4.74096654]
["bitfinex-derivatives","ETHF0:USTF0",1735342630690,1.70183,3317.9,3317.8,4.74096654]
["bitfinex-derivatives","ETHF0:USTF0",1735342631182,1.70183,3317.9,3317.7,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735342631988,1.4,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342633889,1.4,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342634090,0.30184,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342634386,0.30186,3317.6,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342634592,0.30186,3317.5,3317.2,9.16876654]
["bitfinex-derivatives","ETHF0:USTF0",1735342634891,0.30186,3317.5,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342635292,1.4,3317.9,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342635293,0.30186,3317.6,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342636591,0.30184,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342636793,1.4,3317.9,3317.2,6.72438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342636985,0.30185,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735342637192,0.30185,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735342638795,0.30186,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735342639195,0.30185,3317.7,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735342639400,0.30185,3317.7,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342639695,0.30186,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735342639898,0.30185,3317.7,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342640797,1.4,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342641093,0.30185,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342643300,1.4,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342644007,0.4287,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342644306,8.24014982,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342645305,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342647907,3.2078,3318.7,3318.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342647908,4.40502,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342648611,4.1033,3319.1,3318.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342648811,4.1033,3319.1,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342649012,0.30173,3319.0,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342650311,4.40502,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342651106,4.40502,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342651407,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342651605,4.1033,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342651807,4.40502,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342652411,4.1033,3319.1,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342652615,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342653814,4.1033,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342654315,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342654914,4.1033,3319.1,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342655110,4.40503,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342655613,4.1033,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342655813,0.30173,3319.0,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342656912,4.1033,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342657105,4.40503,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342657415,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342658218,4.1033,3319.1,3318.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342658418,4.40502,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342658812,4.40502,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342661420,4.1033,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342661611,3.6365,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342668023,3.6365,3319.1,3318.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342668214,0.30175,3318.8,3318.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342668414,0.4368,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342668619,0.30176,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342668923,0.433,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342670921,0.433,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342671127,0.76077,3318.5,3318.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342671425,1.21017,3318.5,3318.4,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1735342671624,0.9084,3318.5,3318.4,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1735342673122,1.21017,3318.5,3318.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342673920,1.21017,3318.5,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342674127,0.9084,3318.5,3317.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342674323,0.30182,3318.0,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342674527,0.9223,3317.9,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342675122,0.9223,3317.9,3317.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342675416,1.3753,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342677333,0.9223,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342679933,0.9223,3317.9,3317.8,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1735342680234,2.29658039,3318.7,3317.8,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1735342680235,3.50958,3318.5,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342680427,3.2078,3318.5,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342680623,0.75969,3318.4,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342681233,0.4579,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342682834,3.6657,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342684134,3.6657,3318.4,3317.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342684433,0.30181,3318.1,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342685430,3.6657,3318.4,3317.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342685631,0.3018,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342686432,3.6657,3318.4,3317.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342686633,3.50962,3318.0,3317.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342687335,0.30184,3317.8,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735342687634,0.30184,3317.8,3317.6,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735342688331,0.30184,3317.8,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735342688939,1.3818,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342689137,0.30187,3317.5,3317.3,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1735342689337,0.30187,3317.5,3317.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342692439,0.30187,3317.5,3317.4,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1735342692743,1.3818,3317.9,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342693040,0.30185,3317.6,3317.4,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1735342693537,1.3818,3317.9,3317.4,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342693847,1.3818,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342695839,0.30185,3317.7,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342696038,0.30184,3317.8,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342696737,1.3818,3317.9,3317.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342696931,1.3818,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342697133,3.2078,3317.6,3317.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342697345,1.3818,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342697346,1.68363,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342697547,1.3818,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342697737,1.3818,3317.9,3317.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342698245,0.30184,3317.8,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735342700043,1.68363,3317.9,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735342700245,1.3818,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342700945,0.9173,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342701239,3.2078,3318.6,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342701439,0.4575,3319.0,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342701643,0.4575,3319.0,3318.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1735342701842,0.4575,3319.0,3318.6,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1735342702239,0.4575,3319.0,3318.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735342702838,0.4575,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342703443,0.4575,3319.0,3318.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342703744,0.4575,3319.0,3318.5,4.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735342703745,0.30175,3318.8,3318.5,4.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735342703947,0.4575,3319.0,3318.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735342704342,0.4575,3319.0,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342705143,3.2078,3319.2,3318.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342705338,0.4456,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342705549,3.2078,3319.6,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342705550,3.2078,3319.6,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735342705848,3.2078,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735342706651,3.2078,3320.0,3319.9,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1735342707649,3.50944,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735342707846,3.2078,3320.0,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342709252,3.2078,3320.0,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735342709447,0.30163,3320.1,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342710151,0.4471,3320.2,3319.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342710350,0.30168,3319.6,3319.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342710647,1.65538,3319.5,3319.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342711851,1.65538,3319.5,3318.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735342711852,4.5615,3319.5,3318.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735342712150,4.5615,3319.5,3318.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342712355,4.5615,3319.5,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342712556,0.30171,3319.3,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342712959,0.30172,3319.2,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342713157,0.30169,3319.4,3318.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342713362,0.30173,3319.1,3318.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342713657,0.30173,3319.1,3318.8,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1735342714562,4.5615,3319.5,3318.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342714861,0.30174,3318.9,3318.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342715255,0.30176,3318.7,3318.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342715561,0.30177,3318.5,3318.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342716059,3.50957,3318.5,3318.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342718160,3.2078,3318.9,3318.3,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342718364,3.656,3319.3,3318.6,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342718655,3.9577,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342719161,3.9577,3319.3,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342719460,3.9577,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342719658,3.656,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342719854,0.30171,3319.2,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342720660,0.4537,3319.2,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342721565,0.4537,3319.2,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342725967,0.30174,3318.9,3318.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342726161,0.4479,3319.1,3318.5,6.72338039]
["bitfinex-derivatives","ETHF0:USTF0",1735342726365,0.74962,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342727054,0.30173,3319.0,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342728254,0.30173,3319.0,3318.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1735342728255,0.75441,3318.7,3317.5,4.74096654]
["bitfinex-derivatives","ETHF0:USTF0",1735342728454,0.30185,3317.7,3317.5,4.74096654]
["bitfinex-derivatives","ETHF0:USTF0",1735342728761,0.3018,3318.2,3317.5,5.04282654]
["bitfinex-derivatives","ETHF0:USTF0",1735342728970,0.8885,3318.2,3317.5,4.74096654]
["bitfinex-derivatives","ETHF0:USTF0",1735342729170,1.19031,3318.2,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342729465,0.8885,3318.2,3317.9,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342729767,3.2078,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342730368,0.30177,3318.6,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342732165,3.50955,3318.8,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342733167,0.30176,3318.7,3318.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342733475,3.2078,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342733768,3.2078,3318.8,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342734073,3.2078,3318.8,3318.2,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342734272,0.4479,3319.1,3318.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342734573,0.4479,3319.1,3318.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735342734772,1.19752,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342734977,1.65002,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342736667,0.30174,3318.9,3318.6,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1735342737572,1.3483,3319.1,3318.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342737874,4.5561,3319.1,3318.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342738168,0.30176,3318.6,3318.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342738368,0.3018,3318.2,3317.9,5.80620039]
["bitfinex-derivatives","ETHF0:USTF0",1735342738569,0.30179,3318.4,3318.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342741378,3.50956,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342741876,0.30179,3318.4,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342742677,0.8785,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342742877,0.8785,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342743378,0.8785,3318.3,3318.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342743579,0.30181,3318.2,3318.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342744568,0.8785,3318.3,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342744775,1.18029,3318.3,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342745569,0.8785,3318.3,3317.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342745775,0.8785,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735342746581,0.8785,3318.3,3317.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342746582,0.3018,3318.2,3317.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342746877,0.3018,3318.2,3317.9,4.72862]
["bitfinex-derivatives","ETHF0:USTF0",1735342747279,0.30182,3318.0,3317.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735342748681,0.30181,3318.1,3317.9,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735342749670,0.4664,3318.2,3317.9,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735342749875,0.30182,3318.0,3317.9,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735342750476,0.4664,3318.2,3317.9,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735342750677,0.30181,3318.1,3317.9,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735342750881,0.30181,3318.1,3317.9,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1735342751278,0.4664,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735342752979,3.2078,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342753579,0.30178,3318.5,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342753580,0.89,3319.0,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735342753775,0.89,3319.0,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342753776,0.4566,3318.9,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342754883,0.75834,3318.9,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342755072,0.75834,3318.9,3318.1,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342755073,0.4566,3318.9,3318.1,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342755479,0.30176,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735342755675,0.4566,3318.9,3318.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342755880,0.4566,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342756081,0.30175,3318.8,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735342756378,0.4266,3318.9,3318.3,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342756575,0.4266,3318.9,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342756874,0.72834,3318.9,3318.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342757881,0.4266,3318.9,3318.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735342758385,0.72834,3318.9,3318.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342759090,0.72834,3318.9,3318.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735342760087,0.30173,3319.0,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342760485,0.922,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342761982,0.30174,3318.9,3318.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342762178,0.922,3319.1,3318.8,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1735342762179,0.30173,3319.0,3318.8,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1735342762783,0.4581,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342763791,0.75982,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342764188,0.4581,3319.1,3318.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342764395,0.30173,3319.0,3318.8,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1735342764690,0.30173,3319.0,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342764891,0.75982,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342766596,0.75982,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342767591,0.4581,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342767997,0.75982,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342768397,0.75982,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342769497,3.2078,3319.2,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735342769698,0.4726,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735342769889,8.99559982,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735342770087,8.99559982,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342770690,0.75545,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342771292,0.9045,3320.0,3319.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342771500,3.2078,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342771698,3.2078,3320.1,3320.0,2.59822039]
["bitfinex-derivatives","ETHF0:USTF0",1735342771901,3.50943,3320.1,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342772096,3.2078,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342772914,3.2078,3320.1,3320.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735342774004,4.5241,3320.5,3320.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735342774205,4.5241,3320.5,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342774404,3.2078,3320.5,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342774606,3.671,3320.9,3320.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342775008,0.30159,3320.6,3320.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342775208,0.30159,3320.6,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342775905,0.30158,3320.7,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342776509,3.671,3320.9,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342776510,0.4479,3320.6,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342776710,0.74948,3320.6,3320.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735342776915,0.30159,3320.5,3320.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342777110,3.50939,3320.5,3320.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342778012,3.50939,3320.5,3319.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342778013,3.2078,3320.5,3319.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342778214,0.4618,3320.4,3319.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342778513,3.2078,3320.0,3319.8,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735342778915,3.6697,3320.0,3319.8,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735342780116,0.30165,3319.9,3319.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342780812,3.97134,3320.0,3319.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342782320,3.97134,3320.0,3319.8,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735342783620,3.6697,3320.0,3319.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342783811,3.6697,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735342784919,3.6697,3320.0,3319.8,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1735342785818,3.6697,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342786025,3.50947,3319.6,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342786322,0.9067,3319.5,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735342786525,1.3763,3319.5,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735342786822,1.3763,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342787925,0.3017,3319.3,3318.9,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342788124,0.3017,3319.3,3319.0,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1735342788318,0.30171,3319.2,3319.0,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1735342788510,1.3763,3319.5,3319.0,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1735342788711,0.30171,3319.3,3319.0,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1735342790115,0.30172,3319.1,3319.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342790413,1.3763,3319.5,3318.6,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342790622,3.2078,3319.1,3318.3,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342790820,0.30177,3318.6,3318.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342791022,1.3379,3318.5,3318.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342791423,1.3379,3318.5,3318.4,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1735342792322,0.4648,3318.5,3318.4,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1735342794122,0.4648,3318.5,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735342794422,0.4648,3318.5,3318.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342794423,0.76657,3318.5,3318.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342795214,0.76657,3318.5,3317.8,3.52258039]
["bitfinex-derivatives","ETHF0:USTF0",1735342795215,0.4648,3318.5,3317.8,3.52258039]
["bitfinex-derivatives","ETHF0:USTF0",1735342795419,0.30181,3318.1,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735342797427,0.9049,3318.4,3317.8,2.59841039]
["bitfinex-derivatives","ETHF0:USTF0",1735342797620,0.30181,3318.1,3317.8,2.59841039]
["bitfinex-derivatives","ETHF0:USTF0",1735342799116,0.30181,3318.1,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735342800628,3.2078,3318.2,3317.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342800823,0.30182,3318.0,3317.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342801024,0.4519,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342801218,0.4676,3317.8,3317.7,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735342803931,0.4676,3317.8,3317.7,4.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735342804531,0.8929,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342805629,0.8929,3317.9,3317.7,4.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735342806020,0.8929,3317.9,3317.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735342806226,0.8929,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342807434,0.8929,3317.9,3317.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735342807735,0.8929,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342808031,0.8929,3317.9,3317.7,4.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735342810133,0.30184,3317.8,3317.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342810337,1.19473,3317.9,3317.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735342811429,0.8929,3317.9,3317.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342811626,1.19473,3317.9,3317.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735342811827,1.19473,3317.9,3317.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342812035,1.19473,3317.9,3317.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735342812434,0.8929,3317.9,3317.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735342812635,1.19473,3317.9,3317.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735342813633,0.30184,3317.8,3317.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342814030,0.30184,3317.8,3317.7,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1735342814939,0.30184,3317.8,3317.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735342815943,0.30187,3317.5,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735342816143,3.93548,3317.4,3317.0,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342816343,3.6336,3317.4,3317.0,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342816545,3.6336,3317.4,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342817236,3.2078,3317.4,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735342817431,3.2078,3317.4,3317.3,2.59846039]
["bitfinex-derivatives","ETHF0:USTF0",1735342817839,0.4258,3317.8,3317.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342818044,0.4258,3317.8,3317.3,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342818544,0.72764,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735342818933,4.1007,3317.9,3317.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735342819143,3.96154,3317.9,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735342819438,3.2078,3318.7,3317.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342819638,0.4631,3318.9,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342819835,3.2078,3319.1,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342820039,3.2078,3319.1,3318.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342820238,3.2078,3319.1,3318.9,2.59832039]
["bitfinex-derivatives","ETHF0:USTF0",1735342821235,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342821934,3.2078,3319.1,3318.9,2.76018039]
["bitfinex-derivatives","ETHF0:USTF0",1735342822140,3.2078,3319.1,3318.9,3.06192039]
["bitfinex-derivatives","ETHF0:USTF0",1735342822340,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342823942,3.2078,3319.1,3318.9,2.76018039]
["bitfinex-derivatives","ETHF0:USTF0",1735342824243,3.50952,3319.1,3318.9,2.76018039]
["bitfinex-derivatives","ETHF0:USTF0",1735342824440,3.2078,3319.1,3318.9,2.76018039]
["bitfinex-derivatives","ETHF0:USTF0",1735342824645,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342826448,1.322,3319.6,3318.9,5.96798039]
["bitfinex-derivatives","ETHF0:USTF0",1735342826743,1.62367,3319.6,3319.4,2.59827039]
["bitfinex-derivatives","ETHF0:USTF0",1735342827540,1.322,3319.6,3319.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342827739,3.50947,3319.7,3319.4,2.59827039]
["bitfinex-derivatives","ETHF0:USTF0",1735342827948,3.50947,3319.7,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735342828138,3.50947,3319.7,3319.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735342828939,3.2078,3319.7,3319.6,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1735342829141,3.2078,3319.7,3319.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735342829444,3.50946,3319.7,3319.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735342829745,3.50946,3319.7,3319.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735342830142,0.30167,3319.6,3319.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735342830443,3.2078,3319.7,3318.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342830643,3.2078,3319.2,3318.8,2.59832039]
["bitfinex-derivatives","ETHF0:USTF0",1735342830853,0.73953,3319.1,3318.8,2.59832039]
["bitfinex-derivatives","ETHF0:USTF0",1735342831148,0.73952,3319.1,3318.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735342831344,0.73952,3319.1,3318.8,2.59832039]
["bitfinex-derivatives","ETHF0:USTF0",1735342832047,0.30174,3318.9,3318.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342832243,0.30174,3318.9,3318.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735342832542,0.30176,3318.6,3318.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342832747,0.30176,3318.7,3318.5,3.51958039]
["bitfinex-derivatives","ETHF0:USTF0",1735342836254,0.30175,3318.7,3318.5,3.82135039]
["bitfinex-derivatives","ETHF0:USTF0",1735342836451,3.2078,3318.8,3318.5,3.82135039]
["bitfinex-derivatives","ETHF0:USTF0",1735342836655,3.50955,3318.8,3318.5,3.51958039]
["bitfinex-derivatives","ETHF0:USTF0",1735342836848,0.30175,3318.8,3318.5,3.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1735342837349,0.30176,3318.7,3318.5,2.59834039]
["bitfinex-derivatives","ETHF0:USTF0",1735342837556,0.30176,3318.7,3318.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342838550,0.4489,3318.9,3318.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342839355,0.75064,3318.9,3318.6,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1735342839755,0.4489,3318.9,3318.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342839958,0.4653,3319.0,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735342840447,0.4378,3319.1,3318.8,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342840649,0.4378,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735342842352,3.2078,3319.2,3318.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735342842553,3.2078,3319.2,3319.1,2.59830039]
["bitfinex-derivatives","ETHF0:USTF0",1735342846158,0.76359,3319.5,3319.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342846461,0.76359,3319.5,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735342848560,0.4619,3319.5,3319.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342848755,0.4619,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342849163,0.76358,3319.5,3319.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735342849365,3.6445,3319.6,3319.4,3.52458039]
["bitfinex-derivatives","ETHF0:USTF0",1735342849564,3.666,3320.1,3319.4,3.52458039]
["bitfinex-derivatives","ETHF0:USTF0",1735342849765,3.666,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342850361,3.2078,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342850972,0.9088,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342851273,1.2104,3320.4,3320.2,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1735342852071,0.9088,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735342852765,0.9088,3320.4,3320.2,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1735342855074,1.21041,3320.4,3320.2,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1735342857276,1.21041,3320.4,3319.6,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1735342857277,0.9088,3320.4,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342857579,3.2078,3320.2,3319.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342857975,0.30165,3319.9,3319.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342859978,0.30164,3320.0,3319.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735342860377,0.30164,3320.0,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735342860579,0.30164,3320.0,3319.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735342860978,0.30165,3319.9,3319.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735342861181,0.76145,3319.9,3319.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1735342861383,0.76145,3319.9,3319.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342861884,0.30165,3319.8,3319.6,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1735342862184,0.30165,3319.8,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342863276,0.30165,3319.8,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342863476,0.30166,3319.7,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342863683,0.4619,3319.7,3319.6,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1735342864585,0.4598,3319.9,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342864785,0.76145,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342866783,0.30165,3319.8,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342866981,0.30165,3319.8,3319.6,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1735342869591,0.30166,3319.7,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342869792,0.30166,3319.8,3319.6,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1735342870292,0.30166,3319.7,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342870887,0.76145,3319.9,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342871083,0.4598,3319.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735342871487,0.9042,3320.1,3319.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735342871488,0.9042,3320.1,3319.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735342871697,0.9042,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342872195,1.20583,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342872598,0.4423,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735342872896,3.2078,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735342873292,3.2078,3320.6,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735342873491,3.2078,3320.6,3320.5,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1735342873892,3.2078,3320.6,3320.5,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1735342874097,1.21716,3320.9,3320.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735342874297,1.21716,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342874500,3.50934,3321.1,3320.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735342874698,3.2078,3321.1,3320.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342874994,3.2078,3321.1,3320.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735342875195,0.30158,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342875589,0.76328,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342877193,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342877393,3.2078,3320.7,3320.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735342879691,3.2078,3320.7,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342879890,0.76008,3320.6,3320.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342882298,0.4585,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342882501,0.30163,3320.1,3320.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342882802,0.30166,3319.7,3319.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342884606,0.30168,3319.6,3319.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342885400,3.2078,3319.8,3319.5,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342885597,3.2078,3319.8,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735342888608,3.9585,3320.5,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735342888914,8.24014982,3320.8,3320.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735342889211,8.24014982,3320.8,3320.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342889604,8.54171982,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342890004,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342890210,0.30157,3320.8,3320.5,2.59817039]
["bitfinex-derivatives","ETHF0:USTF0",1735342890807,0.30157,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735342891613,3.50936,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342891813,3.2078,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342892013,3.50936,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342892214,3.2078,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342892414,0.30156,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735342892712,0.30156,3320.8,3320.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342892713,0.4299,3321.1,3320.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342893013,3.50932,3321.3,3321.0,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342893214,3.50932,3321.3,3321.1,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1735342893415,3.2078,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735342894920,3.2078,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735342895107,3.2078,3321.8,3321.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342895411,3.2078,3321.8,3321.7,2.59806039]
["bitfinex-derivatives","ETHF0:USTF0",1735342895807,8.24014982,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735342896003,8.24014982,3322.2,3322.1,3.81703039]
["bitfinex-derivatives","ETHF0:USTF0",1735342896205,3.2078,3322.3,3322.1,3.81703039]
["bitfinex-derivatives","ETHF0:USTF0",1735342896206,3.2078,3322.3,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342896411,3.2078,3322.3,3322.2,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735342897416,0.30141,3322.6,3322.2,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735342898912,3.6435,3322.7,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342899317,0.30142,3322.4,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342900115,3.6435,3322.7,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342900309,0.30143,3322.3,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342901620,0.30142,3322.4,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342902516,0.30142,3322.4,3322.1,3.81702039]
["bitfinex-derivatives","ETHF0:USTF0",1735342903722,3.6435,3322.7,3322.1,3.51558039]
["bitfinex-derivatives","ETHF0:USTF0",1735342904019,3.2078,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735342904416,3.2078,3322.7,3322.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735342904816,0.2,3322.8,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735342905323,3.2078,3323.3,3323.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735342905516,3.2078,3323.3,3323.2,3.81793039]
["bitfinex-derivatives","ETHF0:USTF0",1735342905718,3.6618,3323.9,3323.2,6.72438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342905919,0.3013,3323.8,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735342906115,3.6618,3323.9,3323.2,5.50438039]
["bitfinex-derivatives","ETHF0:USTF0",1735342906419,3.6618,3323.9,3322.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735342906420,3.50912,3323.5,3323.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342906616,0.30133,3323.4,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342907718,3.50912,3323.5,3323.2,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1735342908419,3.2078,3323.5,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342908617,3.6618,3323.9,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342908818,3.96309,3323.9,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342909118,3.6618,3323.9,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342909320,3.2078,3323.9,3323.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342909520,0.30123,3324.5,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342909717,0.30123,3324.5,3324.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342909920,0.30125,3324.3,3324.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342910222,0.3013,3323.8,3323.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342910522,3.50909,3323.9,3323.6,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1735342910923,3.50909,3323.9,3323.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735342911118,3.2078,3323.9,3323.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342911319,0.3013,3323.7,3323.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342912418,3.2078,3323.9,3323.2,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342912623,0.30134,3323.3,3323.2,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342912819,0.30134,3323.3,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342914435,4.1154,3323.5,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342914436,4.1154,3323.5,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342914621,0.9076,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342914926,1.20892,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342916224,1.20892,3323.5,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342916423,0.9076,3323.5,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342916623,0.30133,3323.4,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342918025,0.9076,3323.5,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342918223,1.20892,3323.5,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342919414,0.9076,3323.5,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342919614,0.9076,3323.5,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342920022,0.9076,3323.5,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342920224,0.4477,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342920420,3.2078,3323.9,3323.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735342920729,3.2078,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342921027,4.0941,3323.9,3323.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342921229,4.0941,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735342922320,4.0941,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342922720,0.30129,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342922919,0.30133,3323.5,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342923124,0.4386,3323.4,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342923330,0.431,3323.3,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342923526,0.8863,3323.3,3323.2,3.81792039]
["bitfinex-derivatives","ETHF0:USTF0",1735342923830,0.8863,3323.3,3323.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735342924027,0.8863,3323.3,3323.2,3.81793039]
["bitfinex-derivatives","ETHF0:USTF0",1735342924827,3.2078,3323.5,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342925033,0.30129,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342925331,1.3064,3324.0,3323.2,3.51658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342925528,1.3064,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342926029,3.2078,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735342926328,3.2078,3324.1,3324.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1735342927436,1.3064,3324.8,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342927437,0.30123,3324.5,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342927733,0.30123,3324.5,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342928727,0.30124,3324.4,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342928928,0.30124,3324.4,3324.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342929421,0.30124,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342929825,3.2078,3324.6,3324.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342930036,0.8955,3325.1,3324.5,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342930229,0.30118,3325.0,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735342930430,0.76768,3325.0,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342930838,0.4665,3325.0,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342931037,0.30119,3324.9,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342931239,0.4665,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342932334,0.4665,3325.0,3324.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735342932335,0.76769,3325.0,3324.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735342932534,0.30119,3324.9,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342932733,0.4665,3325.0,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342934234,0.30119,3324.9,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342935032,0.4665,3325.0,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342935237,0.4665,3325.0,3324.8,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342935430,0.4665,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342936435,3.2078,3325.2,3324.8,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342936738,3.2078,3325.2,3325.1,2.59775039]
["bitfinex-derivatives","ETHF0:USTF0",1735342937837,3.50897,3325.2,3325.1,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342938035,0.30118,3325.1,3324.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735342938235,0.30118,3325.1,3324.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1735342938640,3.2078,3325.2,3324.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735342938838,3.2078,3325.2,3324.8,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342939136,3.50897,3325.2,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342939347,0.30118,3325.1,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735342940735,0.30119,3324.9,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342941334,1.20849,3324.9,3324.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342941642,0.30126,3324.2,3324.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735342941947,0.75301,3324.8,3323.7,7.03754693]
["bitfinex-derivatives","ETHF0:USTF0",1735342941948,0.30129,3323.8,3323.7,7.03754693]
["bitfinex-derivatives","ETHF0:USTF0",1735342942146,0.30129,3323.8,3323.7,8.26154693]
["bitfinex-derivatives","ETHF0:USTF0",1735342942343,0.30129,3323.8,3323.7,7.03754693]
["bitfinex-derivatives","ETHF0:USTF0",1735342942643,0.30129,3323.8,3323.7,8.26154693]
["bitfinex-derivatives","ETHF0:USTF0",1735342942845,0.30129,3323.8,3323.7,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342943346,3.2078,3323.9,3323.7,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342943839,3.50909,3323.9,3323.7,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342944444,0.30129,3323.8,3323.7,3.52058039]
["bitfinex-derivatives","ETHF0:USTF0",1735342945540,0.30129,3323.8,3323.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342945746,0.30131,3323.6,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735342946048,0.30131,3323.6,3323.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342946242,3.2078,3323.9,3323.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342946547,3.50909,3323.9,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342947137,0.3013,3323.8,3323.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735342947843,0.3013,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342949149,3.2078,3323.9,3323.4,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342949347,0.30131,3323.7,3323.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342949549,3.2078,3323.9,3323.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342949748,3.2078,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735342949941,3.2078,3323.9,3323.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342949942,0.8889,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735342950338,0.8889,3324.1,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342950645,0.8889,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735342951042,0.8889,3324.1,3323.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342951241,0.30129,3323.9,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342951445,0.8889,3324.1,3323.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342951640,0.30127,3324.0,3323.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342951842,0.30131,3323.7,3323.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342952147,3.2078,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342952442,1.3726,3325.1,3324.6,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342952641,1.3726,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342952642,0.938,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342952845,3.2078,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735342953844,3.2078,3325.2,3324.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342954044,0.3012,3324.9,3324.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342954246,0.4677,3324.8,3324.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342954549,4.4226,3324.8,3324.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342956952,4.1214,3324.8,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735342957152,0.30123,3324.6,3324.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342958449,0.30121,3324.7,3324.4,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1735342959847,0.30123,3324.6,3324.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735342960551,0.30124,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342960848,0.30124,3324.4,3324.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342961052,3.50904,3324.4,3324.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342961449,3.2078,3324.4,3324.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1735342966052,0.30123,3324.5,3324.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1735342968054,3.2078,3324.6,3324.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342968253,0.30124,3324.4,3324.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342969947,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342970153,0.74597,3324.1,3324.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342971259,0.30128,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735342971461,0.4447,3324.1,3323.8,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735342971462,0.73838,3324.0,3323.8,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735342973754,0.73838,3324.0,3323.8,6.72938039]
["bitfinex-derivatives","ETHF0:USTF0",1735342973959,0.73838,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342974459,0.73838,3324.0,3323.8,7.03067039]
["bitfinex-derivatives","ETHF0:USTF0",1735342976365,0.4371,3324.0,3323.8,6.72938039]
["bitfinex-derivatives","ETHF0:USTF0",1735342976556,0.4371,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342977155,0.73837,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342977756,0.4371,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342978157,0.73837,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342978562,0.73837,3324.0,3323.8,7.03066039]
["bitfinex-derivatives","ETHF0:USTF0",1735342980059,0.73837,3324.0,3323.8,3.82286039]
["bitfinex-derivatives","ETHF0:USTF0",1735342980563,0.4371,3324.0,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735342981266,3.2078,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342982166,8.24014982,3324.9,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342982167,8.24014982,3324.9,3324.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735342982465,8.24014982,3325.1,3324.6,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342982661,8.24014982,3325.1,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735342983263,8.24014982,3325.1,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342983568,3.509,3324.8,3324.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342984265,3.2078,3324.8,3324.0,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342984463,3.2078,3324.4,3324.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342984770,0.30126,3324.2,3324.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342985269,0.73916,3324.2,3324.1,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735342985471,0.73916,3324.2,3324.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735342985967,3.50904,3324.4,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342986167,0.4379,3324.3,3324.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342987674,3.2078,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735342987970,0.7273,3324.8,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735342988867,0.4261,3324.8,3324.3,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342989063,0.4261,3324.8,3324.1,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735342989064,0.30125,3324.3,3324.1,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1735342989468,0.4261,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735342989772,0.4261,3324.2,3324.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1735342990780,0.4261,3324.2,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735342990781,0.30127,3324.0,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735342990975,0.30127,3324.0,3323.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342990976,3.50907,3324.0,3323.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342991174,0.3013,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735342991379,0.3013,3323.8,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342991679,0.30129,3323.9,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342991879,3.50908,3324.0,3323.7,2.59787039]
["bitfinex-derivatives","ETHF0:USTF0",1735342992383,3.2078,3324.0,3323.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342992582,0.30129,3323.8,3323.7,2.29658039]
["bitfinex-derivatives","ETHF0:USTF0",1735342992982,0.30129,3323.8,3323.6,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1735342994075,0.30129,3323.9,3323.6,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1735342994271,3.2078,3324.0,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342994484,3.2078,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342994485,3.50908,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342995079,3.2078,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342995280,0.30128,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342995481,3.2078,3324.0,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342995482,0.30129,3323.8,3323.6,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1735342997082,3.2078,3324.0,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342997282,0.3013,3323.7,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342998984,3.2078,3324.0,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735342999180,3.50908,3324.0,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735342999791,0.30128,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735343000080,0.30128,3323.9,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343000081,3.2078,3324.0,3323.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343000287,0.30129,3323.9,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343000789,0.30129,3323.9,3323.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735343002489,0.30129,3323.8,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343002691,0.76119,3323.8,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343003391,0.4599,3323.8,3323.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735343008589,0.30129,3323.9,3323.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735343009990,3.6786,3324.0,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343010196,0.30128,3323.9,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343010394,0.30129,3323.8,3323.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343015287,3.6786,3324.0,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735343015596,0.30131,3323.6,3323.5,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1735343015799,0.30131,3323.6,3323.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343015994,0.73631,3323.6,3323.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343022098,0.73631,3323.6,3323.5,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1735343022798,0.435,3323.6,3323.5,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1735343023595,0.73631,3323.7,3323.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343023896,0.435,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735343024604,3.2078,3323.8,3323.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343024793,3.2078,3323.8,3323.7,2.59788039]
["bitfinex-derivatives","ETHF0:USTF0",1735343025096,3.2078,3324.2,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735343025291,8.24014982,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735343025498,8.24014982,3324.4,3324.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1735343025804,3.2078,3324.7,3324.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735343026099,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735343026602,0.30122,3324.6,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735343026798,0.30122,3324.6,3324.3,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1735343027000,0.30122,3324.6,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735343027200,3.2078,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735343027201,3.50901,3324.7,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735343027399,3.2078,3324.7,3324.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735343028299,0.00249716,3324.9,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735343028505,0.00249716,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735343030007,0.00249716,3324.9,3324.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735343030305,0.30369716,3324.9,3324.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735343030603,0.00249716,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735343031907,0.00249716,3324.9,3324.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735343033300,0.00249716,3324.9,3324.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343033508,0.00249716,3324.9,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735343033897,0.30121,3324.7,3324.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343034603,0.30122,3324.6,3324.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343034808,0.30123,3324.5,3324.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343035005,0.00249716,3324.9,3324.4,7.47532865]
["bitfinex-derivatives","ETHF0:USTF0",1735343035006,7.16e-06,3324.9,3324.4,7.47532865]
["bitfinex-derivatives","ETHF0:USTF0",1735343035202,3.2078,3326.5,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735343035512,0.71311953,3325.6,3325.5,7.02337865]
["bitfinex-derivatives","ETHF0:USTF0",1735343035905,0.4289,3326.8,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735343036208,0.499,3326.4,3326.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735343036405,0.499,3326.4,3326.3,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735343038197,0.499,3326.4,3326.3,7.02330865]
["bitfinex-derivatives","ETHF0:USTF0",1735343040705,0.499,3326.4,3326.3,6.72223865]
["bitfinex-derivatives","ETHF0:USTF0",1735343040909,0.499,3326.4,3326.3,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735343043903,0.4446,3326.8,3326.7,2.29743865]
["bitfinex-derivatives","ETHF0:USTF0",1735343044712,11.77164261,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735343044908,11.77164261,3328.6,3328.3,3.51443865]
["bitfinex-derivatives","ETHF0:USTF0",1735343045101,11.77164261,3328.6,3328.3,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1735343045307,11.77164261,3328.6,3328.0,5.50523865]
["bitfinex-derivatives","ETHF0:USTF0",1735343045509,12.07250261,3328.6,3328.0,5.80614865]
["bitfinex-derivatives","ETHF0:USTF0",1735343045709,12.07250261,3328.6,3328.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343046012,0.4431,3328.3,3328.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343046404,0.74399,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343046610,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343046807,0.9186,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343047005,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343047206,5.9186,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343047400,0.30092,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343047604,0.30091,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343051013,0.30093,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343051714,0.9186,3328.1,3327.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735343051911,0.30091,3328.0,3327.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735343052613,0.30093,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343052911,0.30091,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343053218,0.9186,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343053411,0.30092,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343054414,0.9186,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343058319,0.9186,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343058517,1.2195,3328.1,3327.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343058717,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343058917,3.2078,3327.8,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343059110,0.30096,3327.5,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343059312,0.4436,3327.4,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343059512,0.8998,3327.4,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343060516,1.20077,3327.4,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343061621,0.8998,3327.4,3327.3,1.53798]
["bitfinex-derivatives","ETHF0:USTF0",1735343063221,0.8998,3327.4,3327.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343066712,0.8998,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343066917,0.8998,3327.4,3326.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343067222,3.2078,3327.1,3326.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735343067419,0.30104,3326.7,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735343067620,0.8853,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735343067820,0.8853,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735343070428,0.30102,3326.9,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735343070630,0.73452,3326.8,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735343071224,0.73452,3326.8,3326.5,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1735343071424,0.4335,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735343073434,0.4586,3327.0,3326.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735343073626,3.2078,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343073826,1.15737,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343075034,1.15737,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343075826,0.30098,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343076023,0.30098,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343076024,0.8564,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343076229,0.30099,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343080734,0.30099,3327.1,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735343082440,0.301,3327.0,3326.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343083437,0.4521,3327.2,3326.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735343083738,0.30102,3326.9,3326.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735343083938,0.9012,3326.8,3326.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735343084238,0.9012,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735343088340,0.9012,3326.8,3326.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735343088535,0.9012,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735343088736,0.87907463,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735343094246,1.18009463,3326.8,3326.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1735343094549,0.4311,3326.7,3326.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1735343094940,3.2078,3327.1,3326.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735343095141,3.2078,3327.1,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735343095345,0.301,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735343096748,0.30101,3326.9,3326.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1735343097049,0.30101,3327.0,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735343100344,0.30101,3326.9,3326.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1735343100546,0.30101,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735343103846,0.30101,3326.9,3326.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735343104051,0.30101,3326.9,3326.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1735343104552,0.4269,3326.8,3326.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1735343107451,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343108458,0.4413,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343109055,0.74227,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343109255,0.4413,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343109555,0.4413,3327.4,3326.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735343109755,0.74227,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343110158,0.4413,3327.4,3327.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343110668,0.888,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343110855,0.888,3327.5,3327.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343111360,1.18896,3327.5,3327.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735343113663,0.4569,3327.5,3327.4,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1735343114055,0.4516,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343115265,0.75254,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343116557,0.4516,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343117168,0.30093,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343117468,0.4654,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343117763,0.4654,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343117962,0.4503,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343119864,0.4634,3328.1,3327.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735343120168,0.4634,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343120970,0.4682,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343121271,0.4682,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735343121570,0.4682,3328.3,3328.2,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1735343122165,0.30094,3327.8,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343122869,0.30094,3327.8,3327.7,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1735343123069,0.30094,3327.8,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343123272,0.30094,3327.8,3327.7,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1735343123468,0.30094,3327.8,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343125269,0.4385,3328.2,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343125569,0.30093,3327.8,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343126676,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343126866,0.301,3327.0,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343127874,0.301,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343128577,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343128768,0.301,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343129568,3.2078,3327.4,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343129569,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343129774,0.4488,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343129974,0.4488,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343130366,0.4488,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343130675,0.30095,3327.6,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343130875,0.30095,3327.6,3327.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1735343131276,0.30096,3327.5,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343132074,0.30095,3327.6,3327.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1735343132475,0.455,3327.7,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343132667,0.4565,3328.0,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343132867,0.4565,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343133274,0.73379,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735343133472,0.4329,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735343134280,0.4329,3328.3,3328.2,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1735343135277,0.4449,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735343135278,0.30087,3328.5,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735343135781,0.30085,3328.7,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735343136276,0.30087,3328.5,3328.2,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735343136483,0.8978,3328.8,3328.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343136677,0.30088,3328.4,3328.2,4.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735343137684,0.30087,3328.5,3328.2,4.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735343138884,0.8978,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343138885,0.30088,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343140591,0.30089,3328.2,3328.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343140789,0.75049,3328.2,3328.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343142188,0.30092,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343143291,0.8779,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343143693,0.8779,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343143888,1.1788,3328.1,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343144089,0.8779,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343144488,0.30091,3328.0,3327.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735343144690,0.8779,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343144899,0.30092,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343145096,0.30093,3327.8,3327.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343145390,4.0857,3328.1,3327.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735343145597,0.30095,3327.6,3327.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343146392,0.30094,3327.7,3327.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343146697,0.30094,3327.7,3327.5,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735343147000,0.30094,3327.8,3327.5,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735343147189,0.30091,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343147393,1.17881,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343147591,0.8779,3328.1,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343147792,0.30091,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343148893,0.4616,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343149095,0.4616,3328.1,3327.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735343149399,0.30092,3328.0,3327.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735343149604,0.4616,3328.1,3327.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735343149794,0.4616,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343149995,0.30093,3327.8,3327.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343151205,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343152600,0.30097,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343152803,3.2078,3327.6,3327.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343152998,0.30097,3327.4,3327.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343155199,0.4629,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343155405,0.301,3327.1,3327.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735343155606,0.4629,3327.5,3327.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735343155607,0.30099,3327.2,3327.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735343156601,0.30099,3327.2,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343156903,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343157098,0.30098,3327.3,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343157304,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343158013,0.30098,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343159008,0.4629,3327.5,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343159204,0.76386,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343159510,0.30095,3327.6,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343159710,0.30096,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343160505,0.4453,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343160707,3.2078,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343161705,3.2078,3328.1,3327.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343161706,0.30091,3328.0,3327.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343162115,3.2078,3328.1,3327.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343162412,3.50871,3328.1,3327.9,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1735343163206,3.50871,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343164815,0.30091,3328.0,3327.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343165713,3.2078,3328.1,3327.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1735343165914,0.30095,3327.7,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343167617,0.30093,3327.9,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343167815,3.50871,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343168207,3.2078,3328.1,3327.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735343168513,0.30091,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343169112,0.30091,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343170218,0.30093,3327.8,3327.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1735343170417,3.2078,3328.1,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343170622,1.20884,3327.7,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343172511,0.74004,3327.7,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343172718,0.30092,3327.9,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343172918,0.30092,3327.9,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343173424,0.30092,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343173922,4.1054,3328.1,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343174122,0.30092,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343174725,0.30092,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343174928,0.30092,3327.9,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343175321,4.1054,3328.1,3327.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735343175524,0.30093,3327.8,3327.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1735343175828,4.1054,3328.1,3327.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735343176026,0.30096,3327.5,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735343176328,0.30094,3327.7,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343177426,0.30095,3327.6,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343178218,0.30095,3327.6,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343178424,0.30096,3327.5,3327.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1735343178631,0.30096,3327.5,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343180323,0.73106,3327.5,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343180528,0.4301,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343180830,0.301,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343181129,0.301,3327.0,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343181330,0.301,3327.0,3326.9,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735343181530,0.30099,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343182131,0.30099,3327.1,3326.9,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735343182529,0.301,3327.0,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343182929,0.4301,3327.5,3326.9,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735343183131,0.301,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343183538,0.4301,3327.5,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343183733,0.30099,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343184033,0.30097,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343184735,0.4301,3327.5,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343184935,0.301,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343185138,0.301,3327.0,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343186327,0.4301,3327.5,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343186528,0.301,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343187435,0.30098,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343187639,0.30097,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343187835,0.4301,3327.5,3326.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343188140,0.30098,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343191930,0.4301,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343192131,0.30099,3327.1,3327.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735343193127,0.4301,3327.5,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343193336,0.30099,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343194033,0.4301,3327.5,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343194230,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343194540,0.4301,3327.5,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343194841,0.30098,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343195634,0.30098,3327.2,3327.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735343196234,0.30099,3327.1,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343196439,0.76709,3327.1,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343197140,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735343197335,0.8962,3327.5,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343197542,0.30097,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343197742,0.30098,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735343198441,3.2078,3327.8,3327.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735343198632,0.30096,3327.5,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735343199139,0.30096,3327.5,3327.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735343199345,0.30097,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343199841,3.2078,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343200042,3.50873,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343200238,0.30093,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343200543,0.9184,3328.0,3327.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735343200738,3.2078,3327.8,3327.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735343201045,0.30098,3327.2,3327.1,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1735343202640,0.30098,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343202842,0.30098,3327.2,3327.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343203042,3.96013,3327.8,3327.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735343203347,0.72876,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343203542,0.4278,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343203844,0.4278,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343204046,0.4676,3328.0,3327.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735343204246,0.30092,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343205248,0.30092,3327.9,3327.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735343205544,0.30095,3327.6,3327.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735343205750,0.30095,3327.6,3327.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735343206446,0.30095,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735343207049,0.9092,3328.0,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343207349,0.30094,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343208147,0.9092,3328.0,3327.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735343208348,0.30093,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343208549,1.21012,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343208748,0.30092,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343210151,0.4416,3328.0,3327.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1735343210449,0.30093,3327.8,3327.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735343210751,0.4416,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343210752,0.30094,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343211053,0.30097,3327.4,3327.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343211242,0.30099,3327.1,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735343211544,0.30099,3327.1,3326.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735343211853,0.30099,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343212051,0.30099,3327.1,3326.9,8.21316125]
["bitfinex-derivatives","ETHF0:USTF0",1735343212750,0.30099,3327.1,3326.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735343213347,0.30099,3327.2,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735343213547,0.77234,3327.7,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735343213748,0.77234,3327.7,3327.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735343213946,0.4509,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343214247,0.30094,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343214450,0.30094,3327.7,3327.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735343214647,0.30094,3327.8,3327.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735343214853,0.30094,3327.7,3327.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735343218154,0.30094,3327.7,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343219952,0.30093,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735343220551,0.30093,3327.8,3327.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343220756,0.4509,3327.9,3327.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735343220955,0.30095,3327.6,3327.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1735343221458,0.4348,3327.7,3327.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735343222669,0.30091,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343223255,0.427,3328.1,3327.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735343223458,3.6679,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343223459,3.5087,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343223860,0.30093,3327.9,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343224059,0.427,3328.1,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343224260,0.30093,3327.8,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343224455,0.30092,3328.0,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343226061,0.30092,3327.9,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343226261,0.72791,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343226657,0.8894,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343226864,20.31263242,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343227062,20.31263242,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735343227263,20.01179242,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735343227965,1.19213,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735343228361,0.8913,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735343229066,0.30083,3329.0,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735343229367,0.76963,3329.0,3328.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735343229567,0.4688,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343229765,3.2078,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735343233273,3.50862,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343233473,3.50862,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343233474,3.2078,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343233675,0.30082,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343233874,3.2078,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343234074,3.50862,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343234870,3.50862,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343234871,3.2078,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735343235169,0.4688,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343235373,3.2078,3329.5,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735343235575,0.24681415,3330.7,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735343235576,4.5643,3330.2,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735343235768,0.30076,3329.7,3329.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735343236177,0.30075,3329.9,3329.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735343236477,3.2078,3330.2,3329.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735343236667,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735343238673,3.2078,3330.2,3329.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735343238875,0.30074,3329.9,3329.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1735343239281,0.30073,3330.0,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735343240977,0.8784,3330.1,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735343241180,1.17913,3330.1,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735343241683,0.30073,3330.0,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735343241879,0.30073,3330.0,3329.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735343242278,0.30073,3330.0,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343244780,0.74123,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343245083,0.4405,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343245282,0.30073,3330.0,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343246080,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735343246277,1.50261,3332.4,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735343246278,3.2078,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735343246480,0.4561,3330.8,3330.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343246780,3.2078,3331.2,3330.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343246979,1.18217,3330.7,3330.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343247279,0.8815,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735343247484,0.4254,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735343247779,0.75674,3331.1,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735343248183,0.4561,3331.1,3330.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343248383,0.75673,3331.1,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735343248985,0.4561,3331.1,3330.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343249183,0.30067,3330.7,3330.5,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1735343249381,0.464,3330.6,3330.5,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1735343254085,0.4561,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735343254285,0.9065,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735343255891,0.9065,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343256086,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343260193,0.9065,3331.1,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343260194,0.30066,3330.9,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343260390,0.73816,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343260592,0.30066,3330.9,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343260885,0.30066,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735343261087,0.30066,3330.9,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343261681,0.01548104,3330.8,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343261885,0.31614104,3330.8,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735343262090,0.31614104,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343262283,0.33162208,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735343262897,0.34181571,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735343265092,0.04115571,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735343265292,0.34181571,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735343265790,0.04115571,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735343266089,0.04115571,3330.8,3330.7,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1735343266395,0.04115571,3330.8,3330.7,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1735343266888,0.04115571,3330.8,3330.7,9.41667]
["bitfinex-derivatives","ETHF0:USTF0",1735343267290,3.2078,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735343267500,0.4607,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735343267705,0.4607,3331.9,3331.8,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1735343268092,0.76126,3331.9,3331.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343268692,0.77704947,3331.9,3331.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343269194,0.79283894,3331.9,3331.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343269796,0.80241571,3331.9,3331.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343276096,0.80241571,3331.9,3331.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735343276299,0.4527,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343276493,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343276692,0.30059,3331.6,3331.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343276897,0.30061,3331.3,3331.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343277299,1.21481,3331.3,3331.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343278001,1.25596571,3331.3,3331.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343278602,0.95535571,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343278797,0.4527,3331.2,3330.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343279001,0.30064,3331.0,3330.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343279904,0.34179571,3331.0,3330.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343280804,0.34179571,3331.0,3330.3,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735343280805,3.24895571,3331.0,3330.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343281001,0.30069,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343281305,0.30072,3330.2,3330.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735343281505,0.30072,3330.2,3330.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343282205,0.34187571,3330.2,3330.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343284096,3.54966571,3330.2,3330.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343284406,3.54966571,3330.2,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343284407,0.30075,3329.8,3329.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343285004,0.34190571,3329.8,3329.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343285404,0.30078,3329.5,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735343285709,0.30078,3329.5,3329.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343285911,0.30079,3329.3,3329.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735343286204,0.30081,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343286415,0.30081,3329.1,3328.9,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735343286602,0.30081,3329.2,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343287099,0.04115571,3329.1,3329.0,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735343288009,0.04115571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343288512,0.34196571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343289210,0.04115571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343289512,0.04115571,3329.1,3329.0,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735343292709,0.04115571,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735343292912,0.04115571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343293211,0.04115571,3329.1,3329.0,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735343295509,0.04115571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343295715,0.34196571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343296616,0.04115571,3329.1,3329.0,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735343298419,0.04115571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343298612,0.34196571,3329.1,3329.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343298812,0.34196571,3329.1,3328.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735343298813,0.04115571,3329.1,3328.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735343299013,1.3695,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343299214,0.34198571,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343299519,0.34198571,3328.9,3328.8,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735343300111,0.30084,3328.8,3328.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343300814,0.30088,3328.4,3328.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1735343301118,0.3009,3328.1,3328.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735343301316,0.3009,3328.1,3328.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735343301515,0.3009,3328.1,3328.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343302006,0.3009,3328.1,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343302214,0.3009,3328.1,3328.0,1.17384429]
["bitfinex-derivatives","ETHF0:USTF0",1735343305015,1.317,3328.3,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343305228,0.30089,3328.2,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343305519,0.30092,3327.9,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343305719,3.2078,3328.2,3327.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735343305915,3.2078,3328.2,3327.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343306120,0.30095,3327.6,3327.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343306819,0.30096,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343307023,0.77106,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343307624,0.30097,3327.4,3327.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343307821,0.77106,3327.5,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735343308526,3.50869,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735343308718,3.50869,3328.3,3328.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735343309120,3.50869,3328.3,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343310325,0.30089,3328.2,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343312129,3.50869,3328.3,3328.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735343312429,3.2078,3328.7,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343312730,0.30089,3328.2,3328.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343317031,0.30093,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343317226,0.30093,3327.8,3327.7,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735343318426,0.4364,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735343319129,0.4364,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343321129,0.73731,3328.0,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343321829,0.4364,3328.0,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343322039,0.4364,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343324834,3.2078,3328.3,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343325035,0.30091,3328.0,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343328435,3.2078,3328.5,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343328639,3.2078,3328.5,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735343328938,0.30089,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735343329435,3.2078,3328.5,3328.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735343329740,0.3009,3328.1,3328.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735343330141,0.30091,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343330438,0.30091,3328.0,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343334445,0.30091,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343335951,3.6526,3328.5,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343336145,0.30091,3328.1,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343336939,0.30091,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343337953,0.30091,3328.1,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343338138,0.30091,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343338339,0.30091,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343339950,3.6526,3328.5,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343340139,0.30091,3328.0,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343340947,3.6526,3328.5,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343340948,0.30091,3328.1,3327.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1735343341450,3.6526,3328.5,3327.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343341647,3.6526,3328.5,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735343341852,0.30088,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735343342852,3.95347,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735343343146,3.2078,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735343344250,0.30085,3328.8,3328.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735343344454,0.30085,3328.8,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735343344649,0.30083,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343345953,0.30082,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343346650,0.30083,3329.0,3328.8,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1735343346949,0.30083,3328.9,3328.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343347146,1.16253,3328.9,3328.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343350148,3.6509,3329.2,3328.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343350452,0.30082,3329.0,3328.8,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1735343350650,0.30082,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343350844,3.6509,3329.2,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343351049,0.30081,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735343351857,3.6509,3329.2,3328.5,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1735343352148,4.40292,3329.2,3328.5,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1735343352354,0.30085,3328.7,3328.5,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1735343352555,4.40292,3329.2,3328.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343352755,0.30086,3328.6,3328.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343352949,0.30085,3328.7,3328.5,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1735343353354,3.6509,3329.2,3328.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343353858,0.30085,3328.7,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735343354657,3.6509,3329.2,3328.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343354955,0.30084,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735343355754,0.30084,3328.8,3328.7,0.29874732]
["bitfinex-derivatives","ETHF0:USTF0",1735343358062,0.30084,3328.8,3328.7,1.51374732]
["bitfinex-derivatives","ETHF0:USTF0",1735343358257,0.30084,3328.8,3328.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343358763,0.30087,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343361258,0.30088,3328.4,3328.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343361459,0.3009,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735343362360,0.30091,3328.0,3327.9,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735343362660,0.8956,3328.0,3327.9,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735343362958,0.8956,3328.0,3327.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735343363158,1.3496,3328.0,3327.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735343363563,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343363760,3.50865,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343363963,0.30083,3329.0,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735343364162,0.454,3329.4,3328.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343364360,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343364361,3.2078,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735343364562,10.61303083,3330.2,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735343364867,9.43380518,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735343365772,6.71441086,3330.1,3330.0,5.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735343365967,10.61303083,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735343366261,10.61303083,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735343366662,11.79225648,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735343366867,12.88450998,3332.7,3331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735343367061,12.88450998,3332.7,3332.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735343367256,9.08058998,3332.7,3332.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735343367463,3.2078,3334.7,3332.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735343367662,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343367864,3.2078,3333.5,3332.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343368068,0.30048,3332.8,3332.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343368263,0.30046,3333.0,3332.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343368468,16.08565513,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343368670,16.08565513,3333.0,3332.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343368867,0.30049,3332.8,3332.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735343369063,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343369263,0.30052,3332.3,3332.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343369971,3.50832,3332.3,3332.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343370367,0.30057,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343370567,0.30057,3331.8,3331.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343371071,16.38622513,3331.8,3331.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343371765,3.2078,3331.9,3331.1,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735343371766,0.30062,3331.2,3331.1,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1735343372073,3.2078,3331.9,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343372074,16.08565513,3331.8,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343372270,0.30062,3331.2,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343372871,16.38627513,3331.2,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343373071,16.08565513,3331.2,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343373666,13.37878979,3331.2,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343376176,13.67940979,3331.2,3331.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1735343376371,13.67940979,3331.2,3331.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735343377474,3.2078,3334.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343377676,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343377874,8.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343378080,8.2078,3334.7,3333.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735343378267,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343378770,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343379077,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343379278,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343381479,5.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343382076,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343383385,0.30042,3333.4,3331.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735343383386,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343383588,0.30049,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343383889,0.30054,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343385073,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343385280,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343386485,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343386685,8.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343387487,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343392285,0.4414,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343392683,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343394186,0.30058,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343395195,0.4414,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343395396,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343400398,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343400593,3.2078,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735343400791,3.2078,3332.4,3331.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735343401099,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343401400,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343403100,0.30057,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343403297,0.30057,3331.9,3331.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735343403998,0.30058,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343404900,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343422011,3.2078,3333.6,3331.6,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735343422218,3.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343422716,0.30038,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343423214,3.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343423411,0.30039,3333.9,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735343423919,3.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343424210,0.30043,3333.4,3333.0,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735343424412,3.2078,3333.6,3332.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735343424606,3.2078,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343424811,0.30047,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343425012,0.30047,3332.9,3332.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735343426217,0.30048,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343426519,0.30047,3332.9,3332.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735343427412,0.4546,3333.5,3332.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735343427810,0.30047,3332.9,3332.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735343428010,3.2078,3334.0,3332.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343428211,3.2078,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343428618,3.2078,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735343428815,0.30035,3334.3,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735343429217,0.30035,3334.3,3333.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735343429514,0.75069,3335.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735343429515,3.2078,3334.9,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735343429717,3.2078,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343429918,0.30032,3334.7,3334.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735343430113,0.30032,3334.6,3334.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735343430318,0.30033,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343430820,0.30033,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343431019,0.30033,3334.4,3334.2,3.20477367]
["bitfinex-derivatives","ETHF0:USTF0",1735343431317,3.2078,3335.3,3334.2,3.20477367]
["bitfinex-derivatives","ETHF0:USTF0",1735343431626,0.30026,3335.2,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343431921,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343432221,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343432831,0.30029,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343433131,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343433334,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343434737,0.30026,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343434926,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343435129,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343438823,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343439027,0.3003,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343439836,3.2078,3336.1,3334.6,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735343440134,0.30023,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343440330,0.4394,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343440536,0.30024,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343440739,0.30024,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343441136,0.4629,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343441332,0.30024,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343441839,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343442038,3.2078,3335.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343442231,8.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343442540,0.4487,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343442735,0.30028,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343442937,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343444039,3.2078,3336.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343444342,3.2078,3336.1,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735343444543,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343444544,8.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343444840,0.30023,3335.6,3335.2,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735343445041,0.30023,3335.6,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735343445638,0.30021,3335.9,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343445939,0.30021,3335.8,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343446441,0.30023,3335.6,3335.2,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735343446643,0.30023,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343446940,0.30023,3335.7,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735343447139,3.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343447342,0.30024,3335.5,3335.2,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735343447541,8.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343447542,3.2078,3336.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343447734,0.30022,3335.8,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343447944,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343448338,0.30021,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343448533,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343448733,0.30017,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343448940,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343454247,3.6636,3335.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343454447,0.30029,3335.0,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735343454947,0.75056,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343455144,0.30027,3335.1,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343455342,0.30026,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343456442,3.6636,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343456747,3.6636,3335.8,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343456748,0.30024,3335.5,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343457748,0.30022,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343457948,0.30027,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343458552,0.30026,3335.3,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343458749,0.30026,3335.2,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343458951,0.30026,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343459548,0.30026,3335.3,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343459952,0.30027,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343460147,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343460352,0.30024,3335.5,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343460552,0.30026,3335.2,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343460751,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343462160,0.75071,3335.0,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735343462459,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343462961,3.6671,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343463154,3.6671,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343463155,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343470067,0.30031,3334.7,3334.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735343470461,3.6671,3335.0,3334.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735343470662,0.3003,3334.8,3334.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735343470866,0.3003,3334.8,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735343471062,0.3003,3334.8,3334.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735343471362,0.3003,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343471560,0.30027,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343471756,0.30027,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343471964,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343472669,0.4518,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343472865,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343473464,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343473768,0.30025,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343474767,0.30024,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343475166,0.4272,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343475374,0.442,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343475563,0.3002,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343475763,0.3002,3335.9,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343476471,0.30022,3335.8,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343477464,0.30022,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343477465,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343486878,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343488076,0.442,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343488275,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735343488767,0.3002,3335.9,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343488973,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343489973,0.442,3336.4,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343490180,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343494477,0.75044,3336.2,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343494677,0.30025,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343494977,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343495177,0.30021,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343496182,3.2078,3337.7,3335.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343496476,0.30007,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343496679,0.8843,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343496874,0.8843,3337.6,3335.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735343496875,5.8843,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343497077,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343497272,7.54509512,3337.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343497273,0.30018,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343497473,0.30018,3336.1,3336.0,7.85777918]
["bitfinex-derivatives","ETHF0:USTF0",1735343497673,5.30018,3336.1,3336.0,4.64997918]
["bitfinex-derivatives","ETHF0:USTF0",1735343497878,0.3002,3335.9,3335.8,6.97496877]
["bitfinex-derivatives","ETHF0:USTF0",1735343498483,5.3002,3335.9,3335.8,6.97496877]
["bitfinex-derivatives","ETHF0:USTF0",1735343498779,0.30026,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343499682,0.30024,3335.4,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343500575,0.30024,3335.5,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343501679,0.30022,3335.7,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343501979,0.30022,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343502883,0.30022,3335.7,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735343503880,0.30021,3335.8,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735343504581,0.30021,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343505583,0.30021,3335.8,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735343506388,0.3002,3335.9,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343506588,0.30021,3335.8,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735343508693,3.64,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343508989,3.64,3336.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343508990,3.2078,3335.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343509189,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343511188,0.8896,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343511390,0.30026,3335.2,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735343511590,0.8896,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343511894,0.30028,3335.1,3334.7,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735343512988,0.30028,3335.0,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735343513891,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343517998,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343519794,0.30032,3334.6,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735343521495,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343521696,0.30033,3334.5,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735343523592,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343524404,0.30033,3334.5,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735343525195,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343525997,0.30033,3334.5,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735343528108,3.2078,3335.2,3334.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343528403,0.4527,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343528607,0.75292,3335.7,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343529605,0.75292,3335.7,3335.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735343529801,0.75292,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343530004,0.4527,3335.7,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343530203,0.75292,3335.7,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343530499,0.30025,3335.3,3335.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735343530705,0.30025,3335.3,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735343530901,0.30025,3335.3,3334.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735343530902,0.4527,3335.7,3334.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735343531107,0.4527,3335.7,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343531308,0.30025,3335.4,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343531508,0.30026,3335.3,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735343531710,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343531907,0.30026,3335.3,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735343532211,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343532811,0.30024,3335.5,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343534112,0.4527,3335.7,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343534313,0.30024,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735343535813,0.30024,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343536008,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343536212,0.30026,3335.3,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343536409,0.444,3335.6,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343536614,0.30027,3335.2,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343536807,0.30026,3335.3,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735343537114,0.30026,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343537315,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343538220,0.444,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343538421,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343561027,0.30028,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735343570840,0.30028,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343571142,0.30028,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735343572538,0.30028,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343574040,0.30028,3335.0,3334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735343574041,3.2078,3335.2,3334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735343574237,0.3003,3334.8,3334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735343574839,0.467,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343575040,0.30032,3334.6,3334.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735343575745,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343578945,0.467,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343579248,0.30029,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343579545,0.30028,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343579746,0.30028,3335.1,3335.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735343580541,1.18141,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343580542,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343581537,0.30031,3334.7,3334.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735343581741,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343582449,3.2078,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735343582637,3.2078,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343582945,0.30026,3335.3,3335.1,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1735343583347,0.30026,3335.3,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343584545,0.30026,3335.2,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343584948,3.2078,3335.6,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343585147,0.30026,3335.3,3335.1,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1735343586043,0.30026,3335.3,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343586246,0.30026,3335.2,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343590242,3.2078,3335.7,3335.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735343590447,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343590950,3.2078,3336.6,3335.4,5.21242]
["bitfinex-derivatives","ETHF0:USTF0",1735343591156,0.30018,3336.1,3335.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735343591341,0.30019,3336.0,3335.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735343592357,0.30017,3336.2,3335.9,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1735343593552,0.30015,3336.5,3335.9,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1735343593748,0.30018,3336.1,3335.9,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1735343594142,0.30018,3336.1,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343594343,3.2078,3336.6,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343594649,0.30018,3336.2,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343595050,0.30018,3336.2,3336.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735343595546,0.30018,3336.2,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343595753,0.30018,3336.2,3336.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735343596052,0.30018,3336.1,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343596251,0.30016,3336.4,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735343596551,0.30015,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343596948,3.2078,3336.6,3336.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735343597347,0.30017,3336.2,3336.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735343597548,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343597750,0.30017,3336.2,3336.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735343599053,3.2078,3336.6,3336.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735343599254,3.2078,3336.6,3335.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735343599452,0.30016,3336.4,3335.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735343599652,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343599851,0.30017,3336.3,3336.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735343600847,3.2078,3336.6,3335.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735343600848,3.2078,3336.6,3335.9,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1735343601053,0.30019,3336.0,3335.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735343601555,0.30019,3336.0,3335.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735343604453,0.30019,3336.0,3335.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735343606559,0.30019,3336.0,3335.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735343607256,0.30019,3336.0,3335.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735343607757,0.30018,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343607956,0.4473,3336.9,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735343608258,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343608459,0.4473,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343608658,0.30012,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343608956,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735343609351,0.4473,3336.9,3336.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735343609553,0.30013,3336.7,3336.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735343618358,0.4473,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343618856,0.30014,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735343619762,0.30014,3336.6,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735343619964,0.4473,3336.9,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735343620154,0.30014,3336.6,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735343620764,0.4473,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343620963,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343624572,0.30018,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735343624767,0.30018,3336.1,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735343625067,0.30018,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735343626066,0.30018,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343628770,0.30018,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735343629168,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343629371,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343629866,0.30019,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735343631873,0.75035,3336.6,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735343632169,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735343632370,0.30019,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735343633972,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343634173,0.30018,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735343634568,0.30018,3336.1,3336.0,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1735343634768,0.4246,3336.8,3336.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735343634969,0.30015,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735343635162,0.4473,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735343635372,0.30006,3337.5,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735343635670,3.2078,3338.0,3337.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735343636070,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735343636772,0.30006,3337.4,3337.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735343636972,0.30006,3337.5,3337.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735343637174,0.4645,3337.9,3337.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735343637373,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735343637574,0.4645,3337.9,3337.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735343638081,0.76452,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735343638372,0.30004,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735343638970,0.4645,3337.9,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735343639172,0.30004,3337.7,3337.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1735343639376,0.4645,3337.9,3337.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735343639875,0.30006,3337.5,3337.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735343640078,0.4645,3337.9,3337.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735343640272,0.4645,3337.9,3337.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735343640574,0.30005,3337.6,3337.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735343643775,3.2078,3338.4,3337.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735343643982,3.2078,3338.4,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735343644371,0.30002,3337.9,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735343644575,0.4318,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343644775,0.30002,3338.0,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735343645079,0.4318,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343645280,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343645881,0.4318,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343646181,0.4318,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343646382,0.29998,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343646684,0.29998,3338.4,3338.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735343646883,0.29998,3338.4,3338.1,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1735343647184,0.29998,3338.4,3338.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735343647484,0.29999,3338.3,3338.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735343648387,0.29999,3338.2,3338.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735343648580,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343649083,0.29999,3338.2,3338.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735343649084,0.3,3338.1,3338.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735343649480,0.30001,3338.0,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735343649881,3.6396,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343650085,0.30003,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343650394,0.30003,3337.9,3337.7,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735343650989,0.30003,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343651181,4.38953,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343651484,0.4318,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343651688,0.30001,3338.1,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735343651989,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343652583,3.6697,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343652887,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343655684,0.9034,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343655884,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343656685,0.30006,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343657586,0.911,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343657789,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735343659288,0.30005,3337.6,3337.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735343659489,0.911,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343659686,0.911,3338.0,3336.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735343659687,0.30011,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343659995,0.30012,3336.8,3336.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735343660196,0.9268,3337.4,3336.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735343660395,0.30015,3336.5,3336.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735343660595,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343660894,0.4587,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343661096,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343661392,0.75024,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343661696,0.75878,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735343662095,0.75878,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343662096,0.75,3338.2,3336.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735343662297,3.50785,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735343662596,3.50785,3337.6,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343662597,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343662795,3.2078,3337.6,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343663097,0.30009,3337.1,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343663298,0.30009,3337.1,3336.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1735343663485,0.4436,3337.3,3336.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1735343663687,0.4436,3337.3,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343664202,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343664697,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735343664897,0.30007,3337.4,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343664898,0.4361,3337.5,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343665098,0.3001,3337.1,3336.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1735343666103,0.4361,3337.5,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343666300,0.73616,3337.5,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343666501,0.73616,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343667099,0.4361,3337.5,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343667603,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343667799,0.30009,3337.2,3336.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735343668311,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343668818,0.30011,3336.9,3336.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343669110,0.30011,3336.9,3336.7,4.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735343670808,0.4361,3337.5,3336.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343671009,0.30006,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343671211,0.73616,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735343671406,0.73616,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343671407,0.4361,3337.5,3336.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343671611,0.30008,3337.3,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735343671908,0.4361,3337.5,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735343672109,0.30006,3337.4,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735343672305,0.30006,3337.4,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735343673420,0.4361,3337.5,3336.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735343673622,0.30009,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735343674119,0.4361,3337.5,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343674120,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343674519,0.4361,3337.5,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343674718,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343675211,0.30006,3337.4,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735343675418,0.3001,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735343676616,0.3001,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343676816,0.4361,3337.5,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343677017,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343677724,0.3001,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343677923,0.3001,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343678218,0.3001,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343678918,0.3001,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343679122,0.3001,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343680325,0.3001,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343680625,0.3001,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735343680822,0.30012,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343684827,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343691631,0.30021,3335.8,3335.7,4.36551]
["bitfinex-derivatives","ETHF0:USTF0",1735343693434,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735343694336,0.30017,3336.3,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735343694535,0.30017,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735343695133,0.4297,3336.7,3335.7,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1735343695438,0.4297,3337.1,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735343695632,0.4297,3337.1,3336.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735343695938,0.30013,3336.8,3336.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735343696734,0.4297,3337.1,3336.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735343696934,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735343697836,0.30013,3336.7,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735343699234,0.30014,3336.6,3336.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1735343699539,0.30015,3336.5,3336.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735343700534,0.30015,3336.5,3336.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1735343701137,0.30015,3336.5,3336.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735343701338,0.30015,3336.5,3336.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1735343703638,0.8568,3337.1,3336.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1735343703838,0.30014,3336.6,3336.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1735343704147,0.4362,3337.3,3336.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735343704348,0.30009,3337.2,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735343704641,0.30007,3337.3,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735343704839,3.6583,3337.4,3337.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735343704840,0.30009,3337.2,3337.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735343705043,0.30009,3337.2,3337.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735343706736,3.2078,3337.9,3337.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735343707039,3.50782,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735343707240,3.50782,3337.9,3337.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735343707848,0.30002,3337.9,3337.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735343715351,0.30002,3337.9,3337.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735343716050,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735343716760,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735343717456,0.3,3338.1,3337.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735343717659,0.30001,3338.0,3337.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735343717858,0.3,3338.1,3337.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735343718459,3.2078,3338.5,3337.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735343718656,0.29999,3338.2,3337.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735343718856,0.30001,3338.1,3337.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735343719757,3.2078,3338.5,3337.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735343720359,0.75229332,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343720555,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343723271,4.0809,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343723569,0.72771,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735343723868,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343725465,0.30004,3337.7,3337.6,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735343726362,0.00232332,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735343728170,0.00232332,3338.3,3338.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735343728575,0.29995,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735343729566,0.29995,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735343729567,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735343730570,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343730771,0.0025703,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735343730972,0.3025203,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735343731563,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343731770,0.0025703,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343731970,0.3025203,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343732173,0.3025203,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343732465,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343733777,0.0025703,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343733972,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343736882,0.4498,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343737179,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343737378,0.4498,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343737781,0.74976,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343738377,0.74976,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343739383,0.74976,3338.6,3338.2,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735343739583,0.74976,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343741687,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343742984,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343744084,0.29997,3338.5,3338.2,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735343744283,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343744978,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343745781,0.29998,3338.4,3338.2,4.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735343745982,0.8876,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343746182,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343746881,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735343749386,0.4498,3338.6,3338.2,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735343749592,0.4498,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343749891,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343754388,0.4498,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343754589,0.4498,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735343764104,0.4498,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735343764406,0.0025703,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343764598,0.0025703,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735343765102,0.74954,3340.2,3338.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735343765298,3.50768,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735343765893,0.29989,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735343766296,3.50768,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735343766500,3.2078,3339.5,3339.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735343766702,3.2078,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735343767493,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735343767698,3.2078,3339.5,3339.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735343767892,0.29989,3339.3,3339.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735343768098,0.4519,3339.4,3339.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735343768299,0.2999,3339.2,3339.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735343768806,0.4633,3339.1,3339.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735343770506,0.4633,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343770707,0.76321,3339.1,3338.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735343771804,0.4633,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735343774207,0.4633,3339.1,3338.4,4.91703843]
["bitfinex-derivatives","ETHF0:USTF0",1735343774208,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343775507,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343776301,0.9157,3338.5,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343776505,0.29997,3338.4,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343776807,0.30002,3337.9,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343778103,0.9157,3338.5,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343778303,0.29999,3338.2,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735343778502,0.30001,3338.1,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735343779405,0.30001,3338.1,3337.7,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1735343780005,0.9157,3338.5,3337.7,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1735343780204,0.30001,3338.0,3337.7,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1735343783010,0.30003,3337.9,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343783310,0.30002,3338.0,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343783711,0.9157,3338.5,3337.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735343783912,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343786107,0.30002,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343786703,0.30002,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343788017,1.66563,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343788411,0.30002,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343790413,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343790811,0.4514,3338.2,3337.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735343791107,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343792924,0.9163,3337.7,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735343793115,0.30006,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343793314,0.9163,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343793617,0.30006,3337.5,3337.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735343794117,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343795116,0.9163,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343795421,0.30007,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343796119,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343796514,0.9163,3337.7,3336.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735343796515,0.30011,3336.9,3336.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735343796708,0.30013,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343800514,1.21719,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343800515,0.30012,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343800713,0.30012,3336.8,3336.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735343801116,0.30019,3336.0,3335.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735343801324,3.2078,3336.4,3335.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735343801620,0.30021,3335.8,3335.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735343802521,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343804322,3.2078,3336.4,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343804616,0.30025,3335.4,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343805718,0.8992,3335.9,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343805918,0.30025,3335.4,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343806320,0.8992,3335.9,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343806524,0.30026,3335.3,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343806825,0.30026,3335.2,3335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735343807323,0.30026,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343807324,0.30028,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343807814,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343808213,3.2078,3335.6,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735343808424,0.30024,3335.4,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735343808817,0.8992,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343809123,0.30019,3336.0,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735343809624,0.30019,3336.0,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343810010,0.30021,3335.9,3335.4,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1735343810220,3.2078,3336.1,3335.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735343810420,0.30019,3336.0,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735343811325,0.3002,3335.9,3335.4,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1735343811623,1.20916,3336.6,3335.4,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1735343811624,3.2078,3336.5,3335.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735343811815,0.4588,3336.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343811816,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343812123,0.30028,3335.0,3334.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735343813926,0.3003,3334.8,3334.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735343814223,0.3003,3334.8,3334.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735343815925,0.30027,3335.2,3334.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735343816313,0.4557,3335.4,3334.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735343816624,0.30029,3335.0,3334.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735343816825,0.3003,3334.8,3334.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735343818220,0.3003,3334.8,3334.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735343821017,3.2078,3335.1,3334.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735343821323,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343821324,0.30033,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343821525,0.30033,3334.5,3334.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735343821931,0.30033,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343821932,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343822726,0.30033,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343824436,0.4576,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343824726,0.30033,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343825027,0.4576,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343825227,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343832031,0.4576,3334.8,3334.0,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1735343832232,0.4576,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343833229,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343835429,0.30027,3335.2,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343835729,0.9272,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343835931,0.30027,3335.1,3335.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735343839934,0.30027,3335.1,3335.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735343841038,0.30027,3335.1,3335.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735343842534,0.3003,3334.8,3334.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735343844232,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343844438,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343844640,0.4636,3334.5,3334.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735343844941,0.30034,3334.3,3334.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735343846740,0.30034,3334.3,3334.2,2.71851003]
["bitfinex-derivatives","ETHF0:USTF0",1735343847145,0.30034,3334.3,3334.2,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343855549,0.30037,3334.0,3333.9,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343868046,0.30038,3333.9,3333.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735343868246,0.30038,3333.9,3332.9,6.97496877]
["bitfinex-derivatives","ETHF0:USTF0",1735343868247,0.30042,3333.5,3333.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735343868453,0.30042,3333.5,3333.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735343870250,3.2078,3333.7,3332.9,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343870452,0.30046,3333.0,3332.9,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343873246,0.9,3333.4,3332.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1735343873553,0.30048,3332.8,3332.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1735343875148,0.30048,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343875348,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343877456,0.29705985,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343877652,0.30048,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343877853,0.9116,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343877854,3.2078,3333.3,3332.5,2.58441003]
["bitfinex-derivatives","ETHF0:USTF0",1735343878051,0.30044,3333.2,3332.5,2.58441003]
["bitfinex-derivatives","ETHF0:USTF0",1735343878257,3.2078,3333.9,3333.1,5.49171003]
["bitfinex-derivatives","ETHF0:USTF0",1735343878458,3.03479003,3334.3,3333.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735343878459,3.2078,3334.0,3333.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735343878660,0.30038,3334.0,3333.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735343879760,0.30038,3333.9,3333.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735343882262,0.30039,3333.8,3333.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735343882665,0.30039,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343883061,3.2078,3334.4,3333.7,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343883355,0.30036,3334.1,3333.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1735343883554,0.30037,3334.0,3333.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735343883757,3.2078,3334.4,3333.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735343883958,0.30037,3334.0,3333.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735343886859,0.30037,3334.0,3333.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735343886860,0.30039,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343890666,0.3004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343894066,0.30042,3333.5,3333.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735343900372,0.4649,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343900572,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343901573,0.30042,3333.4,3333.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735343901775,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343902071,0.30042,3333.4,3333.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735343902277,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343902980,0.30042,3333.4,3333.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735343903178,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343904779,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343905175,0.30041,3333.7,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735343905983,0.30041,3333.6,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735343906184,0.4431,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343906185,0.30042,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343906585,0.30042,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343907792,0.30042,3333.5,3333.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735343908091,0.4478,3333.9,3333.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735343908293,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343908484,3.2078,3334.6,3333.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735343908685,3.2078,3334.6,3333.9,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1735343908989,0.30036,3334.2,3333.9,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1735343909886,0.4444,3334.5,3333.9,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1735343910084,0.30037,3334.0,3333.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735343911093,0.30037,3334.0,3333.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735343922708,0.30035,3334.3,3333.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735343922908,0.30035,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735343924807,5.49171003,3335.3,3334.1,5.49171003]
["bitfinex-derivatives","ETHF0:USTF0",1735343925108,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343925311,0.30032,3334.6,3334.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735343925899,0.30029,3335.0,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735343926105,0.30029,3334.9,3334.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735343927112,0.4243,3335.2,3334.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735343927315,0.30031,3334.7,3334.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735343927813,0.30032,3334.6,3334.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735343928005,0.30031,3334.7,3334.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735343928206,0.30031,3334.7,3334.5,4.85092]
["bitfinex-derivatives","ETHF0:USTF0",1735343929111,0.3003,3334.8,3334.5,4.85092]
["bitfinex-derivatives","ETHF0:USTF0",1735343929609,3.2078,3335.8,3334.7,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343929804,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343930008,3.2078,3335.8,3335.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735343930314,0.3002,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735343930510,0.3002,3336.0,3335.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735343931211,0.3002,3335.9,3335.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735343931616,0.3002,3336.0,3335.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735343931910,0.3002,3335.9,3335.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735343933208,0.4279,3336.3,3335.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735343933410,0.30022,3335.7,3335.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735343934215,0.45,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343934514,0.30025,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343934711,0.4279,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343934907,0.30026,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343935108,0.4279,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343935309,0.30025,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343935711,0.30025,3335.4,3335.1,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735343937816,0.30025,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343938323,0.30024,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343938523,0.30024,3335.5,3335.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735343938723,0.4279,3335.6,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343939023,0.30024,3335.5,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343939412,0.4279,3335.6,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343939623,0.30024,3335.4,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343940320,0.4279,3335.6,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343940521,0.30023,3335.6,3335.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735343940726,0.30023,3335.6,3335.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735343941625,0.30024,3335.5,3335.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735343941830,0.30025,3335.3,3335.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735343942024,0.30025,3335.3,3335.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735343942326,0.45,3335.7,3335.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735343942521,0.30025,3335.4,3335.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735343943428,0.45,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343943632,0.30026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343944431,0.45,3335.7,3335.1,5.49171003]
["bitfinex-derivatives","ETHF0:USTF0",1735343944623,3.2078,3336.1,3335.4,2.28391003]
["bitfinex-derivatives","ETHF0:USTF0",1735343944926,0.4705,3336.4,3335.7,5.49171003]
["bitfinex-derivatives","ETHF0:USTF0",1735343945227,0.3002,3335.9,3335.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735343945628,0.30021,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343947225,0.30021,3335.8,3335.5,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735343948023,0.443,3336.1,3335.5,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735343948233,0.30019,3336.0,3335.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735343948430,0.30022,3335.8,3335.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735343948931,0.30023,3335.6,3335.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735343949330,0.443,3336.1,3335.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735343949534,0.30019,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735343949730,0.443,3336.1,3335.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735343949930,0.3002,3335.9,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735343950527,0.443,3336.1,3335.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735343950733,0.30023,3335.6,3335.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735343951330,0.443,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343951526,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343952629,0.30024,3335.5,3335.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735343953035,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343960645,0.4653,3335.7,3335.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735343960646,0.30027,3335.1,3335.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735343961847,0.30027,3335.1,3335.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735343963543,0.30027,3335.1,3335.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735343966350,0.4523,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343966651,0.30029,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343970469,0.4464,3335.0,3334.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1735343970755,0.3003,3334.8,3334.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1735343970956,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343973358,0.4464,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343973562,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343974159,0.3003,3334.8,3334.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1735343974360,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343977655,0.30028,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343977860,0.4523,3335.4,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343978166,0.30028,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343978855,0.30029,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735343979363,0.4523,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343979965,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343984465,0.3003,3334.8,3334.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1735343985062,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343985361,0.4523,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343992073,0.4523,3335.4,3334.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1735343994667,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343994869,3.20974849,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343995065,3.20974849,3335.9,3335.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735343997265,8.20974849,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735343997473,8.20974849,3335.9,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735343998975,3.20974849,3335.9,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735343999376,8.20974849,3335.9,3334.8,0.4604]